Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Investment Coin'leri

Investment Kategori Jeton Performans Metriklerini Keşfedin

Investment (3365)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2833 ₿0.0000027	$0.1578 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6175	Satoxcoin SATOX	$0.00003899 ₿0.0000000065	1.30	$142.67K ₿22.35	$0.00003929 ₿0.0000000070	$0.00003399 ₿0.0000000062	$31.23K ₿0.17	$143.2K ₿22.44	$142.67K ₿22.35
6176	Media Network MEDIA	$0.5706 ₿0.00031	0.37	$142.66K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$7K ₿4.05	$496.09K ₿270.22	$142.66K ₿77.71
6184	DFX Finance DFX	$0.003205 ₿0.0000015	-6.62	$142.03K ₿66.75	$0.003565 ₿0.0000015	$0.003154 ₿0.0000011	$599.57 ₿0.4	$325.89K ₿153.15	$142.03K ₿66.75
6199	CatSolHat SOLCAT	$0.002003	-14.31	$140.17K	$0.002345	$0.001991	$4.16K	$140.17K	$140.17K
6204	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6216	Giddy GIDDY	$0.0001394 ₿0.000000083	-0.99	$139.46K ₿83.16	$0.0001409 ₿0.000000083	$0.0001386 ₿0.000000081	$182.88 ₿0.19	$139.46K ₿83.16	$139.46K ₿83.16
6221	Planet Finance AQUA	$1.55 ₿0.00020	-1.38	$138.85K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$34.6 ₿0.01	$149.78K ₿19.9	$138.85K ₿18.59
6242	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6260	Pickle Finance PICKLE	$0.08135 ₿0.000028	-6.46	$134.54K ₿40.57	$0.08733 ₿0.000029	$0.08084 ₿0.000026	$947.73 ₿0.82	$286.63K ₿94.4	$134.54K ₿40.57
6262	Fabwelt WELT	$0.0006246 ₿0.00000018	45.30	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004269 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6267	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6279	OATH OATH	$0.0007739 ₿0.00000034	4.16	$132.67K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$3.54 ₿0.28	$132.74K ₿56.27	$132.67K ₿50.67
6281	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.52K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.72K ₿29.72	$132.52K ₿12.85
6289	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6296	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6306	KAP Games KAP	$0.001016 ₿0.0000019	-7.32	$129.27K ₿243.86	$0.001097 ₿0.0000020	$0.001016 ₿0.0000018	$954.32 ₿3.05	$1.02M ₿1.92K	$129.27K ₿243.86
6312	TiFi TIFI	$0.000000002655 ₿0.00000000000040	-1.52	$128.76K ₿27.73	$0.000000003014 ₿0.00000000000040	$0.000000002443 ₿0.00000000000035	$12.91K ₿2.24	$1.79M ₿324.93	$128.76K ₿27.73
6324	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6342	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0.00002517	$0.00002517	$27.47	$125.84K	$125.84K
6353	Metastrike MTS	$0.0004702 ₿0.00000017	-15.14	$124.75K ₿39.09	$0.0005541 ₿0.00000019	$0.0004667 ₿0.00000017	$130.11K ₿1.6	$265.79K ₿101.01	$124.75K ₿39.09
6357	Juggernaut JGN	$0.001238 ₿0.00000051	-6.56	$124.11K ₿51.98	$0.001842 ₿0.00000054	$0.001237 ₿0.00000050	$3.99K ₿4.17	$185.77K ₿77.81	$124.11K ₿51.98
6358	DT Inu DTI	$0.0001238	-0.07	$123.85K	$0.0001239	$0.0001236	$10.18K	$123.85K	$123.85K
6376	Baby BABY	$0.0000001281 ₿0.00000000071	1.68	$122.28K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$125.72K ₿714.88	$122.28K ₿0
6383	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.91	$121.84K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.01K ₿555.43	$121.84K ₿116.36
6405	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6416	Gunstar Metaverse GSTS	$0.000353 ₿0.000000070	0.71	$118.66K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$294.99 ₿1.36	$141.23K ₿27.46	$118.66K ₿23.07
6417	Dragon Sun DRGN	$0.0001186	-1.21	$118.61K	$0.0001208	$0.0001184	$36.46	$118.61K	$118.61K
6430	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-4.32	$117.8K ₿12.5	$0.1072 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6439	Grai GRAI	$1.01 ₿0.000014	-0.60	$117.34K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.24K ₿4.19	$117.34K ₿81.5	$117.34K ₿81.5
6443	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.23	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.00684 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6461	CatWifHat CATWIF	$0.0001274 ₿0.000000085	-15.45	$114.7K ₿0	$0.0001881 ₿0.00000011	$0.0001274 ₿0.000000083	$27.08K ₿10.78	$114.7K ₿85.31	$114.7K ₿0
6470	Aperture Finance APTR	$0.001253	2.60	$114.1K	$0.001271	$0.00119	$263.96K	$1.26M	$114.1K
6472	Lonk LONK	$0.0000003423 ₿0.00000000014	-0.84	$113.87K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$386.35 ₿0.58	$128.91K ₿55.71	$113.87K ₿49.21
6477	Hawk Tuah HAWKTUAH	$0.000124	-5.35	$113.35K	$0.000131	$0.0001219	$161.35K	$113.35K	$113.35K
6485	CoinChef CHEF	$0.0003912	-4.56	$112.59K	$0.0004099	$0.0003915	$109.63	$391.63K	$112.59K
6487	LitLab Games LITT	$0.000136 ₿0.00000034	-0.68	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.0001359 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6499	Metafluence METO	$0.00006174 ₿0.000000014	1.18	$111.23K ₿0	$0.00006187 ₿0.000000014	$0.0000609 ₿0.000000013	$132.32K ₿2.47	$296.61K ₿67.25	$111.23K ₿0
6501	Code Token CODE	$0.0000001098	-1.50	$111.02K	$0.0000001128	$0.0000001098	$344.14	$111.02K	$111.02K
6512	Plastiks PLASTIK	$0.000235 ₿0.00000012	-0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6520	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1432 ₿0.0000013	$0.1369 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6528	MMFinance (Cronos) MMF	$0.0001118 ₿0.000000090	-2.57	$109.46K ₿77.34	$0.0001154 ₿0.000000094	$0.000111 ₿0.000000089	$628.49 ₿1.47	$111.89K ₿44.75	$109.46K ₿77.34
6529	Source SOURCE	$0.0001994 ₿0.00000065	-15.59	$109.48K ₿273.02	$0.0002362 ₿0.00000071	$0.0001973 ₿0.00000059	$75.26 ₿0.44	$112.86K ₿282.32	$109.48K ₿273.02
6530	MEW WOOF DAO MWD	$0.0001094	-1.39	$109.44K	$0.0001115	$0.0001083	$4.86	$109.44K	$109.44K
6534	BABYTRUMP BABYTRUMP	$0.002737 ₿0.00000058	-4.10	$109.21K ₿23.19	$0.002872 ₿0.00000065	$0.002724 ₿0.00000057	$210.33 ₿0.34	$109.21K ₿23.19	$109.21K ₿23.19
6538	INU INU	$0.000109	-13.11	$108.99K	$0.0001255	$0.000109	$2.3K	$108.99K	$108.99K
6545	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001401 ₿0.000000013	$0.001245 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6548	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.4K ₿73.98	$108.28K ₿71.06
6553	YAWN YAWN	$0.00001349	-0.87	$108K	$0.00001552	$0.00001331	$43.41K	$108K	$108K
6555	PIZA (Ordinals) PIZA	$0.00511 ₿0.0000069	-0.01*	$107.74K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$131.33K ₿47.21	$107.74K ₿144.36	$107.74K ₿144.36
6556	Wrapped OptiDoge WOPTIDOGE	$0.0000002564 ₿0.000000000019	-2.02	$107.71K ₿8.21	$0.0000002626 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$23.16 ₿0.01	$107.71K ₿8.21	$107.71K ₿8.21
6567	Syncus SYNC	$0.00002479 ₿0.00000018	0.53	$106.72K ₿766.45	$0.00002481 ₿0.00000020	$0.0000244 ₿0.00000018	$107.61 ₿30.38	$106.72K ₿766.45	$106.72K ₿766.45
6575	Zenlink Network ZLK	$0.001943 ₿0.00000033	-96.37	$105.81K ₿18.01	$0.05354 ₿0.00000040	$0.001351 ₿0.00000032	$9.55 ₿0.54	$138.76K ₿23.62	$105.81K ₿18.01
6586	Kamala Horris KAMA	$0.0001059	-2.03	$105.38K	$0.0001134	$0.000105	$29.15K	$105.38K	$105.38K
6590	Clube Atlético Mineiro Fan Token GALO	$0.03183 ₿0.0000045	-0.97	$104.94K ₿17.11	$0.03237 ₿0.0000045	$0.03149 ₿0.0000042	$97.68K ₿0.22	$318.23K ₿45.15	$104.94K ₿17.11
6601	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6604	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6622	Leeds United Fan Token LUFC	$0.03404 ₿0.0000083	1.24	$102.66K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$55.87K ₿0.43	$340.41K ₿83.62	$102.66K ₿35.02
6646	Colon COLON	$0.0001029	11.01	$101.03K	$0.0001047	$0.00008956	$47.8K	$101.03K	$101.03K
6655	Ember Sword EMBER	$0.0005876	-1.31	$100.61K	$0.0006309	$0.0005731	$104.12K	$1.47M	$100.61K
6662	MILKBAG MILKBAG	$0.0001085	9.97	$100.47K	$0.0001156	$0.00009767	$2.29K	$100.47K	$100.47K
6669	TrainingDietMax TDM	$0.001055	-11.27	$100.14K	$0.001189	$0.001055	$1.5K	$100.14K	$100.14K
6705	Trrxitte ETX	$0.0009196 ₿0.0000029	1.92	$97.76K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.44K ₿0.02	$97.76K ₿293.85	$97.76K ₿0
6714	Jason Derulo JASON	$0.00009715	1.06	$97.14K	$0.0001021	$0.00009318	$3.08K	$97.14K	$97.14K
6724	AntiMatter TUNE	$0.002904 ₿0.0000017	-0.11	$96.44K ₿59.05	$0.00291 ₿0.0000018	$0.002902 ₿0.0000014	$109.42K ₿0.67	$290.52K ₿177.9	$96.44K ₿59.05
6727	Elumia ELU	$0.000181 ₿0.00000016	6.65	$96.21K ₿89.44	$0.0003187 ₿0.00000016	$0.000167 ₿0.00000015	$142.52K ₿128.27	$181.14K ₿168.39	$96.21K ₿89.44
6728	MollarsToken MOLLARS	$0.01381	-2.02	$96.17K	$0.01596	$0.01351	$43.12K	$114.12K	$96.17K
6732	Aegis Ai AEGIS	$0.000959 ₿0.0000035	-0.25	$95.97K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$505.18 ₿4.85	$95.97K ₿363.66	$95.97K ₿360.03
6738	Oddz ODDZ	$0.001068 ₿0.00000027	-0.72	$95.48K ₿24.94	$0.001102 ₿0.00000030	$0.0009893 ₿0.00000027	$273.67K ₿4.16	$106.8K ₿27.9	$95.48K ₿24.94
6743	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6768	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	0.06	$93.38K ₿0	$0.0000000974 ₿0.000000000027	$0.00000009732 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.38K ₿0
6776	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6778	PAC Global PAC	$0.000005309 ₿0.0000000012	-6.55	$92.59K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$265.39K ₿64.21	$92.59K ₿22.4
6779	HeroesChained HEC	$0.001857 ₿0.0000011	-4.62	$92.58K ₿57.55	$0.001949 ₿0.0000013	$0.001838 ₿0.0000011	$104.37K ₿4.01	$185.76K ₿115.47	$92.58K ₿57.55
6802	Fuku-Kun FUKU	$0.0000002388	9.87	$90.66K	$0.0000002488	$0.0000002111	$47.65K	$90.66K	$90.66K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02936 ₿0.00000028	$0.02617 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6817	SpartaDEX SPARTA	$0.002267 ₿0.0000090	-0.18	$90.05K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$9.61 ₿1.43	$90.05K ₿898.16	$90.05K ₿291.07
6835	OccamFi OCC	$0.003499 ₿0.0000032	8.51	$88.79K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$118.93 ₿1.5	$348.18K ₿323.76	$88.79K ₿82.56
6838	ShredN SHRED	$0.008861 ₿0.000015	-3.67	$88.62K ₿9.01	$0.009375 ₿0.000015	$0.008858 ₿0.000014	$4.14K ₿1.32	$886.17K ₿1.5K	$88.62K ₿9.01
6855	ROCK ROCK	$0.0000865	-0.58	$87.5K	$0.00008901	$0.00008639	$130.59K	$87.5K	$87.5K
6863	WECOIN WECO	$0.00000882 ₿0.0000000065	3.76	$87.15K ₿55.1	$0.00000882 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.67 ₿3.03	$87.85K ₿65.65	$87.15K ₿55.1
6867	Vega Protocol VEGA	$0.001399 ₿0.000011	10.32	$86.86K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$112.42 ₿12.23	$90.99K ₿776.29	$86.86K ₿728.14
6872	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007192 ₿0.0000000068	$0.000621 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6874	Ethos Reserve Note ERN	$0.9712 ₿0.000014	-0.39	$86.42K ₿31.04	$0.9795 ₿0.000014	$0.9681 ₿0.000013	$1.42K ₿1.46	$86.42K ₿31.05	$86.42K ₿31.04
6887	SmartCash SMART	$0.00002896 ₿0.0000000020	2.48	$85.57K ₿5.91	$0.00002922 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.97 ₿0	$144.85K ₿10	$85.57K ₿5.91
6890	The Professor LAB	$0.00008527	-2.54	$85.34K	$0.00008752	$0.00008417	$226.12	$85.34K	$85.34K
6894	Solve.Care SOLVE	$0.0001003 ₿0.00000037	-20.36	$85.28K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$6.48K ₿20.05	$100.33K ₿370.31	$85.28K ₿271.81
6913	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00106 ₿0.000000010	$0.0001219 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6920	Param PARAM	$0.0003224	-5.96	$83.5K	$0.0004206	$0.0002865	$85.28K	$644.77K	$83.5K
6932	AutoAir AI AAI	$0.002483 ₿0.0000021	-1.79	$82.57K ₿70.43	$0.002536 ₿0.0000028	$0.002481 ₿0.0000020	$31.02 ₿7.56	$248.34K ₿211.8	$82.57K ₿70.43
6964	Basedmilio BASED	$0.000081	-2.16	$81.01K	$0.00008325	$0.00007988	$8.94	$81.01K	$81.01K
6967	sunpepe SUNPEPE	$0.00008092	-3.78	$80.92K	$0.00008411	$0.00008082	$5.62	$80.92K	$80.92K
6973	Ether-1 ETHO	$0.001044 ₿0.00000011	20.07	$80.61K ₿6.49	$0.001699 ₿0.00000014	$0.0008702 ₿0.000000068	$1.72K ₿0.79	$80.61K	$80.61K ₿6.49
7006	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.66	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7008	Good Games Guild GGG	$0.001976 ₿0.0000015	-1.16	$79.04K ₿61.81	$0.002048 ₿0.0000015	$0.001955 ₿0.0000015	$127.73K ₿4.93	$197.61K ₿154.53	$79.04K ₿61.81
7022	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7023	Balls of Fate BOF	$0.00007822	-1.32	$78.22K	$0.00008016	$0.00007689	$274.68	$78.22K	$78.22K
7026	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3659 ₿0.0000034	$0.3471 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7039	PUNK SPUNK	$0.00081	-0.56	$77.37K	$0.0008163	$0.0008028	$1.94	$77.37K	$77.37K
7055	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}