29 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6419	Curio Gas Token CGT	$0.00118	81.53	$118.02K	$0.00118	$0.0006001	$191.54	$118.02K	$118.02K
6442	エマーコイン EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6452	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007031 ₿0.00000000064	$0.00005463 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6460	TrainingDietMax TDM	$0.001195	-6.34	$114.18K	$0.001287	$0.001203	$413.7	$114.18K	$114.18K
6473	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6475	MollarsToken MOLLARS	$0.01625	10.96	$113.15K	$0.01666	$0.01439	$51.44K	$134.28K	$113.15K
6486	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6490	Metastrike MTS	$0.0004236 ₿0.00000017	-5.38	$112.17K ₿39.09	$0.0004722 ₿0.00000019	$0.0004235 ₿0.00000017	$234.54K ₿1.6	$238.99K ₿101.01	$112.17K ₿39.09
6492	OATH OATH	$0.0006536 ₿0.00000034	-10.24	$112.11K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$23.15 ₿0.28	$112.18K ₿56.27	$112.11K ₿50.67
6494	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	2.82	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002742 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6500	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6525	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.02K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.02K ₿499.63	$110.02K ₿130.99
6528	Ferrum Network FRM	$0.0003768 ₿0.0000012	99.47	$109.88K ₿332.64	$0.0003828 ₿0.0000012	$0.0001606 ₿0.0000012	$50.77K ₿9.19	$228.58K ₿750.24	$109.88K ₿332.64
6530	Colon COLON	$0.0001115	-23.96	$109.64K	$0.0001496	$0.0001114	$41.82K	$109.64K	$109.64K
6533	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03792 ₿0.00000034	$0.03672 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6535	YAWN YAWN	$0.00001367	-13.56	$109.48K	$0.00001605	$0.00001365	$40.44K	$109.48K	$109.48K
6536	Metafluence METO	$0.00006043 ₿0.000000014	0.07	$108.88K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$24.62K ₿2.47	$290.34K ₿67.25	$108.88K ₿0
6540	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6543	Etherland ELAND	$0.002662 ₿0.0000017	-0.20	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6555	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	-2.26	$108.18K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.15K ₿0.22	$328.06K ₿45.15	$108.18K ₿17.11
6564	CatSolHat SOLCAT	$0.001537	-7.31	$107.55K	$0.001671	$0.001535	$1.17K	$107.55K	$107.55K
6574	Zenlink Network ZLK	$0.001956 ₿0.00000033	-0.78	$106.53K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$100.66 ₿0.54	$139.7K ₿23.62	$106.53K ₿18.01
6578	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.4793 ₿0.0000044	$0.4619 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6593	Source SOURCE	$0.0001907 ₿0.00000065	23.03	$105.41K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$276.66 ₿0.44	$108.66K ₿282.32	$105.41K ₿273.02
6596	Wrapped OptiDoge WOPTIDOGE	$0.0000002509 ₿0.000000000019	-4.51	$105.31K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002514 ₿0.000000000019	$3.07 ₿0.01	$105.31K ₿8.21	$105.31K ₿8.21
6601	MMFinance (Cronos) MMF	$0.0001074 ₿0.000000090	-1.42	$105.13K ₿77.34	$0.0001098 ₿0.000000094	$0.0001075 ₿0.000000089	$758.58 ₿1.47	$107.46K ₿44.75	$105.13K ₿77.34
6613	Nemo Sum NEMO	$0.0001129	-10.98	$104.9K	$0.0001297	$0.0001126	$8.43K	$110.55K	$104.9K
6648	88mph MPH	$0.07839 ₿0.000010	-12.94	$102.14K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$61.7K ₿0.15	$123.8K ₿15.01	$102.14K ₿12.14
6666	Dojo Protocol DOAI	$0.0002301	0.29	$103.41K	$0.0002307	$0.0002094	$70.84K	$230.12K	$103.41K
6675	INU INU	$0.0001001	-9.51	$100.53K	$0.0001115	$0.0001005	$1.08K	$100.53K	$100.53K
6678	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1489 ₿0.0000013	$0.1423 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6694	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.58	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6725	Love Monster LOVE	$0.00002163	13.64	$97.36K	$0.00002636	$0.00001807	$77.24K	$97.36K	$97.36K
6727	Leeds United Fan Token LUFC	$0.03259 ₿0.0000083	-2.63	$97.34K ₿35.02	$0.03386 ₿0.0000083	$0.03214 ₿0.0000071	$56.18K ₿0.43	$322.76K ₿83.62	$97.34K ₿35.02
6744	AntiMatter TUNE	$0.002875 ₿0.0000017	0.01*	$95.76K ₿59.05	$0.002889 ₿0.0000018	$0.002869 ₿0.0000014	$60.32K ₿0.67	$288.47K ₿177.9	$95.76K ₿59.05
6747	Jason Derulo JASON	$0.00009529	-20.80	$95.29K	$0.0001204	$0.00009542	$5.63K	$95.29K	$95.29K
6749	Onigiri ONI	$0.0000002311	14.33	$95.49K	$0.0000002373	$0.0000002005	$48.84K	$97.13K	$95.49K
6760	Aperture Finance APTR	$0.00104	-9.94	$94.74K	$0.00116	$0.001038	$207.9K	$1.04M	$94.74K
6770	パックコイン PAC	$0.000005399 ₿0.0000000012	0	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.79K ₿64.21	$94.13K ₿22.4
6771	Fuku-Kun FUKU	$0.0000002478	15.88	$94.09K	$0.000000251	$0.0000002103	$50.07K	$94.09K	$94.09K
6780	Marvin On Base MOB	$0.00000006209	-29.12	$93.28K	$0.00000009232	$0.00000005878	$3.22K	$93.28K	$93.28K
6798	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,512.12 ₿0.050	$5,371.37 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6806	Bird Money BIRD	$0.7847 ₿0.00033	1.31	$91.18K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.81K ₿0.37	$109.92K ₿47.01	$91.18K ₿33.06
6815	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6820	DFX Finance DFX	$0.002066 ₿0.0000015	0.30	$90.07K ₿66.75	$0.002205 ₿0.0000015	$0.002052 ₿0.0000011	$10.05 ₿0.4	$206.67K ₿153.15	$90.07K ₿66.75
6837	FOAM FOAM	$0.0002515 ₿0.00000061	-11.85	$89.27K ₿219.53	$0.0002864 ₿0.00000063	$0.0002439 ₿0.00000061	$1.09K ₿0.01	$251.19K ₿617.77	$89.27K ₿219.53
6840	Picasso PICA	$0.00000967 ₿0.00000016	-8.58	$89.13K ₿788.57	$0.00001061 ₿0.00000017	$0.00000967 ₿0.00000015	$473.71 ₿12.47	$96.59K ₿1.69K	$89.13K ₿788.57
6855	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007967 ₿0.0000000073	$0.0006959 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6857	Code Token CODE	$0.00000008631	-2.18	$87.2K	$0.00000008915	$0.00000008633	$5.8K	$87.2K	$87.2K
6869	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007477 ₿0.0000000068	$0.0006456 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	ROCK ROCK	$0.00008844	-0.54	$86.37K	$0.00008901	$0.00008637	$54.6K	$86.37K	$86.37K
6883	OccamFi OCC	$0.003376 ₿0.0000032	-1.96	$85.67K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$18.88 ₿1.5	$335.95K ₿323.76	$85.67K ₿82.56
6898	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6913	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6929	REV3AL REV3L	$0.0001991 ₿0.00000028	-8.93	$83.15K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.63K ₿2.29	$199.17K ₿283.23	$83.15K ₿118.08
6933	Pickle Finance PICKLE	$0.05018 ₿0.000028	-2.23	$82.99K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$16.02 ₿0.82	$175.15K ₿94.4	$82.99K ₿40.57
6938	Convergence CONV	$0.00002105 ₿0.000000016	-3.87	$82.72K ₿32.44	$0.00002216 ₿0.000000017	$0.00001862 ₿0.000000016	$95.97K ₿3.99	$210.46K ₿162.3	$82.72K ₿32.44
6960	Juggernaut JGN	$0.0008165 ₿0.00000051	-1.47	$81.28K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$104.25 ₿4.17	$121.67K ₿77.81	$81.28K ₿51.98
6970	Amulet Protocol AMU	$0.0001756 ₿0.00000058	0.42	$80.62K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.09K ₿50.34	$175.64K ₿555.43	$80.62K ₿116.36
6976	Puffy PUFFY	$0.00000179	-3.84	$80.06K	$0.00000187	$0.00000179	$2.06	$80.06K	$80.06K
6985	BABYLONG $BABYLONG	$0.00000008426 ₿0.000000000026	-1.97	$79.37K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$290.01 ₿0.14	$79.37K ₿26.85	$79.37K ₿0
6996	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-4.86	$78.81K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.6 ₿4.06	$83.02K ₿59.14	$78.81K ₿56.14
7003	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3804 ₿0.0000034	$0.3608 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7004	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7006	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7011	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.82 ₿1.36	$92.65K ₿27.46	$77.85K ₿23.07
7028	BERF BERF	$0.0001832	0	$76.94K	$0.0001832	$0.0001832	$4.12	$76.94K	$76.94K
7029	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3097 ₿0.0000028	$0.2282 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7042	スマートキャッシュ SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7043	Media Network MEDIA	$0.3041 ₿0.00031	-19.16	$76.04K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.3K ₿4.05	$264.42K ₿270.22	$76.04K ₿77.71
7044	Good Games Guild GGG	$0.001898 ₿0.0000015	-1.20	$75.94K ₿61.81	$0.00193 ₿0.0000015	$0.001894 ₿0.0000015	$77.05K ₿4.93	$189.84K ₿154.53	$75.94K ₿61.81
7049	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7064	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.03	$74.6K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.17 ₿1.45	$179.34K ₿31.75	$74.6K ₿25.44
7066	Ethos Reserve Note ERN	$0.9703 ₿0.000014	-3.24	$74.48K ₿31.04	$1.01 ₿0.000014	$0.9706 ₿0.000013	$3.32K ₿1.46	$74.48K ₿31.05	$74.48K ₿31.04
7068	İstanbul Başakşehir Fan Token IBFK	$0.05338 ₿0.000012	-1.55	$74.41K ₿14.42	$0.05581 ₿0.000012	$0.05275 ₿0.000012	$59.86K ₿0.2	$159.75K ₿38.63	$74.41K ₿14.42
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7071	Shockwaves NEUROS	$0.002062 ₿0.0000010	1.14	$74.31K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$380.52 ₿1.31	$206.29K ₿103.47	$74.31K ₿34.18
7086	neversol NEVER	$0.0000009274 ₿0.0000000027	1.14	$73.62K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.63K ₿41.04	$92.74K ₿270.5	$73.62K ₿214.75
7105	Datamall Coin DMC	$0.00019 ₿0.0000013	-15.78	$72.78K ₿518.16	$0.0002294 ₿0.0000014	$0.0001531 ₿0.0000013	$22.06K ₿3.82	$94.39K ₿672.06	$72.78K ₿518.16
7130	Suiswap SSWP	$0.00000714 ₿0.000000018	-8.47	$71.87K ₿187	$0.000007999 ₿0.000000020	$0.000007189 ₿0.000000017	$4.41 ₿10.13	$71.87K ₿187	$71.87K ₿187
7147	GorplesCoin GORPLES	$0.0001442	-3.43	$71.2K	$0.0001497	$0.000144	$85.56	$71.2K	$71.2K
7149	Basedmilio BASED	$0.00007113	-10.41	$71.14K	$0.00008037	$0.00007113	$1.73K	$71.14K	$71.14K
7154	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7176	Balls of Fate BOF	$0.00006917	-5.98	$69.63K	$0.0000754	$0.00006962	$805.8	$69.63K	$69.63K
7178	Futureswap FST	$0.001998 ₿0.00000050	11.54	$69.45K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.28K ₿0.3	$69.45K ₿17.37	$69.45K ₿17.37
7186	The Professor LAB	$0.00006928	-7.64	$69.15K	$0.00007564	$0.00006915	$650.23	$69.15K	$69.15K
7187	MetaTrace TRC	$0.0001944 ₿0.00000049	15.25	$69.13K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.3K ₿3.36	$971.79K ₿2.5K	$69.13K ₿91.06
7189	Elumia ELU	$0.0001301 ₿0.00000016	4.95	$69.04K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$52.03K ₿128.27	$129.99K ₿168.39	$69.04K ₿89.44
7208	Crazy Monkey CMONK	$0.00004124	-2.55	$68.23K	$0.00004258	$0.00004144	$19.83	$68.23K	$68.23K
7217	Ooki OOKI	$0.0000076 ₿0.000000046	0.60	$67.98K ₿206.67	$0.000008179 ₿0.000000048	$0.00000749 ₿0.000000046	$139.58K ₿62.01	$243.35K ₿391.33	$67.98K ₿206.67
7230	MangoMan Intelligent MMIT	$0.00000000037 ₿0.00000000000097	7.94	$67.42K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$343.51 ₿55.01	$776.95K ₿2.05K	$67.42K ₿177.77
7231	Osmium OSMI	$0.18	-0.01*	$67.39K	$0.18	$0.18	$10.28	$217.84K	$67.39K
7235	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.08	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7244	MeowCat MEOW	$0.0006658 ₿0.0000013	-6.17	$66.58K ₿0	$0.0007096 ₿0.0000015	$0.000666 ₿0.0000012	$23.93 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7245	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03728 ₿0.00000034	$0.03356 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7276	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.44	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7294	Shitcoin on TON SHIT	$0.0008859	-3.94	$63.97K	$0.0009231	$0.0008821	$6.32	$63.97K	$63.97K
7323	Bugna BGA	$0.00000134	10.88	$63.08K	$0.00000139	$0.00000119	$17.82	$63.08K	$63.08K
7327	WaultSwap WEX	$0.000008379 ₿0.000000015	-1.48	$62.99K ₿115.71	$0.000008519 ₿0.000000015	$0.000008379 ₿0.000000015	$112.18 ₿0.17	$66.9K ₿122.88	$62.99K ₿115.71
7331	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02879 ₿0.00000026	$0.02268 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}