29 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9973	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4002 ₿0.0000044	$0.3857 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10009	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.69	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005769 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10014	Fabwelt WELT	$0.00008135 ₿0.00000018	-68.14	$17.5K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$4.07 ₿7.73	$40.68K ₿94	$17.5K ₿40.43
10040	MetalCore MCG	$0.00004181	20.32	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10056	QHUB QHUB	$0.0001248 ₿0.0000019	-9.54	$17.13K ₿90.61	$0.0003047 ₿0.0000020	$0.0001119 ₿0.0000016	$47.71K ₿6.72	$124.88K ₿1.97K	$17.13K ₿90.61
10057	TOPIA TOPIA	$0.00001083 ₿0.0000010	3.21	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10132	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10138	MUNCAT MUNCAT	$0.00001631	-0.01*	$16.32K	$0.00001637	$0.00001631	$18.55	$16.32K	$16.32K
10174	SLIME SLIME	$0.00001811	3.42	$16.09K	$0.00001813	$0.00001705	$48.93	$16.09K	$16.09K
10194	WOM Token WOM	$0.00006718 ₿0.00000051	-39.44	$15.92K ₿96.33	$0.0001114 ₿0.00000052	$0.00006378 ₿0.00000050	$34.17K ₿2.56	$67.19K ₿512.4	$15.92K ₿96.33
10214	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000223 ₿0.00000000024	$0.00002014 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10247	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.36 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10268	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03996 ₿0.00000043	$0.03803 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10369	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10370	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05376 ₿0.00000059	$0.05059 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10379	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10382	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10453	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01057 ₿0.00000011	$0.0102 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10470	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.0642 ₿0.00000070	$0.06097 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10547	Buttercat BUTT	$0.00001334	1.32	$13.35K	$0.00001349	$0.00001275	$53.37	$13.35K	$13.35K
10561	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10580	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10586	Revenant GAMEFI	$0.006346 ₿0.000011	0.46	$13.09K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.52 ₿0.18	$19.04K ₿33.48	$13.09K ₿22.77
10629	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10687	Dechat DECHAT	$0.00337 ₿0.000027	0.16	$12.48K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$20 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10697	Cyberpunk City CYBER	$0.000332 ₿0.0000022	1.81	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10725	Convergence CONV	$0.00000312 ₿0.000000016	1.40	$12.27K ₿32.44	$0.000003159 ₿0.000000017	$0.00000308 ₿0.000000016	$19.04 ₿3.99	$31.21K ₿162.3	$12.27K ₿32.44
10759	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10801	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10816	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10825	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002357 ₿0.000000025	$0.002243 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10840	Hot Cross HOTCROSS	$0.0001036 ₿0.00000015	19.23	$11.59K ₿17.28	$0.0001051 ₿0.00000015	$0.00008642 ₿0.00000014	$438.88 ₿3.28	$51.99K ₿77.48	$11.59K ₿17.28
10876	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001803 ₿0.0000000019	$0.0001782 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10953	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.00443 ₿0.000000048	$0.003832 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10985	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10994	Blank BLANK	$0.0002585 ₿0.00000041	0.81	$10.75K ₿17.04	$0.000265 ₿0.00000044	$0.0002509 ₿0.00000039	$29.15 ₿1.46	$32.31K ₿51.21	$10.75K ₿17.04
11012	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06572 ₿0.00000072	$0.0624 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11098	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11103	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11142	Drunk Chicken Centipede DCC	$0.000009959	2.66	$9.95K	$0.000009979 ₿0.	$0.000009429 ₿0.	$8.72 ₿0	$9.95K	$9.95K
11291	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1628 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11379	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.0000000732 ₿0.00000000000080	$0.00000007 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11411	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
11425	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11514	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07869 ₿0.00000086	$0.05864 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11551	Alvey Chain WALV	$0.0000682 ₿0.00000019	-3.83	$7.99K ₿22.48	$0.00007231 ₿0.00000019	$0.00006762 ₿0.00000019	$28.37 ₿5.17	$10.43K ₿29.32	$7.99K ₿22.48
11572	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11664	Metastrike MTS	$0.00002841 ₿0.00000017	-8.41	$7.53K ₿39.09	$0.00003101 ₿0.00000019	$0.0000282 ₿0.00000017	$109.22 ₿1.6	$16.05K ₿101.01	$7.53K ₿39.09
11684	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1646 ₿0.0000018	$0.1528 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11702	Dedium DEDI	$0.0001475	19.63	$7.38K	$0.0001491	$0.00012	$229.55	$36.88K	$7.38K
11711	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003266 ₿0.0000000035	$0.0003144 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11723	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11739	Pojak PJ	$0.000007619	2.94	$7.21K	$0.0000077	$0.00000725	$3.93	$7.21K	$7.21K
11771	Wasder WAS	$0.00001185 ₿0.00000026	-0.42	$7.08K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$17.42 ₿15.35	$11.86K ₿261.58	$7.08K ₿156.18
11836	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4575 ₿0.0000050	$0.4075 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11839	Integritee TEER	$0.001719 ₿0.000010	-74.85	$6.84K ₿40.71	$0.008786 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11936	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.14 ₿0.0000015	$0.1237 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11974	Bomber Coin BCOIN	$0.00007197 ₿0.0000010	-52.01	$6.31K ₿76.66	$0.0001499 ₿0.0000010	$0.00005848 ₿0.00000097	$30.51K ₿1.98	$7.13K ₿103.47	$6.31K ₿76.66
12034	Quantum Swap QSWAP	$0.0000006056	0.96	$6.06K	$0.0000006064 ₿0.	$0.0000005999 ₿0.	$302.83 ₿0	$6.06K	$6.06K
12150	Giddy GIDDY	$0.00000562 ₿0.000000083	-5.71	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$61.48 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12157	MoonScape MOON	$0.00000562	4.20	$5.59K	$0.00000571	$0.00000537	$7.58	$5.59K	$5.59K
12247	SAFE DEAL SFD	$0.0001364 ₿0.0000052	-15.98	$5.24K ₿180.01	$0.0001624 ₿0.0000053	$0.0001127 ₿0.0000052	$0.34 ₿0.38	$5.24K ₿180.14	$5.24K ₿180.01
12299	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12435	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12446	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12498	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.46 ₿0.000082	$6.93 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12499	Arix ARIX	$0.0004395 ₿0.0000036	-10.43	$4.45K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$30.49K ₿0.78	$46.04K ₿372.28	$4.45K ₿36.02
12544	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12703	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007923 ₿0.000000087	$0.007553 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12843	pTokens BTC PBTC	$264.12 ₿1.012	1.22	$2.12K ₿13.41	$284.19 ₿0.	$258.26 ₿0.	$195.95 ₿0	$2.12K ₿13.41	$2.12K ₿13.41
12853	SYNO Finance SYNO	$0.000006819 ₿0.00000044	1.41	$1.95K ₿18.93	$0.000006819 ₿0.00000044	$0.0000067 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12920	Vaultka VKA	$0.00002525 ₿0.0000019	7.97	$929.29 ₿40.06	$0.00002549 ₿0.0000020	$0.00002339 ₿0.0000018	$39.07 ₿1.77	$2.53K ₿194.02	$929.29 ₿40.06
12984	Ooki OOKI	$0.000000000005 ₿0.000000046	0.11	$0.05 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$7.21 ₿62.01	$30.6K ₿391.33	$0.05 ₿206.67
12985	Trava Finance TRAVA	$0.00006089 ₿0.000000010	5.91	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00005707 ₿0.	$65.64K ₿0	$304.45K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002023 ₿0.0071	-19.01	$0 ₿772.97	$0.002534 ₿0.0075	$0.001888 ₿0.0071	$27.65K ₿31.44	$217.65 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008499 ₿0.0000000013	-2.11	$0 ₿770.45	$0.000009429 ₿0.	$0.000008209 ₿0.	$8.71K ₿0	$5.22M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01586 ₿0.00000017	$0.0147 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.63M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}