Página de resultados 29 para Principales monedas Investment por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Investment

Investment (3365)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6191	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000263 ₿0.00000000024	$0.00002533 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6193	Realm REALM	$0.0001544 ₿0.000000055	-1.74	$150.8K ₿50.13	$0.0001596 ₿0.000000058	$0.0001544 ₿0.000000053	$72.1 ₿1.89	$154.46K ₿55.85	$150.8K ₿50.13
6201	Metastrike MTS	$0.0005658 ₿0.00000017	-0.54	$150.04K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$141.82K ₿1.6	$319.67K ₿101.01	$150.04K ₿39.09
6204	Teritori TORI	$0.0003913 ₿0.00000019	-1.13	$149.89K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$421.25 ₿0.13	$288.74K ₿110.76	$149.89K ₿52.37
6225	Pickle Finance PICKLE	$0.09012 ₿0.000028	-2.19	$147.47K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.4K ₿0.82	$314.18K ₿94.4	$147.47K ₿40.57
6226	Chumbi Valley CHMB	$0.000007009 ₿0.0000000042	-6.51	$147.46K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$133.09K ₿2.69	$191.56K ₿125.08	$147.46K ₿83.06
6237	INU INU	$0.0001464	10.81	$145.8K	$0.0001469	$0.0001311	$8.59K	$145.8K	$145.8K
6249	DFX Finance DFX	$0.003319 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6251	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6274	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.64	$142.28K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.6 ₿0.19	$142.28K ₿83.16	$142.28K ₿83.16
6286	Planet Finance AQUA	$1.58 ₿0.00020	1.03	$141.29K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$15.45 ₿0.01	$152.41K ₿19.9	$141.29K ₿18.59
6304	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6310	TiFi TIFI	$0.000000002678 ₿0.00000000000040	1.95	$139.61K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.35K ₿2.24	$1.93M ₿324.93	$139.61K ₿27.73
6311	KAP Games KAP	$0.001097 ₿0.0000019	1.40	$139.49K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$110.78K ₿3.05	$1.1M ₿1.92K	$139.49K ₿243.86
6316	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02222 ₿0.00000020	$0.01942 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6320	Vibing Cat VCAT	$0.1131 ₿0.000046	-6.83	$138.36K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$11.61K ₿1.29	$138.36K ₿57.83	$138.36K ₿0
6322	Satoxcoin SATOX	$0.00003741 ₿0.0000000065	-5.78	$137.9K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$27.95K ₿0.17	$138.42K ₿22.44	$137.9K ₿22.35
6330	OATH OATH	$0.0008019 ₿0.00000034	19.71	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6337	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1077 ₿0.00000099	$0.0998 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6345	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7335 ₿0.0000068	$0.6796 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6357	Convergence CONV	$0.00003418 ₿0.000000016	2.57	$134.45K ₿32.44	$0.00003437 ₿0.000000017	$0.00003327 ₿0.000000016	$126.9K ₿3.99	$342.1K ₿162.3	$134.45K ₿32.44
6359	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6364	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	-0.02	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1433 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6370	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1184 ₿0.0000011	$0.1174 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6373	Source SOURCE	$0.0002416 ₿0.00000065	0.23	$132.53K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.75 ₿0.44	$136.63K ₿282.32	$132.53K ₿273.02
6388	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6390	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6406	Ferrum Network FRM	$0.0004497 ₿0.0000012	-22.84	$129.1K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$246.84K ₿9.19	$268.57K ₿750.24	$129.1K ₿332.64
6416	Juggernaut JGN	$0.001275 ₿0.00000051	-23.23	$127.81K ₿51.98	$0.001702 ₿0.00000054	$0.001259 ₿0.00000050	$4.95K ₿4.17	$191.31K ₿77.81	$127.81K ₿51.98
6433	ArthSwap ARSW	$0.000128 ₿0.000000025	1.19	$126.82K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$690.47 ₿0.15	$126.82K ₿25.7	$126.82K ₿24.52
6442	Baby BABY	$0.0000001318 ₿0.00000000071	13.87	$125.68K ₿0	$0.0000001323 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$2.37K ₿18.24	$129.21K ₿714.88	$125.68K ₿0
6454	DT Inu DTI	$0.0001246	-0.91	$124.63K	$0.0001258	$0.0001216	$12.86K	$124.63K	$124.63K
6459	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-5.91	$124.19K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.13K ₿50.34	$224.25K ₿555.43	$124.19K ₿116.36
6466	Hawk Tuah HAWKTUAH	$0.000135	4.66	$123.43K	$0.000137	$0.000126	$160.69K	$123.43K	$123.43K
6472	Young Boys Fan Token YBO	$0.1069 ₿0.0000065	1.82	$122.79K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.07 ₿0	$535K ₿32.97	$122.79K ₿12.5
6481	CoinChef CHEF	$0.0004267	3.67	$122.01K	$0.000427	$0.0004088	$30.88	$424.4K	$122.01K
6484	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.02	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.53 ₿0.61	$259.05K ₿129.14	$121.82K ₿19.69
6498	CatWifHat CATWIF	$0.0001343 ₿0.000000085	3.34	$120.68K ₿0	$0.0001365 ₿0.00000011	$0.0001283 ₿0.000000083	$908.01 ₿10.78	$120.68K ₿85.31	$120.68K ₿0
6500	BABYTRUMP BABYTRUMP	$0.003037 ₿0.00000058	-3.34	$120.58K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.39K ₿0.34	$120.58K ₿23.19	$120.58K ₿23.19
6511	Code Token CODE	$0.0000001186	3.27	$119.89K	$0.0000001192	$0.0000001123	$121.22	$119.89K	$119.89K
6516	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6518	Clube Atlético Mineiro Fan Token GALO	$0.03628 ₿0.0000045	3.17	$119.66K ₿17.11	$0.0363 ₿0.0000045	$0.03446 ₿0.0000042	$109.87K ₿0.22	$362.87K ₿45.15	$119.66K ₿17.11
6522	Grai GRAI	$1.03 ₿0.000014	0.38	$119.33K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$370.73 ₿4.19	$119.33K ₿81.5	$119.33K ₿81.5
6533	Wild Goat Coin WGC	$0.00002375	4.96	$118.74K	$0.00002375	$0.00001999	$19.43	$118.74K	$118.74K
6543	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6544	bloXmove (ERC20) BLXM	$0.006985 ₿0.0000030	1.89	$118.05K ₿51.35	$0.006995 ₿0.0000030	$0.006849 ₿0.0000027	$6.99 ₿5.51	$349.6K ₿152.06	$118.05K ₿51.35
6550	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	1.61	$117.5K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.28 ₿1.36	$139.84K ₿27.46	$117.5K ₿23.07
6551	Lonk LONK	$0.0000003531 ₿0.00000000014	6.74	$117.44K ₿49.21	$0.0000003532 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$81.5 ₿0.58	$132.96K ₿55.71	$117.44K ₿49.21
6555	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6568	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	1.84	$116.09K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$380.88 ₿1.47	$118.67K ₿44.75	$116.09K ₿77.34
6572	Wrapped OptiDoge WOPTIDOGE	$0.0000002758 ₿0.000000000019	0.88	$115.86K ₿8.21	$0.0000002828 ₿0.000000000020	$0.0000002625 ₿0.000000000019	$115.52 ₿0.01	$115.86K ₿8.21	$115.86K ₿8.21
6575	TrainingDietMax TDM	$0.001217	-1.31	$116.2K	$0.001245	$0.001173	$729.53	$116.2K	$116.2K
6584	YAWN YAWN	$0.00001427	5.36	$114.12K	$0.00001559	$0.00001343	$47.21K	$114.12K	$114.12K
6588	LitLab Games LITT	$0.0001375 ₿0.00000034	0.64	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6593	Leeds United Fan Token LUFC	$0.0375 ₿0.0000083	-3.34	$113.32K ₿35.02	$0.0388 ₿0.0000083	$0.03566 ₿0.0000071	$54.71K ₿0.43	$375.77K ₿83.62	$113.32K ₿35.02
6609	Kamala Horris KAMA	$0.0001124	2.53	$111.99K	$0.0001129	$0.0001073	$27.55K	$111.99K	$111.99K
6614	Aperture Finance APTR	$0.001228	-6.43	$111.65K	$0.001329	$0.001221	$57.47K	$1.23M	$111.65K
6622	Metafluence METO	$0.00006182 ₿0.000000014	0.17	$111.27K ₿0	$0.00006181 ₿0.000000014	$0.00006163 ₿0.000000013	$124.04K ₿2.47	$296.71K ₿67.25	$111.27K ₿0
6642	AlphaScan AI ASCN	$0.002229 ₿0.0000013	3.02	$109.31K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.44 ₿0.72	$111.48K ₿66.05	$109.31K ₿58.76
6656	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6658	A3S AA	$0.000437 ₿0.0000097	-7.01	$108.31K ₿0	$0.0004789 ₿0.000011	$0.000436 ₿0.0000092	$2.75M ₿5.12	$131.08K ₿1.94K	$108.31K ₿0
6662	Colon COLON	$0.0001095	6.33	$107.29K	$0.0001093	$0.00008925	$48.43K	$107.29K	$107.29K
6665	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6678	JulSwap JULD	$0.00018 ₿0.000000068	0.02	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$142.16K ₿1.76	$136.03K ₿54.78	$100.69K ₿40.55
6681	EpiK Protocol AIEPK	$0.0006866 ₿0.00000020	5.57	$108.1K ₿31.51	$0.0008308 ₿0.00000021	$0.0006503 ₿0.00000019	$160.97K ₿4.25	$278.78K ₿81.27	$108.1K ₿31.51
6684	PIZA (Ordinals) PIZA	$0.005102 ₿0.0000069	-10.71	$106.26K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$160.07K ₿47.21	$106.26K ₿144.36	$106.26K ₿144.36
6692	Oddz ODDZ	$0.001179 ₿0.00000027	1.58	$105.96K ₿24.94	$0.001279 ₿0.00000030	$0.001109 ₿0.00000027	$356.8K ₿4.16	$118.52K ₿27.9	$105.96K ₿24.94
6706	Jason Derulo JASON	$0.0001052	9.32	$105.22K	$0.0001066	$0.00009462	$4.18K	$105.22K	$105.22K
6715	The Professor LAB	$0.0001039	-13.27	$104.44K	$0.0001263	$0.0001019	$3.27K	$104.44K	$104.44K
6716	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6719	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6722	PAC Global PAC	$0.000005969 ₿0.0000000012	1.02	$104.09K ₿22.4	$0.000005969 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$298.37K ₿64.21	$104.09K ₿22.4
6764	MollarsToken MOLLARS	$0.01451	-9.32	$101.06K	$0.01652	$0.01381	$44.51K	$119.93K	$101.06K
6766	Ember Sword EMBER	$0.0005886	-0.86	$100.86K	$0.0006123	$0.0005754	$112.15K	$1.47M	$100.86K
6775	Vector ETH VETH	$2,658.28 ₿0.049	0.88	$100.25K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$360.61 ₿2.44	$100.25K ₿287.38	$100.25K ₿287.38
6777	HeroesChained HEC	$0.002008 ₿0.0000011	2.21	$100.13K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$95.59K ₿4.01	$200.92K ₿115.47	$100.13K ₿57.55
6790	ShredN SHRED	$0.009886 ₿0.000015	3.28	$98.86K ₿9.01	$0.01027 ₿0.000015	$0.009449 ₿0.000014	$17.39K ₿1.32	$988.6K ₿1.5K	$98.86K ₿9.01
6820	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.17	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009653 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6823	AntiMatter TUNE	$0.002912 ₿0.0000017	0.06	$96.68K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.51K ₿0.67	$291.24K ₿177.9	$96.68K ₿59.05
6825	Basedmilio BASED	$0.00009634	3.47	$96.35K	$0.00009786	$0.00009189	$117.97	$96.35K	$96.35K
6851	Fame MMA FAME	$0.00001458 ₿0.0000000086	4.20	$94.61K ₿0	$0.00001454 ₿0.0000000089	$0.00001033 ₿0.0000000085	$1.85K ₿2.75	$94.61K ₿85.4	$94.61K ₿0
6856	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.55	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.31K ₿26.85	$94.31K ₿0
6875	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6879	Fabwelt WELT	$0.0004299 ₿0.00000018	-10.63	$92.47K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$420.6 ₿7.73	$214.97K ₿94	$92.47K ₿40.43
6892	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03024 ₿0.00000028	$0.02697 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6899	neversol NEVER	$0.00000115 ₿0.0000000027	11.25	$91.09K ₿214.75	$0.000001179 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.39K ₿41.04	$114.74K ₿270.5	$91.09K ₿214.75
6914	Onigiri ONI	$0.0000002193	3.15	$90.38K	$0.0000002199	$0.0000001832	$50.63K	$91.93K	$90.38K
6919	SpartaDEX SPARTA	$0.002279 ₿0.0000090	-1.45	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$200 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6932	OccamFi OCC	$0.003515 ₿0.0000032	-5.40	$89.2K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.8K ₿323.76	$89.2K ₿82.56
6946	Param PARAM	$0.0003377	0.65	$87.49K	$0.0003548	$0.0003338	$111.69K	$675.58K	$87.49K
6947	Ethos Reserve Note ERN	$0.9851 ₿0.000014	0.55	$87.63K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.14K ₿1.46	$87.63K ₿31.05	$87.63K ₿31.04
6955	ROCK ROCK	$0.00008671	-0.10	$87.12K	$0.00008901	$0.00008639	$135.06K	$87.12K	$87.12K
6958	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6960	Fuku-Kun FUKU	$0.0000002309	3.94	$86.86K	$0.0000002624	$0.0000002188	$44.92K	$86.86K	$86.86K
6963	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000741 ₿0.0000000068	$0.0006397 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6997	MangoMan Intelligent MMIT	$0.000000000467 ₿0.00000000000097	-18.64	$84.98K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.37K ₿55.01	$979.27K ₿2.05K	$84.98K ₿177.77
7001	sunpepe SUNPEPE	$0.00008474	4.04	$84.92K	$0.00008498	$0.00008108	$138.43	$84.92K	$84.92K
7014	Balls of Fate BOF	$0.00008464	4.79	$84.31K	$0.00008462	$0.00007922	$726.44	$84.31K	$84.31K
7017	SmartCash SMART	$0.00002847 ₿0.0000000020	1.50	$84.12K ₿5.91	$0.00002848 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.39K ₿10	$84.12K ₿5.91
7018	Good Games Guild GGG	$0.002103 ₿0.0000015	-11.20	$84.03K ₿61.81	$0.00239 ₿0.0000015	$0.001939 ₿0.0000015	$17.06K ₿4.93	$210.07K ₿154.53	$84.03K ₿61.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}