29结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6181	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7379 ₿0.0000069	$0.6218 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6185	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.10	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$10.07K ₿0.17	$146.49K ₿22.44	$145.94K ₿22.35
6203	Giddy GIDDY	$0.0001432 ₿0.000000083	0.12	$143.4K ₿83.16	$0.0001434 ₿0.000000083	$0.0001421 ₿0.000000081	$40.65 ₿0.19	$143.4K ₿83.16	$143.4K ₿83.16
6208	Materium MTRM	$0.00759 ₿0.0000019	-4.64	$142.88K ₿37.9	$0.007972 ₿0.0000027	$0.007509 ₿0.0000015	$6.07 ₿1.15	$142.88K ₿37.9	$142.88K ₿37.9
6222	DFX Finance DFX	$0.003237 ₿0.0000015	0.18	$141.11K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$314.32 ₿0.4	$323.77K ₿153.15	$141.11K ₿66.75
6231	CatSolHat SOLCAT	$0.002005	-6.48	$140.28K	$0.002144	$0.001972	$5.01K	$140.28K	$140.28K
6236	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6238	Planet Finance AQUA	$1.56 ₿0.00020	-0.87	$139.59K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$59.48 ₿0.01	$150.58K ₿19.9	$139.59K ₿18.59
6243	KAP Games KAP	$0.001093 ₿0.0000019	3.90	$139.12K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.15K ₿3.05	$1.09M ₿1.92K	$139.12K ₿243.86
6245	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6262	TiFi TIFI	$0.000000002624 ₿0.00000000000040	-1.71	$136.63K ₿27.73	$0.000000002687 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$113.15K ₿2.24	$1.9M ₿324.93	$136.63K ₿27.73
6263	A3S AA	$0.000551 ₿0.0000097	-11.70	$136.57K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.11M ₿5.12	$165.28K ₿1.94K	$136.57K ₿0
6267	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6274	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7189 ₿0.0000068	$0.6661 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6281	Media Network MEDIA	$0.5369 ₿0.00031	-3.19	$134.23K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.05K ₿4.05	$466.75K ₿270.22	$134.23K ₿77.71
6284	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6300	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6307	Convergence CONV	$0.00003352 ₿0.000000016	-0.84	$131.79K ₿32.44	$0.00003443 ₿0.000000017	$0.00003334 ₿0.000000016	$131.38K ₿3.99	$335.32K ₿162.3	$131.79K ₿32.44
6313	Chumbi Valley CHMB	$0.000006229 ₿0.0000000042	-2.22	$131.26K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$120K ₿2.69	$170.51K ₿125.08	$131.26K ₿83.06
6314	Source SOURCE	$0.0002388 ₿0.00000065	0.46	$130.92K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$39.26 ₿0.44	$134.96K ₿282.32	$130.92K ₿273.02
6315	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6323	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6325	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.12	$129.88K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$744.1 ₿50.34	$234.52K ₿555.43	$129.88K ₿116.36
6335	INU INU	$0.0001277	-13.71	$127.71K	$0.0001929	$0.0001066	$60.83K	$127.71K	$127.71K
6337	ArthSwap ARSW	$0.0001286 ₿0.000000025	5.32	$127.35K ₿24.52	$0.0001286 ₿0.000000025	$0.000122 ₿0.000000024	$104.91K ₿0.15	$127.35K ₿25.7	$127.35K ₿24.52
6365	DT Inu DTI	$0.0001258	0.01*	$125.81K	$0.0001258	$0.0001257	$11.73K	$125.81K	$125.81K
6385	YAWN YAWN	$0.00001544	-0.31	$123.5K	$0.00001559	$0.00001329	$49.11K	$123.5K	$123.5K
6418	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.35	$120.86K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.55K ₿32.97	$120.86K ₿12.5
6424	BABYTRUMP BABYTRUMP	$0.003029 ₿0.00000058	-4.45	$120.36K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$7.07 ₿0.34	$120.36K ₿23.19	$120.36K ₿23.19
6426	崛起币 EMC	$0.002489 ₿0.00000010	-4.32	$119.8K ₿5.11	$0.002601	$0.002487	$1.65 ₿0	$2.49M ₿106.19	$119.8K ₿5.11
6428	Grai GRAI	$1.03 ₿0.000014	2.18	$119.44K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.97K ₿4.19	$119.44K ₿81.5	$119.44K ₿81.5
6433	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02896 ₿0.00000027	$0.02762 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6435	The Professor LAB	$0.0001186	-1.25	$118.7K	$0.0001208	$0.0001158	$138.47	$118.7K	$118.7K
6439	JulSwap JULD	$0.0002 ₿0.000000068	-13.04	$118.47K ₿40.55	$0.00024 ₿0.000000068	$0.00019 ₿0.000000066	$117.18K ₿1.76	$160.05K ₿54.78	$118.47K ₿40.55
6442	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3262 ₿0.0000030	$0.2882 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6445	Dragon Sun DRGN	$0.0001179	-0.41	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6454	PIZA (Ordinals) PIZA	$0.005597 ₿0.0000069	-1.98	$117.48K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$226.56K ₿47.21	$117.48K ₿144.36	$117.48K ₿144.36
6459	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6461	Aperture Finance APTR	$0.001286	0.93	$117.13K	$0.001357	$0.001255	$247.36K	$1.29M	$117.13K
6475	OATH OATH	$0.000678 ₿0.00000034	-13.54	$116.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$6.39 ₿0.28	$116.31K ₿56.27	$116.24K ₿50.67
6478	Clube Atlético Mineiro Fan Token GALO	$0.0352 ₿0.0000045	2.71	$116.08K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$103.83K ₿0.22	$352K ₿45.15	$116.08K ₿17.11
6492	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01*	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6497	Code Token CODE	$0.0000001133	1.86	$114.52K	$0.0000001137	$0.0000001089	$725.72	$114.52K	$114.52K
6504	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-0.55	$113.77K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$155.88 ₿1.47	$116.29K ₿44.75	$113.77K ₿77.34
6507	CatWifHat CATWIF	$0.0001253 ₿0.000000085	0.77	$113.45K ₿0	$0.0001261 ₿0.00000011	$0.000121 ₿0.000000083	$554.94 ₿10.78	$113.45K ₿85.31	$113.45K ₿0
6508	CoinChef CHEF	$0.0003945	-0.30	$113.44K	$0.000398	$0.0003908	$15.96	$394.57K	$113.44K
6511	Plastiks PLASTIK	$0.000241 ₿0.00000012	-0.41	$113.37K ₿19.69	$0.000294 ₿0.00000013	$0.000241 ₿0.00000012	$116.71 ₿0.61	$241.07K ₿129.14	$113.37K ₿19.69
6513	TrainingDietMax TDM	$0.001192	-14.70	$113.21K	$0.001404	$0.00114	$1.22K	$113.21K	$113.21K
6519	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.09	$113.09K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$369.38K ₿1.03K	$113.09K ₿182.23
6539	Lonk LONK	$0.0000003346 ₿0.00000000014	1.38	$111.69K ₿49.21	$0.0000003365 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.64 ₿0.58	$126.44K ₿55.71	$111.69K ₿49.21
6544	Wrapped OptiDoge WOPTIDOGE	$0.0000002651 ₿0.000000000019	1.94	$111.35K ₿8.21	$0.0000002652 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$2.48 ₿0.01	$111.35K ₿8.21	$111.35K ₿8.21
6548	Metafluence METO	$0.00006171 ₿0.000000014	0.15	$111.08K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$133.89K ₿2.47	$296.2K ₿67.25	$111.08K ₿0
6557	Hawk Tuah HAWKTUAH	$0.000121	8.98	$110.62K	$0.0001219	$0.0001032	$164.09K	$110.62K	$110.62K
6568	MollarsToken MOLLARS	$0.01582	-0.71	$110.19K	$0.01603	$0.01369	$47.04K	$130.77K	$110.19K
6595	CATEX CATEX	$0.0000002671 ₿0.00000000016	493.09	$107.88K ₿0	$0.0000002673 ₿0.00000000016	$0.00000004503 ₿0.00000000013	$79.88K ₿0.79	$236.85K ₿164.99	$107.88K ₿0
6596	Baby BABY	$0.0000001122 ₿0.00000000071	6.72	$107.75K ₿0	$0.0000001128 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.46K ₿18.24	$110.78K ₿714.88	$107.75K ₿0
6605	Leeds United Fan Token LUFC	$0.03821 ₿0.0000083	0.13	$107.34K ₿35.02	$0.03833 ₿0.0000083	$0.03749 ₿0.0000071	$56.07K ₿0.43	$381.21K ₿83.62	$107.34K ₿35.02
6609	Oddz ODDZ	$0.001198 ₿0.00000027	-3.58	$107.12K ₿24.94	$0.001249 ₿0.00000030	$0.001123 ₿0.00000027	$359.65K ₿4.16	$119.81K ₿27.9	$107.12K ₿24.94
6622	AlphaScan AI ASCN	$0.002163 ₿0.0000013	-0.25	$106.1K ₿58.76	$0.002169 ₿0.0000013	$0.002127 ₿0.0000013	$9.67 ₿0.72	$108.21K ₿66.05	$106.1K ₿58.76
6624	Kamala Horris KAMA	$0.0001065	-3.05	$106.05K	$0.0001102	$0.0001033	$28.02K	$106.05K	$106.05K
6628	MangoMan Intelligent MMIT	$0.000000000579 ₿0.00000000000097	-14.01	$105.42K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.88K ₿55.01	$1.21M ₿2.05K	$105.42K ₿177.77
6644	Crypto Unicorns CU	$0.002207	-1.22	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6646	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6649	Solve.Care SOLVE	$0.0001223 ₿0.00000037	-38.30	$104.04K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$3.16K ₿20.05	$122.4K ₿370.31	$104.04K ₿271.81
6664	Ember Sword EMBER	$0.0006035	-4.98	$103.42K	$0.000776	$0.0005752	$153.06K	$1.51M	$103.42K
6665	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,353.86 ₿0.050	$5,217.15 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6679	PAC Global PAC	$0.000005849 ₿0.0000000012	-16.85	$102.04K ₿22.4	$0.0001871 ₿0.0000000017	$0.0001239 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6684	Good Games Guild GGG	$0.002534 ₿0.0000015	-9.72	$101.4K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.88K ₿4.93	$253.5K ₿154.53	$101.4K ₿61.81
6689	Wild Goat Coin WGC	$0.00002025	-3.89	$101.25K	$0.00002284	$0.00001947	$106.72	$101.25K	$101.25K
6724	EpiK Protocol AIEPK	$0.0006365 ₿0.00000020	19.83	$99.02K ₿31.51	$0.0006158 ₿0.00000021	$0.0005042 ₿0.00000019	$154.28K ₿4.25	$255.37K ₿81.27	$99.02K ₿31.51
6736	HeroesChained HEC	$0.001971 ₿0.0000011	-0.43	$98.26K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$100.72K ₿4.01	$197.16K ₿115.47	$98.26K ₿57.55
6746	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6761	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.37	$96.64K ₿59.05	$0.002931 ₿0.0000018	$0.002902 ₿0.0000014	$112.11K ₿0.67	$291.14K ₿177.9	$96.64K ₿59.05
6763	Aegis Ai AEGIS	$0.0009661 ₿0.0000035	-0.30	$96.62K ₿360.03	$0.0009703 ₿0.0000038	$0.0009483 ₿0.0000033	$1.91 ₿4.85	$96.62K ₿363.66	$96.62K ₿360.03
6776	Fabwelt WELT	$0.0004452 ₿0.00000018	-0.54	$95.76K ₿40.43	$0.0006244 ₿0.00000021	$0.0003982 ₿0.00000018	$183.9 ₿7.73	$222.63K ₿94	$95.76K ₿40.43
6777	ShredN SHRED	$0.00951 ₿0.000015	-3.73	$95.73K ₿9.01	$0.01159 ₿0.000015	$0.009447 ₿0.000014	$12.37K ₿1.32	$957.29K ₿1.5K	$95.73K ₿9.01
6796	Trrxitte ETX	$0.0009385 ₿0.0000029	143.00	$93.86K ₿0	$0.001328 ₿0.0000029	$0.000349 ₿0.0000028	$98.24 ₿0.02	$93.86K ₿293.85	$93.86K ₿0
6802	Jason Derulo JASON	$0.00009359	-0.94	$93.59K	$0.0001058	$0.00009006	$16.92K	$93.59K	$93.59K
6812	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6813	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6814	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9744 ₿0.0000092	$0.9311 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6819	Basedmilio BASED	$0.00009262	-2.48	$92.62K	$0.00009498	$0.00009103	$62.32	$92.62K	$92.62K
6823	OccamFi OCC	$0.003642 ₿0.0000032	-0.89	$92.42K ₿82.56	$0.003675 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6832	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6858	WECOIN WECO	$0.000009109 ₿0.0000000065	-4.01	$90.03K ₿55.1	$0.00000954 ₿0.0000000073	$0.000009109 ₿0.0000000064	$1.54 ₿3.03	$90.76K ₿65.65	$90.03K ₿55.1
6872	Colon COLON	$0.00009003	-12.35	$88.36K	$0.0001034	$0.00008862	$42.18K	$88.36K	$88.36K
6874	Ether-1 ETHO	$0.0009494 ₿0.00000011	-16.57	$88.24K ₿6.49	$0.001172 ₿0.00000014	$0.0007571 ₿0.000000068	$3.25K ₿0.79	$88.24K	$88.24K ₿6.49
6891	Ethos Reserve Note ERN	$0.9801 ₿0.000014	1.68	$87.19K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.19K ₿1.46	$87.19K ₿31.05	$87.19K ₿31.04
6892	ROCK ROCK	$0.00008713	-0.79	$87.13K	$0.00008903	$0.00008642	$132.95K	$87.13K	$87.13K
6903	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007263 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6911	Param PARAM	$0.0003325	-14.14	$86.13K	$0.0003947	$0.0003209	$116.84K	$665.1K	$86.13K
6923	neversol NEVER	$0.000001069 ₿0.0000000027	-1.04	$85.28K ₿214.75	$0.00000114 ₿0.0000000029	$0.00000106 ₿0.0000000027	$115.36K ₿41.04	$107.42K ₿270.5	$85.28K ₿214.75
6941	BitciX BTX	$0.003481	7.40	$83.93K	$0.003491	$0.00301	$37.28K	$2.71M	$83.93K
6944	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.89	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$3.53 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6949	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6961	Fuku-Kun FUKU	$0.0000002186	-1.76	$83.01K	$0.0000002512	$0.0000002152	$45.47K	$83.01K	$83.01K
6989	sunpepe SUNPEPE	$0.00008084	-0.04	$80.84K	$0.00008087	$0.00008084	$14.11	$80.84K	$80.84K
7007	Marvin On Base MOB	$0.00000005298	-11.81	$79.48K	$0.00000006007	$0.00000005252	$494.2	$79.48K	$79.48K
7008	Mongy MONGY	$0.00007943	10.41	$79.42K	$0.000085	$0.00007195	$20.35K	$79.42K	$79.42K
7019	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}