Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3358 GameZone  GZONE $0.002721
₿0.00000032
-0.36 $1.15M
₿135.02
$0.002731
₿0.00000034
$0.002708
₿0.00000031
$17.8K
₿0.54
$1.15M
₿135.02
$1.15M
₿135.02
التنبؤ بسعر GameZone(gzone)
3360 WigoSwap  WIGO $0.0006389
₿0.00000020
-1.49 $1.15M
₿355.97
$0.0006612
₿0.00000021
$0.0006354
₿0.00000019
$137.13
₿3.65
$1.15M
₿377.16
$1.15M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3362 FUSION  FSN $0.0147
₿0.0000026
-9.01 $1.15M
₿199.96
$0.01617
₿0.0000028
$0.01455
₿0.0000024
$79.27K
₿1.68
$1.15M
₿201.35
$1.15M
₿199.96
التنبؤ بسعر FUSION(fsn)
3363 SatoshiVM  SAVM $0.1557
₿0.00010
-6.89 $1.14M
₿747.11
$0.1687
₿0.00010
$0.1555
₿0.000094
$88.22K
₿82.72
$3.27M
₿2.13K
$1.14M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3364 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-9.78 $1.14M
₿754.58
$0.000000002918
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$154.59
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3365 Planq  PLQ $0.008241
₿0.00000082
12.36 $1.14M
₿75.32
$0.008651
₿0.00000085
$0.007229
₿0.00000080
$1.18K
₿1.52
$1.14M
₿106.78
$1.14M
₿75.32
التنبؤ بسعر Planq(plq)
3368 Per Community  PER $0.001898
₿0.00000021
1.76 $1.14M
₿65.49
$0.001938
₿0.00000021
$0.001865
₿0.00000020
$231.28
₿0.01
$1.14M
₿126.1
$1.14M
₿65.49
التنبؤ بسعر Per Community(per)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1447
₿0.0000015
$0.1192
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 MELD [OLD]  MELD $0.000769
₿0.00000024
-1.03 $1.14M
₿368.94
$0.0007892
₿0.00000026
$0.000767
₿0.00000025
$1.98
₿0.03
$3.07M
₿995.83
$1.14M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3371 Sperax USD  USDS $0.9998
₿0.000014
0.03 $1.14M
₿16.73
$1.01
₿0.000014
$0.9968
₿0.000014
$61.44K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3373 Weirdo  WEIRDO $0.00001639
-2.01 $1.14M
$0.00001739
$0.00001633
$1.67K
$1.14M
$1.14M
التنبؤ بسعر Weirdo(weirdo)
3376 AirDAO  AMB $0.0002151
₿0.00000018
-0.74 $1.13M
₿515.64
$0.0002191
₿0.00000019
$0.0002143
₿0.00000017
$190.1K
₿80.02
$1.39M
₿1.18K
$1.13M
₿515.64
التنبؤ بسعر AirDAO(amb)
3378 XSwap Protocol  XSP $0.0004716
₿0.000000013
-4.03 $1.13M
₿32.54
$0.0004991
₿0.000000014
$0.0004694
₿0.000000013
$47.86K
₿0.81
$6.13M
₿176.5
$1.13M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09246
₿0.00000097
$0.08806
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 ElonRWA  ELONRWA $0.0000331
0.49 $1.13M
$0.00003364
$0.00003249
$4.24K
$2.31M
$1.13M
التنبؤ بسعر ElonRWA(elonrwa)
3382 Shutter  SHU $0.004699
₿0.0000016
-0.07 $1.13M
₿126.08
$0.004791
₿0.0000019
$0.004209
₿0.0000013
$35.99K
₿14.35
$4.7M
₿1.67K
$1.13M
₿126.08
التنبؤ بسعر Shutter(shu)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002639
₿0.0000000027
$0.0001686
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 XSwap Treasure  XTT $0.0009499
₿0.000000018
-0.01 $1.13M
₿21.35
$0.001027
₿0.000000018
$0.0009315
₿0.000000017
$1.23K
₿0.03
$1.33M
₿25.3
$1.13M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3385 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05924
₿0.00000062
$0.05568
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3387 Xraders  XR $0.03416
-28.41 $1.12M
$0.04972
$0.03055
$1.29M
$3.42M
$1.12M
التنبؤ بسعر Xraders(xr)
3388 Koi  KOI $0.002236
₿0.00000072
2.43 $1.12M
₿363.09
$0.002299
₿0.00000074
$0.002182
₿0.00000070
$1.33K
₿15.65
$2.24M
₿726.19
$1.12M
₿363.09
التنبؤ بسعر Koi(koi)
3389 AshSwap  ASH $0.002829
₿0.00000050
-1.47 $1.12M
₿137.44
$0.00291
₿0.00000052
$0.002827
₿0.00000050
$3.48K
₿0.41
$2.83M
₿510.37
$1.12M
₿137.44
التنبؤ بسعر AshSwap(ash)
3390 FAME AI  FMC $0.0004289
₿0.000000015
4.13 $1.12M
₿40.56
$0.0004758
₿0.000000016
$0.0004119
₿0.000000015
$53.16K
₿0.59
$4.29M
₿156.01
$1.12M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3391 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3393 Hot Cross  HOTCROSS $0.009974
₿0.00000015
-0.34 $1.11M
₿17.28
$0.01009
₿0.00000015
$0.009951
₿0.00000014
$219.65K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3394 Bficoin  BFIC $0.5884
₿0.00017
15.41 $1.11M
₿335.42
$0.6703
₿0.00018
$0.5098
₿0.00016
$438.23K
₿89.87
$12.36M
₿3.73K
$1.11M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3395 AS Monaco Fan Token  ASM $0.2583
₿0.000021
5.21 $1.11M
₿30.96
$0.2622
₿0.000023
$0.2409
₿0.000019
$286.43K
₿29.76
$2.58M
₿212.62
$1.11M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3396 Obortech  OBOT $0.005642
₿0.00000080
-0.95 $1.11M
₿158.49
$0.005745
₿0.00000091
$0.005556
₿0.00000076
$2.46K
₿2.35
$1.69M
₿240.74
$1.11M
₿158.49
التنبؤ بسعر Obortech(obot)
3398 Umbrella Network  UMB $0.002583
₿0.00000049
2.90 $1.11M
₿188.92
$0.002592
₿0.00000050
$0.002507
₿0.00000045
$72.82K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3400 MIMO Parallel Governance Token  MIMO $0.001884
₿0.00000015
-2.62 $1.11M
₿81.45
$0.002117
₿0.00000017
$0.00188
₿0.00000015
$3.25K
₿0.02
$1.51M
₿125.34
$1.11M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3401 Libertum  LBM $0.01909
12.08 $1.11M
$0.01948
$0.01703
$100.68K
$3.82M
$1.11M
التنبؤ بسعر Libertum(lbm)
3404 Cardstack  CARD $0.0003676
₿0.000000010
10.09 $1.1M
₿32.28
$0.0003769
₿0.000000010
$0.0003339
₿0.0000000094
$22.36K
₿0.57
$2.21M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3405 XMON  XMON $436.1
₿0.013
16.72 $1.1M
₿33.12
$604.08
₿0.013
$373.1
₿0.012
$45.65K
₿0.37
$4.36M
₿131.22
$1.1M
₿33.12
التنبؤ بسعر XMON(xmon)
3406 Million  MM $1.09
₿0.000027
0.71 $1.09M
₿26.97
$1.11
₿0.000027
$1.07
₿0.000025
$27.5
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
التنبؤ بسعر Million(mm)
3407 dotmoovs  MOOV $0.001101
₿0.00000012
-2.14 $1.1M
₿120.88
$0.001148
₿0.00000012
$0.001098
₿0.00000011
$343.98K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3411 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02147
₿0.00000022
$0.0205
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3412 V.SYSTEMS  VSYS $0.0003226
₿0.000000018
-1.16 $1.09M
₿57.24
$0.0003274
₿0.000000021
$0.0003223
₿0.000000017
$421.69K
₿26.59
$2.24M
₿123.1
$1.09M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3413 Dypius  DYP $0.006982
₿0.00000097
-0.28 $1.09M
₿82.04
$0.007054
₿0.0000010
$0.006821
₿0.00000071
$375.02K
₿11.68
$1.61M
₿220.32
$1.09M
₿82.04
التنبؤ بسعر Dypius(dyp)
3414 Chappyz  CHAPZ $0.0001628
₿0.000000063
-6.08 $1.09M
₿150.53
$0.0001765
₿0.000000066
$0.000166
₿0.000000063
$32.54K
₿8.86
$1.63M
₿634.84
$1.09M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3415 Feathercoin  FTC $0.003801
₿0.000000066
0.34 $1.09M
₿18.26
$0.00565
₿0.000000066
$0.003771
₿0.000000064
$24.33
₿0.48
$1.09M
₿22.18
$1.09M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3416 STEPN Green Satoshi Token on ETH  GST-ETH $0.01293
₿0.00000059
-1.97 $1.09M
₿36.68
$0.01319
₿0.00000061
$0.01292
₿0.00000058
$95.6
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3417 NerveNetwork  NVT $0.002607
₿0.00000025
-1.26 $1.09M
₿103.56
$0.002647
₿0.00000025
$0.002607
₿0.00000025
$3.72
₿0
$5.47M
₿541.57
$1.09M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3420 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $95,473
-0.44 $1.09M
$97,903
$95,361
$2.1K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3421 WOZX  WOZX $0.001756
₿0.00000010
0.24 $1.09M
₿64.05
$0.001804
₿0.00000010
$0.001747
₿0.000000098
$30.29K
₿0.33
$1.76M
₿102.85
$1.09M
₿64.05
التنبؤ بسعر WOZX(wozx)
3422 Abyss Token  ABYSS $0.004744
₿0.00000016
11.45 $1.09M
₿38.03
$0.004869
₿0.00000016
$0.004225
₿0.00000015
$30.7K
₿0.02
$2.41M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3423 Veloce  VEXT $0.003622
₿0.0000012
-3.84 $1.08M
₿144.16
$0.003867
₿0.0000012
$0.003605
₿0.0000011
$18.55K
₿15.27
$1.09M
₿185.81
$1.08M
₿144.16
التنبؤ بسعر Veloce(vext)
3425 SpaceFalcon  FCON $0.00006237
₿0.0000000063
1.17 $1.08M
₿110.99
$0.00006524
₿0.0000000069
$0.00006161
₿0.0000000058
$414.19K
₿4.43
$1.19M
₿121.61
$1.08M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3426 Everton Fan Token  EFC $0.2089
₿0.000020
8.50 $1.08M
₿85.94
$0.219
₿0.000021
$0.1909
₿0.000018
$1.05M
₿19.12
$2.09M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3428 21.co Wrapped BTC  21BTC $94,178
0.53 $1.08M
$95,164
$93,592
$45.62K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3433 Chain-key USDC  CKUSDC $1
-0.52 $1.08M
$1.01
$0.9903
$75.92K
$1.08M
$1.08M
التنبؤ بسعر Chain-key USDC(ckusdc)
3434 apM Coin  APM $0.002972
₿0.00000011
1.85 $1.08M
₿41.65
$0.003041
₿0.00000012
$0.002916
₿0.00000011
$234.72K
₿11.98
$5.39M
₿208.59
$1.08M
₿41.65
التنبؤ بسعر apM Coin(apm)
3435 Dark Frontiers  DARK $0.005042
₿0.00000050
0.46 $1.08M
₿99.33
$0.005072
₿0.00000050
$0.005001
₿0.00000048
$250.72K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3436 Gamer Arena  GAU $0.003195
₿0.0000017
5.49 $1.08M
₿491.89
$0.003577
₿0.0000019
$0.003016
₿0.0000016
$188.19K
₿54.56
$1.6M
₿882.23
$1.08M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3440 XSL Labs  SYL $0.0001354
₿0.0000000065
0.87 $1.07M
₿0
$0.0001357
₿0.0000000066
$0.0001331
₿0.0000000063
$44.59K
₿2.11
$1.35M
₿52.85
$1.07M
₿0
التنبؤ بسعر XSL Labs(syl)
3441 Rubidium  RBD $0.02287
₿0.00000064
6.73 $1.07M
₿29.92
$0.02345
₿0.00000064
$0.02143
₿0.00000052
$9.49K
₿0.4
$23.03M
₿643
$1.07M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3443 AssetMantle  MNTL $0.0005021
₿0.000000039
-4.37 $1.07M
₿54.54
$0.0005281
₿0.000000042
$0.0004891
₿0.000000036
$14.51K
₿1.11
$1.07M
₿55.54
$1.07M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3446 WeSendit  WSI $0.001515
₿0.00000024
0.63 $1.07M
₿62.92
$0.001684
₿0.00000024
$0.001482
₿0.00000023
$58K
₿1.99
$2.25M
₿359.2
$1.07M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3447 Lynex  LYNX $0.0134
₿0.0000052
-3.86 $1.07M
₿142.56
$0.01417
₿0.0000059
$0.01328
₿0.0000050
$198.08K
₿6.29
$4.07M
₿702.48
$1.07M
₿142.56
التنبؤ بسعر Lynex(lynx)
3448 Merit Circle  MC $0.08947
₿0.000044
1.58 $1.07M
₿1.12K
$0.09312
₿0.000045
$0.08309
₿0.000042
$99.7
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3449 VIDT DAO  VIDT $0.001214
₿0.00000068
-1.26 $1.06M
₿528.77
$0.001235
₿0.00000072
$0.001168
₿0.00000068
$178.57K
₿44.3
$1.21M
₿686.7
$1.06M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3451 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06071
₿0.00000064
$0.06007
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3452 Moxie  MOXIE $0.0001903
11.26 $1.06M
$0.000213
$0.0001245
$393.22K
$1.88M
$1.06M
التنبؤ بسعر Moxie(moxie)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 TRONPAD  TRONPAD $0.001386
₿0.000000031
-0.83 $1.06M
₿24.45
$0.001409
₿0.000000032
$0.001384
₿0.000000031
$2.2
₿0
$1.06M
₿24.45
$1.06M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3454 Hacash  HAC $0.8085
₿0.00022
8.56 $1.06M
₿173.4
$0.8903
₿0.00026
$0.7427
₿0.00022
$18.27K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3457 Everyworld  EVERY $0.0004517
₿0.00000085
-9.45 $1.06M
₿0
$0.0004989
₿0.00000096
$0.0004502
₿0.00000066
$35.13K
₿35.39
$4.52M
₿8.51K
$1.06M
₿0
التنبؤ بسعر Everyworld(every)
3458 ADAPad  ADAPAD $0.002826
₿0.00000012
0.04 $1.06M
₿47.36
$0.002829
₿0.00000013
$0.00282
₿0.00000012
$16.55K
₿0.28
$1.06M
₿47.36
$1.06M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3460 SALT  SALT $0.01203
₿0.00000026
7.03 $1.05M
₿23.56
$0.01385
₿0.00000033
$0.01124
₿0.00000024
$6.08K
₿0.28
$1.44M
₿32.32
$1.05M
₿23.56
التنبؤ بسعر SALT(salt)
3463 Grape  GRP $0.2351
₿0.00011
-37.66 $1.05M
₿481.43
$0.3772
₿0.00013
$0.235
₿0.00010
$394.14
₿5.05
$2.35M
₿1.17K
$1.05M
₿481.43
التنبؤ بسعر Grape(grp)
3464 Xfinance  XFI $43.95
₿0.000012
-0.48 $1.04M
₿0.3
$44.16
₿0.000013
$43.93
₿0.000011
$26.23
₿2.08
$2.2M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3469 Basilisk  BSX $0.00004405
₿0.0000000022
0.33 $1.04M
₿52.46
$0.00004571
₿0.0000000023
$0.00004351
₿0.0000000022
$1.53K
₿0.3
$2.16M
₿109.05
$1.04M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3474 Pepoclown  HONK $0.000000002458
1.34 $1.03M
$0.000000002558
$0.000000002426
$5.89K
$1.03M
$1.03M
التنبؤ بسعر Pepoclown(honk)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004739
₿0.000000050
$0.004549
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 Libre  LIBRE $0.0003528
₿0.000000015
-2.00 $1.03M
₿33.18
$0.001454
₿0.000000015
$0.001425
₿0.000000015
$17.29K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3483 Sin City  SIN $0.001318
₿0.00000012
1.36 $1.03M
₿81.6
$0.001336
₿0.00000013
$0.0013
₿0.00000012
$137.49K
₿17.4
$1.32M
₿127.51
$1.03M
₿81.6
التنبؤ بسعر Sin City(sin)
3484 Burrow  BRRR $0.001697
₿0.00000012
-0.78 $1.03M
₿73.87
$0.001769
₿0.00000013
$0.001659
₿0.00000012
$1.14K
₿0
$1.7M
₿121.86
$1.03M
₿73.87
التنبؤ بسعر Burrow(brrr)
3486 PKT  PKT $0.0002932
₿0.000000050
0.13 $1.03M
₿218.24
$0.0003005
₿0.000000056
$0.0002914
₿0.000000048
$298.35
₿1.35
$1.76M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3487 Media Licensing Token  MLT $0.006976
₿0.0000027
-0.11 $1.02M
₿403.05
$0.007093
₿0.0000032
$0.006929
₿0.0000027
$18.29K
₿21.95
$1.4M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3489 LATOKEN  LA $0.0169
₿0.00000050
16.33 $1.03M
₿30.47
$0.01702
₿0.00000050
$0.01239
₿0.00000048
$69.95
₿0.33
$6.77M
₿201
$1.03M
₿30.47
التنبؤ بسعر LATOKEN(la)
3492 KAGE NETWORK  KAGE $0.01025
3.43 $1.03M
$0.01043
$0.009915
$866.49
$1.03M
$1.03M
التنبؤ بسعر KAGE NETWORK(kage)
3494 Valencia CF Fan Token  VCF $0.1912
₿0.000015
1.30 $1.02M
₿43.37
$0.195
₿0.000015
$0.1858
₿0.000014
$245.64K
₿16.59
$1.91M
₿152.2
$1.02M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3496 ARTFI  ARTFI $0.007844
0.30 $1.02M
$0.007876
$0.007779
$127.82K
$7.83M
$1.02M
التنبؤ بسعر ARTFI(artfi)
3497 BLOCX.  BLOCX $0.009095
₿0.0000019
-1.47 $1.02M
₿123.31
$0.009665
₿0.0000019
$0.007885
₿0.0000018
$182.16K
₿1.49
$1.02M
₿123.31
$1.02M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3499 SafeCoin  SAFE $0.03265
₿0.0000015
11.37 $1.02M
₿49.01
$0.03871
₿0.0000016
$0.02371
₿0.0000012
$18.6
₿0
$1.02M
₿49.01
$1.02M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3500 Alongside Crypto Market Index  AMKT $258.63
₿0.0030
0.09 $1.02M
₿61.42
$261.71
₿0.0031
$254.51
₿0.0030
$190.54
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3504 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002091
₿0.0000000022
$0.0002036
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2838
₿0.0000030
$0.2838
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Unstake  NSTK $0.01554
₿0.0000014
5.23 $1.01M
₿95.82
$0.01563
₿0.0000015
$0.01398
₿0.0000012
$2.59K
₿0.32
$1.01M
₿95.82
$1.01M
₿95.82
التنبؤ بسعر Unstake(nstk)
3509 Pleasure Coin  NSFW $0.00001607
₿0.0000000011
-2.27 $1.01M
₿61.4
$0.00001662
₿0.0000000012
$0.00001565
₿0.0000000011
$452.29
₿0.17
$1.11M
₿81.03
$1.01M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3510 PolkaFoundry  PKF $0.007073
₿0.0000014
-2.28 $1.01M
₿202.03
$0.007289
₿0.0000014
$0.007057
₿0.0000014
$644.13
₿2.4
$1.41M
₿283.73
$1.01M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3513 Ajna Protocol  AJNA $0.004784
₿0.00000086
0.36 $1.01M
₿7.23
$0.004809
₿0.0000010
$0.004762
₿0.00000075
$140.52K
₿0.27
$4.75M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3516 Manifold Finance  FOLD $0.5224
₿0.00037
-1.37 $1M
₿646.56
$0.5427
₿0.00040
$0.5212
₿0.00035
$118.08
₿4.33
$1.04M
₿757.57
$1M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3521 Ignis  IGNIS $0.00131
₿0.000000088
-4.52 $997.34K
₿67.6
$0.001383
₿0.000000089
$0.00131
₿0.000000085
$196.08
₿0.03
$1.31M
₿88.81
$997.34K
₿67.6
التنبؤ بسعر Ignis(ignis)
3522 Geojam  JAM $0.0001313
₿0.000000031
0.37 $995.67K
₿176.89
$0.0001336
₿0.000000033
$0.0001296
₿0.000000030
$22.76K
₿2.96
$1.05M
₿253.02
$995.67K
₿176.89
التنبؤ بسعر Geojam(jam)
3525 MerlinSwap  MP $0.0003151
₿0.000000097
0.59 $992.68K
₿308.04
$0.0003154
₿0.00000010
$0.0003131
₿0.00000010
$29.44K
₿19.83
$6.62M
₿2.05K
$992.68K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3526 BigShortBets  BIGSB $0.1747
₿0.0000094
2.15 $989.67K
₿94.03
$0.1751
₿0.0000096
$0.171
₿0.0000092
$476.8
₿0.19
$5.22M
₿282.9
$989.67K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3528 Orange  ORNJ $0.01107
₿0.0000080
-1.50 $988.6K
₿490.55
$0.01125
₿0.0000087
$0.01106
₿0.0000079
$931.61K
₿66.05
$1.11M
₿800.24
$988.6K
₿490.55
التنبؤ بسعر Orange(ornj)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05854
₿0.00000061
$0.05703
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا