29结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6172	Picasso PICA	$0.0000159 ₿0.00000016	-36.49	$146.82K ₿788.57	$0.00002506 ₿0.00000017	$0.00001588 ₿0.00000015	$1.97K ₿12.47	$18.39 ₿1.69K	$146.82K ₿788.57
6174	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7328 ₿0.0000069	$0.6175 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6185	Giddy GIDDY	$0.0001449 ₿0.000000083	-3.01	$144.91K ₿83.16	$0.0001494 ₿0.000000083	$0.000144 ₿0.000000081	$998.23 ₿0.19	$144.91K ₿83.16	$144.91K ₿83.16
6186	CatSolHat SOLCAT	$0.002065	-9.09	$144.7K	$0.002642	$0.001863	$20.16K	$144.7K	$144.7K
6198	TrainingDietMax TDM	$0.001517	-10.59	$143.42K	$0.001717	$0.001503	$587.49	$143.42K	$143.42K
6207	Chumbi Valley CHMB	$0.000006729 ₿0.0000000042	-2.61	$142.45K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$131.61K ₿2.69	$185.04K ₿125.08	$142.45K ₿83.06
6209	JulSwap JULD	$0.00023 ₿0.000000068	-4.15	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$127.03K ₿1.76	$192.06K ₿54.78	$142.17K ₿40.55
6214	Ferrum Network FRM	$0.0004917 ₿0.0000012	-6.96	$141.23K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$243.02K ₿9.19	$293.81K ₿750.24	$141.23K ₿332.64
6221	Media Network MEDIA	$0.5639 ₿0.00031	-17.32	$140.97K ₿77.71	$0.7375 ₿0.00031	$0.5638 ₿0.00030	$5.23K ₿4.05	$490.2K ₿270.22	$140.97K ₿77.71
6223	Satoxcoin SATOX	$0.00003871 ₿0.0000000065	4.32	$140.79K ₿22.35	$0.0000435 ₿0.0000000070	$0.00003711 ₿0.0000000062	$24.35K ₿0.17	$141.32K ₿22.44	$140.79K ₿22.35
6225	Planet Finance AQUA	$1.57 ₿0.00020	-2.15	$140.51K ₿18.59	$1.6 ₿0.00020	$1.54 ₿0.00020	$136.56 ₿0.01	$151.57K ₿19.9	$140.51K ₿18.59
6232	Marine Moguls MOGUL	$51.7	0	$139.91K	$51.7	$51.7	$220.86	$516.1K	$139.91K
6234	TiFi TIFI	$0.000000002673 ₿0.00000000000040	-5.39	$139.12K ₿27.73	$0.000000002834 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$87.31K ₿2.24	$1.93M ₿324.93	$139.12K ₿27.73
6237	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02163 ₿0.00000020	$0.01891 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6271	Convergence CONV	$0.00003456 ₿0.000000016	-0.15	$135.69K ₿32.44	$0.00003461 ₿0.000000017	$0.00003354 ₿0.000000016	$88.08K ₿3.99	$345.24K ₿162.3	$135.69K ₿32.44
6272	Codex Multichain CODEX	$0.001356 ₿0.00000093	-4.94	$135.63K ₿93.36	$0.001432 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6274	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6279	Fabwelt WELT	$0.0006239 ₿0.00000018	33.04	$133.75K ₿40.43	$0.0006254 ₿0.00000021	$0.0002736 ₿0.00000018	$15.99 ₿7.73	$310.95K ₿94	$133.75K ₿40.43
6281	KAP Games KAP	$0.001054 ₿0.0000019	-5.63	$134.04K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.45K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6292	Shiboo SHIBOO	$0.00001329	-9.19	$132.92K	$0.00001469	$0.00001317	$12.79	$132.92K	$132.92K
6298	OATH OATH	$0.0007685 ₿0.00000034	-0.63	$131.75K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$10.33 ₿0.28	$131.82K ₿56.27	$131.75K ₿50.67
6302	Siren SI	$0.005857 ₿0.0000010	-1.64	$131.5K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.14 ₿0	$585.83K ₿108.9	$131.5K ₿24.44
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6319	Source SOURCE	$0.0002374 ₿0.00000065	-20.73	$130.03K ₿273.02	$0.0002995 ₿0.00000071	$0.0002294 ₿0.00000059	$968.55 ₿0.44	$134.05K ₿282.32	$130.03K ₿273.02
6339	Zoomer ZOOMER	$0.0003165	-1.02	$128.4K	$0.0003871	$0.000286	$31.09K	$128.4K	$128.4K
6350	WEWECOIN WEWE	$0.000001269	-0.18	$127.35K	$0.000001309	$0.000001269	$7.42	$127.35K	$127.35K
6357	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.19K ₿0.59	$126.72K ₿0
6372	DT Inu DTI	$0.0001257	-9.26	$125.8K	$0.0001386	$0.0001257	$11.76K	$125.8K	$125.8K
6378	崛起币 EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6382	BABYTRUMP BABYTRUMP	$0.003141 ₿0.00000058	-5.85	$124.7K ₿23.19	$0.003336 ₿0.00000065	$0.003051 ₿0.00000057	$98.42 ₿0.34	$124.7K ₿23.19	$124.7K ₿23.19
6395	YAWN YAWN	$0.00001537	4.09	$123.01K	$0.00001573	$0.00001325	$48.4K	$123.01K	$123.01K
6396	TIME TIME	$0.0000002648	-7.33	$122.97K	$0.0000002876	$0.0000002586	$1.62K	$122.97K	$122.97K
6397	PIZA (Ordinals) PIZA	$0.00587 ₿0.0000069	-12.38	$123.29K ₿144.36	$0.006711 ₿0.0000090	$0.005857 ₿0.0000032	$201.57K ₿47.21	$123.29K ₿144.36	$123.29K ₿144.36
6424	The Professor LAB	$0.0001202	39.98	$120.3K	$0.0001731	$0.00008317	$14.35K	$120.3K	$120.3K
6440	Young Boys Fan Token YBO	$0.1038 ₿0.0000065	-6.68	$119.33K ₿12.5	$0.1113 ₿0.0000071	$0.1024 ₿0.0000063	$38.86 ₿0	$519.92K ₿32.97	$119.33K ₿12.5
6442	Amulet Protocol AMU	$0.0002594 ₿0.00000058	-9.31	$118.94K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.4K ₿50.34	$259.48K ₿555.43	$118.94K ₿116.36
6443	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02877 ₿0.00000027	$0.02744 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6446	Dragon Sun DRGN	$0.0001184	-1.91	$118.62K	$0.0001207	$0.0001178	$21.4	$118.62K	$118.62K
6448	ArthSwap ARSW	$0.0001195 ₿0.000000025	-7.78	$118.34K ₿24.52	$0.0001317 ₿0.000000025	$0.0001193 ₿0.000000024	$107.5K ₿0.15	$118.34K ₿25.7	$118.34K ₿24.52
6450	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3239 ₿0.0000030	$0.2862 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6467	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6474	Grai GRAI	$1 ₿0.000014	-0.01	$116.8K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.36K ₿4.19	$116.8K ₿81.5	$116.8K ₿81.5
6488	Plastiks PLASTIK	$0.000245 ₿0.00000012	-47.57	$115.25K ₿19.69	$0.0006053 ₿0.00000013	$0.000245 ₿0.00000012	$2.61K ₿0.61	$245.08K ₿129.14	$115.25K ₿19.69
6494	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.01*	$114.91K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.64 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6497	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6506	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.33	$114.1K ₿182.23	$0.0001385 ₿0.00000034	$0.0001373 ₿0.00000033	$7.63 ₿2.93	$372.68K ₿1.03K	$114.1K ₿182.23
6507	Aperture Finance APTR	$0.001255	0.06	$114.09K	$0.001265	$0.001226	$265.2K	$1.26M	$114.09K
6521	Atlas USV USV	$1.07 ₿0.000037	-2.42	$113.23K ₿3.94	$8.36 ₿0.00030	$1.07 ₿0.000035	$6.47 ₿0.01	$305.38K ₿10.64	$113.23K ₿3.94
6524	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-5.05	$113.17K ₿77.34	$0.0001227 ₿0.000000094	$0.0001137 ₿0.000000089	$1.71K ₿1.47	$115.68K ₿44.75	$113.17K ₿77.34
6531	CoinChef CHEF	$0.0003921	-8.14	$112.75K	$0.0004278	$0.0003829	$19.44	$392.18K	$112.75K
6538	Good Games Guild GGG	$0.002804 ₿0.0000015	-1.20	$112.2K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.45K ₿4.93	$280.5K ₿154.53	$112.2K ₿61.81
6540	Clube Atlético Mineiro Fan Token GALO	$0.03391 ₿0.0000045	-5.69	$111.83K ₿17.11	$0.03595 ₿0.0000045	$0.03272 ₿0.0000042	$107.44K ₿0.22	$339.11K ₿45.15	$111.83K ₿17.11
6550	CatWifHat CATWIF	$0.0001235 ₿0.000000085	-9.16	$111.2K ₿0	$0.0001373 ₿0.00000011	$0.0001207 ₿0.000000083	$1.51K ₿10.78	$111.2K ₿85.31	$111.2K ₿0
6554	Code Token CODE	$0.0000001098	0.25	$110.98K	$0.0000001123	$0.0000001094	$154.2	$110.98K	$110.98K
6555	Metafluence METO	$0.00006163 ₿0.000000014	-0.32	$110.94K ₿0	$0.00006189 ₿0.000000014	$0.00006156 ₿0.000000013	$133.62K ₿2.47	$295.83K ₿67.25	$110.94K ₿0
6567	Oddz ODDZ	$0.001216 ₿0.00000027	-7.09	$109.65K ₿24.94	$0.001324 ₿0.00000030	$0.0012 ₿0.00000027	$322.3K ₿4.16	$122.65K ₿27.9	$109.65K ₿24.94
6577	Lonk LONK	$0.000000326 ₿0.00000000014	-20.13	$109.03K ₿49.21	$0.0000004082 ₿0.00000000016	$0.0000003262 ₿0.00000000014	$1.14K ₿0.58	$123.43K ₿55.71	$109.03K ₿49.21
6582	Wrapped OptiDoge WOPTIDOGE	$0.0000002586 ₿0.000000000019	-6.42	$108.75K ₿8.21	$0.0000002763 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$96.38 ₿0.01	$108.75K ₿8.21	$108.75K ₿8.21
6590	Kamala Horris KAMA	$0.0001083	-8.77	$107.8K	$0.0001193	$0.0001074	$27.66K	$107.8K	$107.8K
6593	CATEX CATEX	$0.0000002663 ₿0.00000000016	485.30	$107.54K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004535 ₿0.00000000013	$78.92K ₿0.79	$236.1K ₿164.99	$107.54K ₿0
6601	Leeds United Fan Token LUFC	$0.03799 ₿0.0000083	4.02	$106.98K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.94K ₿0.43	$379.92K ₿83.62	$106.98K ₿35.02
6613	AlphaScan AI ASCN	$0.002157 ₿0.0000013	-1.01	$105.86K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$10.11 ₿0.72	$107.95K ₿66.05	$105.86K ₿58.76
6614	Ember Sword EMBER	$0.0006646	6.41	$105.84K	$0.0007534	$0.0005906	$112.96K	$1.54M	$105.84K
6636	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6644	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,317.18 ₿0.050	$5,181.41 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6661	PAC Global PAC	$0.000005849 ₿0.0000000012	0.41	$102.04K ₿22.4	$0.000005849 ₿0.0000000017	$0.000005769 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6664	MangoMan Intelligent MMIT	$0.000000000559 ₿0.00000000000097	31.13	$101.78K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.32K ₿55.01	$1.17M ₿2.05K	$101.78K ₿177.77
6666	Wild Goat Coin WGC	$0.00002031	1.77	$101.6K	$0.00002203	$0.00001287	$848.98	$101.6K	$101.6K
6669	Hawk Tuah HAWKTUAH	$0.000111	-12.56	$101.51K	$0.0001289	$0.000111	$164.78K	$101.51K	$101.51K
6687	ShredN SHRED	$0.01006 ₿0.000015	-9.33	$100.63K ₿9.01	$0.01115 ₿0.000015	$0.009706 ₿0.000014	$15.52K ₿1.32	$1.01M ₿1.5K	$100.63K ₿9.01
6703	Colon COLON	$0.0001016	3.32	$99.79K	$0.0001106	$0.00008967	$42.97K	$99.79K	$99.79K
6714	Baby BABY	$0.0000001041 ₿0.00000000071	-2.91	$99.03K ₿0	$0.0000001079 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$992.61 ₿18.24	$101.81K ₿714.88	$99.03K ₿0
6718	Basedmilio BASED	$0.00009872	-8.51	$98.74K	$0.0001079	$0.00009697	$208.26	$98.74K	$98.74K
6721	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6738	Param PARAM	$0.0003862	-4.18	$96.95K	$0.0004141	$0.0003691	$119.21K	$748.64K	$96.95K
6742	AntiMatter TUNE	$0.00292 ₿0.0000017	0.44	$96.74K ₿59.05	$0.002924 ₿0.0000018	$0.002901 ₿0.0000014	$110.02K ₿0.67	$291.45K ₿177.9	$96.74K ₿59.05
6744	EpiK Protocol AIEPK	$0.0006212 ₿0.00000020	-10.03	$96.36K ₿31.51	$0.000699 ₿0.00000021	$0.0006171 ₿0.00000019	$157.84K ₿4.25	$248.5K ₿81.27	$96.36K ₿31.51
6749	MollarsToken MOLLARS	$0.01385	-8.37	$96.44K	$0.01618	$0.01354	$42.87K	$114.45K	$96.44K
6758	HeroesChained HEC	$0.00193 ₿0.0000011	-8.54	$96.3K ₿57.55	$0.002114 ₿0.0000013	$0.001887 ₿0.0000011	$95.56K ₿4.01	$193.21K ₿115.47	$96.3K ₿57.55
6761	Aegis Ai AEGIS	$0.0009598 ₿0.0000035	0.22	$95.98K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$84.44 ₿4.85	$95.98K ₿363.66	$95.98K ₿360.03
6765	OccamFi OCC	$0.003765 ₿0.0000032	7.58	$95.55K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.2 ₿1.5	$374.69K ₿323.76	$95.55K ₿82.56
6781	WECOIN WECO	$0.00000954 ₿0.0000000065	-29.06	$94.29K ₿55.1	$0.00001349 ₿0.0000000073	$0.00000949 ₿0.0000000064	$11.23 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6785	Ether-1 ETHO	$0.001217 ₿0.00000011	5.89	$93.88K ₿6.49	$0.001496 ₿0.00000014	$0.001111 ₿0.000000068	$1.37K ₿0.79	$93.88K	$93.88K ₿6.49
6786	BABYLONG $BABYLONG	$0.00000009733 ₿0.000000000026	-2.49	$93.85K ₿0	$0.00000009981 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.49 ₿0.14	$93.85K ₿26.85	$93.85K ₿0
6789	Fuku-Kun FUKU	$0.0000002456	3.56	$93.24K	$0.0000002621	$0.0000002129	$47.37K	$93.24K	$93.24K
6798	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6799	SpartaDEX SPARTA	$0.002335 ₿0.0000090	-1.74	$92.76K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.75 ₿1.43	$92.76K ₿898.16	$92.76K ₿291.07
6812	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02944 ₿0.00000028	$0.02625 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6868	Marvin On Base MOB	$0.00000005867	3.00	$88.02K	$0.0000000608	$0.00000005286	$823.81	$88.02K	$88.02K
6874	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003145 ₿0.0000000029	$0.0001048 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6881	Viberate VIB	$0.0004807 ₿0.0000017	-28.25	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6890	Onigiri ONI	$0.0000002093	-4.39	$86.57K	$0.0000002415	$0.0000001943	$49.28K	$88.06K	$86.57K
6893	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007213 ₿0.0000000068	$0.0006227 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6894	ROCK ROCK	$0.00008802	0.02	$87.43K	$0.00008904	$0.0000864	$136.61K	$87.43K	$87.43K
6898	Ethos Reserve Note ERN	$0.9632 ₿0.000014	-2.14	$86.22K ₿31.04	$0.9856 ₿0.000014	$0.9605 ₿0.000013	$2.8K ₿1.46	$86.22K ₿31.05	$86.22K ₿31.04
6914	Balls of Fate BOF	$0.00008446	-0.65	$84.47K	$0.00008621	$0.00007517	$1.12K	$84.47K	$84.47K
6937	Jason Derulo JASON	$0.00008325	-8.24	$83.36K	$0.000092	$0.00008004	$4.4K	$83.36K	$83.36K
6958	neversol NEVER	$0.00000103 ₿0.0000000027	-2.34	$81.5K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.26K ₿41.04	$102.66K ₿270.5	$81.5K ₿214.75
6972	sunpepe SUNPEPE	$0.00008035	-1.88	$80.47K	$0.00008208	$0.00007996	$27.21	$80.47K	$80.47K
6984	BitciX BTX	$0.003321	-4.85	$80.08K	$0.003562	$0.003261	$39.98K	$2.58M	$80.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}