Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3176 ASX Capital  ASX $0.1427
₿0.0000038
-10.22 $993.44K
₿0
$0.1597
₿0.0000039
$0.1429
₿0.0000038
$2.55K
₿0.08
$1.44M
₿0.04
$993.44K
₿0
التنبؤ بسعر ASX Capital(asx)
3178 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3182 Web3Frontier  W3F $4.51
₿0.000023
59.70 $983.43K
₿5.01
$4.65
₿0.000024
$2.44
₿0.000022
$189.69K
₿0.85
$451.1M
₿2.3K
$983.43K
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3184 IXO  IXO $0.01132
₿0.0000010
-15.74 $981.25K
₿92.93
$0.01355
₿0.0000011
$0.009269
₿0.00000098
$5.33K
₿0.07
$1.43M
₿135.43
$981.25K
₿92.93
التنبؤ بسعر IXO(ixo)
3185 NAMI Protocol  NAMI $0.01187
-2.58 $980.52K
$0.0123
$0.01183
$917.94
$1.19M
$980.52K
التنبؤ بسعر NAMI Protocol(nami)
3187 MELD [OLD]  MELD $0.0006612
₿0.00000024
-7.21 $979.89K
₿368.94
$0.02035
₿0.00000026
$0.01886
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3188 Covesting  COV $0.05228
₿0.00000064
-4.00 $979.05K
₿11.99
$0.05511
₿0.00000064
$0.0521
₿0.00000063
$82.6
₿0
$979.05K
₿11.99
$979.05K
₿11.99
التنبؤ بسعر Covesting(cov)
3190 KAP Games  KAP $0.007699
₿0.0000019
11.73 $974.87K
₿243.86
$0.00829
₿0.0000020
$0.006846
₿0.0000018
$59.64K
₿3.05
$7.67M
₿1.92K
$974.87K
₿243.86
التنبؤ بسعر KAP Games(kap)
3191 Tokenomy  TEN $0.00847
₿0.00000017
-0.11 $975.98K
₿18.85
$0.008784
₿0.00000018
$0.008094
₿0.00000011
$2.92K
₿3.09
$1.69M
₿32.65
$975.98K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3193 OpenANX  OAX $0.01752
₿0.0000044
-8.59 $976.72K
₿247.92
$0.01965
₿0.0000047
$0.01748
₿0.0000036
$75.83K
₿271.58
$1.75M
₿444.36
$976.72K
₿247.92
التنبؤ بسعر OpenANX(oax)
3194 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1704
₿0.0000022
$0.1598
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3196 Sora Validator Token  VAL $0.0166
₿0.0000069
-11.39 $974.22K
₿486.34
$0.01885
₿0.0000070
$0.01489
₿0.0000059
$20.01K
₿0.82
$1.66M
₿695.25
$974.22K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3197 Everton Fan Token  EFC $0.1917
₿0.000020
-6.37 $973.65K
₿85.94
$0.2204
₿0.000021
$0.1917
₿0.000018
$205.11K
₿19.12
$1.92M
₿206.38
$973.65K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2202
₿0.0000029
$0.2073
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Charli3  C3 $0.04521
₿0.0000019
-16.99 $968.39K
₿42.24
$0.05446
₿0.0000021
$0.04423
₿0.0000018
$119.34
₿0.7
$4.52M
₿197.21
$968.39K
₿42.24
التنبؤ بسعر Charli3(c3)
3207 Kimbo  KIMBO $0.0000138
₿0.0000000046
-28.98 $964.37K
₿325.76
$0.00001951
₿0.0000000048
$0.00001373
₿0.0000000043
$140.3K
₿40.01
$964.37K
₿325.76
$964.37K
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3208 Acquire.Fi  ACQ $0.003286
₿0.00000047
-7.53 $955.84K
₿133.17
$0.003557
₿0.00000049
$0.003114
₿0.00000043
$120.75K
₿3.12
$986.74K
₿143.01
$955.84K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3209 Sin City  SIN $0.001238
₿0.00000012
-18.93 $954.13K
₿81.6
$0.001532
₿0.00000013
$0.001226
₿0.00000012
$135.74K
₿17.4
$1.24M
₿127.51
$954.13K
₿81.6
التنبؤ بسعر Sin City(sin)
3210 Stride Staked DYDX  STDYDX $0.5892
₿0.000042
-11.80 $951.43K
₿0
$0.6683
₿0.000044
$0.5868
₿0.000040
$816.18
₿1.03
$951.43K
$951.43K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3211 Sabai Protocol  SABAI $0.001866
₿0.00000028
-17.87 $947.55K
₿9.4
$0.002368
₿0.00000030
$0.001841
₿0.00000028
$165.88K
₿1.95
$4.93M
₿764.11
$947.55K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3212 HeeeHeee  HEEHEE $0.00123
-27.44 $947.51K
$0.001706
$0.001215
$10.96K
$947.51K
$947.51K
التنبؤ بسعر HeeeHeee(heehee)
3213 WOZX  WOZX $0.001538
₿0.00000010
-7.97 $952.12K
₿64.05
$0.001672
₿0.00000010
$0.00151
₿0.000000098
$526.41
₿0.33
$1.54M
₿102.85
$952.12K
₿64.05
التنبؤ بسعر WOZX(wozx)
3215 Redacted  BTRFLY $40.23
₿0.0038
-23.18 $948.38K
₿1.12K
$52.62
₿0.0040
$39.52
₿0.0038
$95.5
₿2.92
$948.38K
₿1.12K
$948.38K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3216 PolkaFoundry  PKF $0.006655
₿0.0000014
-20.25 $948.27K
₿202.03
$0.00835
₿0.0000014
$0.006547
₿0.0000014
$4.62K
₿2.4
$1.33M
₿283.73
$948.27K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3217 XSwap Treasure  XTT $0.000799
₿0.000000018
-51.38 $944.86K
₿21.35
$0.001654
₿0.000000018
$0.0007953
₿0.000000017
$9.89K
₿0.03
$1.12M
₿25.3
$944.86K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3218 Ring AI  RING $0.009461
₿0.0000045
-10.91 $948.82K
₿0
$0.01062
₿0.0000062
$0.009353
₿0.0000038
$7.85K
₿14.78
$948.82K
₿451.19
$948.82K
₿0
التنبؤ بسعر Ring AI(ring)
3221 TON FISH MEMECOIN  FISH $0.000000003138
₿0.0000000000013
-11.48 $941.38K
₿414.95
$0.000000003591
₿0.0000000000014
$0.000000003049
₿0.0000000000013
$5.62K
₿17.97
$1.28M
₿563.71
$941.38K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3222 BLOCX.  BLOCX $0.00854
₿0.0000019
-11.99 $942.46K
₿123.31
$0.01006
₿0.0000019
$0.00839
₿0.0000018
$194.32K
₿1.49
$942.46K
₿123.31
$942.46K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3224 Pundi X PURSE  PURSE $0.00003436
₿0.0000000046
-0.39 $943.86K
₿129.93
$0.00003456
₿0.0000000050
$0.00003419
₿0.0000000046
$24.42K
₿18.82
$1.74M
₿244.89
$943.86K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3227 Libre  LIBRE $0.0003081
₿0.000000015
-5.63 $939.8K
₿33.18
$0.0003266
₿0.000000015
$0.0003068
₿0.000000015
$22.73K
₿0.04
$939.8K
₿33.18
$939.8K
₿33.18
التنبؤ بسعر Libre(libre)
3228 apM Coin  APM $0.002593
₿0.00000011
-8.95 $941.36K
₿41.65
$0.002891
₿0.00000012
$0.002559
₿0.00000011
$167.43K
₿11.98
$4.71M
₿208.59
$941.36K
₿41.65
التنبؤ بسعر apM Coin(apm)
3232 AS Monaco Fan Token  ASM $0.2284
₿0.000021
-8.05 $936.47K
₿30.96
$0.2504
₿0.000023
$0.2286
₿0.000019
$112.2K
₿29.76
$2.28M
₿212.62
$936.47K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3235 Calaxy  CLXY $0.01012
₿0.00000092
-18.50 $932.14K
₿84.87
$0.01257
₿0.00000098
$0.009925
₿0.00000092
$4.31K
₿0.08
$10.12M
₿921.41
$932.14K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3236 FUSION  FSN $0.01191
₿0.0000026
-12.06 $927.59K
₿199.96
$0.01363
₿0.0000028
$0.01167
₿0.0000024
$62.45K
₿1.68
$933.91K
₿201.35
$927.59K
₿199.96
التنبؤ بسعر FUSION(fsn)
3240 holoride  RIDE $0.001056
₿0.00000019
-10.82 $929.96K
₿169.66
$0.001194
₿0.00000020
$0.0009965
₿0.00000019
$9.31K
₿1.1
$1.06M
₿201.14
$929.96K
₿169.66
التنبؤ بسعر holoride(ride)
3242 AshSwap  ASH $0.002324
₿0.00000050
-10.71 $918.01K
₿137.44
$0.002639
₿0.00000052
$0.002335
₿0.00000050
$14.6K
₿0.41
$2.32M
₿510.37
$918.01K
₿137.44
التنبؤ بسعر AshSwap(ash)
3244 Cogito Finance  CGV $0.007844
₿0.0000023
-4.44 $920.2K
₿221.82
$0.008854
₿0.0000024
$0.00741
₿0.0000023
$18.94K
₿4.29
$7.79M
₿2.37K
$920.2K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3250 dotmoovs  MOOV $0.0009151
₿0.00000012
-12.18 $916.57K
₿120.88
$0.001044
₿0.00000012
$0.0009081
₿0.00000011
$337.87K
₿6.26
$916.57K
₿120.88
$916.57K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3251 Zap  ZAP $0.00199
₿0.00000010
-12.18 $917.56K
₿48.11
$0.002267
₿0.00000011
$0.001525
₿0.000000095
$196.86
₿0.17
$1.04M
₿54.39
$917.56K
₿48.11
التنبؤ بسعر Zap(zap)
3252 Veloce  VEXT $0.003049
₿0.0000012
-2.56 $917.56K
₿144.16
$0.00326
₿0.0000012
$0.003029
₿0.0000011
$21.81K
₿15.27
$921.01K
₿185.81
$917.56K
₿144.16
التنبؤ بسعر Veloce(vext)
3253 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.000487
₿0.0000000064
$0.0004693
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3256 SophiaVerse  SOPH $0.003524
₿0.0000011
-12.59 $913.5K
₿235.45
$0.004051
₿0.0000011
$0.003298
₿0.0000011
$49.68K
₿1.22
$3.51M
₿1.15K
$913.5K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3260 Level  LVL $0.05215
₿0.0000047
-2.91 $907.92K
₿67.35
$0.05394
₿0.0000048
$0.05176
₿0.0000040
$2.31K
₿3.04
$1.4M
₿220.69
$907.92K
₿67.35
التنبؤ بسعر Level(lvl)
3262 Baby BNB  BABYBNB $0.0009103
-17.77 $911.62K
$0.001107
$0.0009116
$50.93K
$911.62K
$911.62K
التنبؤ بسعر Baby BNB(babybnb)
3264 Notional Finance  NOTE $0.01935
₿0.0000024
-3.34 $910.07K
₿115.19
$0.02103
₿0.0000024
$0.01917
₿0.0000023
$3.47K
₿0.08
$1.9M
₿244.48
$910.07K
₿115.19
التنبؤ بسعر Notional Finance(note)
3265 Merit Circle  MC $0.07629
₿0.000044
-17.22 $910.12K
₿1.12K
$0.09257
₿0.000045
$0.07616
₿0.000042
$1.79K
₿1.25
$910.12K
₿1.12K
$910.12K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3266 JHH  JHH $0.00000009147
-38.89 $908.2K
$0.0000001512
$0.0000000873
$25.75K
$908.2K
$908.2K
التنبؤ بسعر JHH(jhh)
3270 Hemule  HEMULE $0.0009187
₿0.00000025
-15.46 $904.22K
₿247.6
$0.001097
₿0.00000026
$0.0009002
₿0.00000022
$297.92K
₿11.7
$904.22K
₿247.6
$904.22K
₿247.6
التنبؤ بسعر Hemule(hemule)
3271 Bridge Oracle  BRG $0.0001127
₿0.000000025
-6.90 $903.27K
₿201.89
$0.0001252
₿0.000000025
$0.0001119
₿0.000000020
$34.09K
₿25.64
$1.13M
₿252.36
$903.27K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3275 Bit Game Verse Token  BGVT $0.00001635
₿0.00000000036
209.51 $902.84K
₿19.97
$0.0000165
$0.00000495
$21.69
₿0
$910.95K
₿20.15
$902.84K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3276 Valencia CF Fan Token  VCF $0.1725
₿0.000015
-6.91 $905.45K
₿43.37
$0.1881
₿0.000015
$0.1662
₿0.000014
$107.65K
₿16.59
$1.73M
₿152.2
$905.45K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3278 Morpheus Labs  MIND $0.0005785
₿0.000000062
-6.34 $899.32K
₿108.22
$0.0006345
₿0.000000067
$0.0005732
₿0.000000058
$88.21K
₿18.22
$1.22M
₿131.73
$899.32K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3280 Crowny Token  CRWNY $0.001283
₿0.00000012
-15.12 $904.88K
₿83.28
$0.001518
₿0.00000012
$0.001276
₿0.00000011
$5.69K
₿0.05
$1.05M
₿96.65
$904.88K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3282 MAGA: Fight for Trump  TRUMPCOIN $0.0008958
-13.16 $895.55K
$0.001033
$0.0008695
$11.6K
$895.55K
$895.55K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3283 Cardstack  CARD $0.0002968
₿0.000000010
-17.62 $898.13K
₿32.28
$0.0003659
₿0.000000010
$0.00028
₿0.0000000094
$18.4K
₿0.57
$1.8M
₿64.58
$898.13K
₿32.28
التنبؤ بسعر Cardstack(card)
3284 Crypto-AI-Robo  CAIR $0.000933
₿0.0000000058
-18.58 $896.3K
₿5.2
$0.001171
₿0.0000000077
$0.0009347
₿0.0000000060
$626.36K
₿0.89
$896.46K
₿5.4
$896.3K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3285 Bondly  BONDLY $0.0009081
₿0.000000069
-15.28 $895.46K
₿68.68
$0.001072
₿0.000000080
$0.0008915
₿0.000000067
$36.11K
₿4.64
$895.46K
₿68.68
$895.46K
₿68.68
التنبؤ بسعر Bondly(bondly)
3286 Decentrawood  DEOD $0.002818
₿0.000000029
6.06 $887.53K
₿0
$0.002867
₿0.000000029
$0.002652
₿0.000000028
$184.83K
₿1.03
$887.53K
₿2.82
$887.53K
₿0
التنبؤ بسعر Decentrawood(deod)
3288 ORC  ORC $0.0008996
-14.22 $899.68K
$0.001062
$0.0008719
$14.34K
$899.68K
$899.68K
التنبؤ بسعر ORC(orc)
3290 Revuto  REVU $0.00657
₿0.00000023
-7.66 $890.68K
₿19.48
$0.007234
₿0.00000023
$0.006578
₿0.00000020
$83.98K
₿1.39
$1.85M
₿66.53
$890.68K
₿19.48
التنبؤ بسعر Revuto(revu)
3291 Kryptokrona  XKR $0.001456
₿0.000000064
-16.17 $892.67K
₿35.78
$0.001742
₿0.000000069
$0.001337
₿0.000000057
$3.76K
₿0.08
$1.47M
₿64.04
$892.67K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3293 Abyss Token  ABYSS $0.003891
₿0.00000016
-5.88 $892.32K
₿38.03
$0.004659
₿0.00000016
$0.003413
₿0.00000015
$27.02K
₿0.02
$1.98M
₿84.44
$892.32K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3294 ARTFI  ARTFI $0.006817
-3.36 $888.83K
$0.007161
$0.006816
$133.54K
$6.82M
$888.83K
التنبؤ بسعر ARTFI(artfi)
3297 XSL Labs  SYL $0.0001119
₿0.0000000065
-39.05 $890.38K
₿0
$0.0001837
₿0.0000000066
$0.0001002
₿0.0000000063
$153.46K
₿2.11
$1.12M
₿52.85
$890.38K
₿0
التنبؤ بسعر XSL Labs(syl)
3299 Black Dragon  BLACKDRAGON $0.00000001144
₿0.0000000000014
-23.55 $887.98K
₿113.21
$0.00000001496
₿0.0000000000016
$0.00000001139
₿0.0000000000014
$12.43K
₿1.4
$887.98K
₿113.21
$887.98K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3300 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.26
₿0.000016
$1.23
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001799
₿0.000000023
$0.001309
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 Media Licensing Token  MLT $0.006032
₿0.0000027
-20.28 $882.87K
₿403.05
$0.007584
₿0.0000032
$0.006024
₿0.0000027
$25.83K
₿21.95
$1.21M
₿550.61
$882.87K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3311 BinStarter  BSR $0.02334
₿0.0000011
-7.67 $879.61K
₿0
$0.02527
₿0.0000011
$0.0228
₿0.0000010
$22.26K
₿0.04
$2.34M
₿94.13
$879.61K
₿0
التنبؤ بسعر BinStarter(bsr)
3313 Ramses Exchange  RAM $0.005869
₿0.0000022
-21.45 $876.14K
₿123.89
$0.007484
₿0.0000024
$0.005738
₿0.0000020
$13.13K
₿8.09
$4.74M
₿1.05K
$876.14K
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3318 Planq  PLQ $0.006336
₿0.00000082
-6.01 $873.41K
₿75.32
$0.006848
₿0.00000085
$0.006085
₿0.00000080
$992.77
₿1.52
$875.04K
₿106.78
$873.41K
₿75.32
التنبؤ بسعر Planq(plq)
3319 Chain-key USDT  CKUSDT $1
1.17 $871.08K
$1.01
$0.9772
$10.45K
$871.08K
$871.08K
التنبؤ بسعر Chain-key USDT(ckusdt)
3321 OneFinity  ONE $0.03428
₿0.0000058
-14.05 $869.54K
₿116.62
$0.0403
₿0.0000064
$0.03288
₿0.0000058
$14.32K
₿0.28
$1.2M
₿148.82
$869.54K
₿116.62
التنبؤ بسعر OneFinity(one)
3325 RWAX  RWAX $0.05286
-19.17 $864.88K
$0.06539
$0.05129
$29.13K
$2.64M
$864.88K
التنبؤ بسعر RWAX(rwax)
3327 Feathercoin  FTC $0.003017
₿0.000000066
-45.37 $864.84K
₿18.26
$0.005524
₿0.000000066
$0.002988
₿0.000000064
$250.62
₿0.48
$865.04K
₿22.18
$864.84K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3328 Andromeda  ANDR $0.008479
₿0.000013
0.89 $862.46K
₿397.26
$0.008951
₿0.000014
$0.007794
₿0.000012
$2.33K
₿7.05
$8.48M
₿13.08K
$862.46K
₿397.26
التنبؤ بسعر Andromeda(andr)
3330 FAME AI  FMC $0.0003335
₿0.000000015
-23.39 $860.18K
₿40.56
$0.0004379
₿0.000000016
$0.000323
₿0.000000015
$42.7K
₿0.59
$3.31M
₿156.01
$860.18K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3331 CHONKY  CHONKY $0.00000172
₿0.00000000068
-21.51 $860.03K
₿0
$0.0000022
₿0.00000000082
$0.000001709
₿0.00000000066
$36.14K
₿5.62
$860.03K
₿339.51
$860.03K
₿0
التنبؤ بسعر CHONKY(chonky)
3333 StarHeroes  STAR $0.007764
₿0.0000084
-7.68 $858.48K
₿0
$0.008497
₿0.0000094
$0.007772
₿0.0000083
$438.3K
₿7.94
$4.73M
$858.48K
₿0
التنبؤ بسعر StarHeroes(star)
3338 web3war  FPS $0.02403
₿0.0000023
-5.37 $853.66K
₿42.12
$0.02542
₿0.0000024
$0.02356
₿0.0000023
$13.2K
₿0.18
$3.6M
₿360.19
$853.66K
₿42.12
التنبؤ بسعر web3war(fps)
3339 GooseFX  GOFX $0.002407
₿0.00000042
-4.58 $849.93K
₿126.76
$0.002532
₿0.00000043
$0.002357
₿0.00000041
$3.1K
₿0.24
$1.68M
₿295.62
$849.93K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3341 Brillion  BRLN $0.004545
₿0.00000072
-27.24 $845.02K
₿146.45
$0.006264
₿0.00000086
$0.003422
₿0.00000071
$4.87K
₿2.2
$4.55M
₿718.53
$845.02K
₿146.45
التنبؤ بسعر Brillion(brln)
3342 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01325
₿0.00000017
$0.01277
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3345 PKT  PKT $0.0002432
₿0.000000050
-18.17 $845.84K
₿218.24
$0.0002978
₿0.000000056
$0.0002392
₿0.000000048
$217.01
₿1.35
$1.46M
₿304.35
$845.84K
₿218.24
التنبؤ بسعر PKT(pkt)
3349 Bullieverse  BULL $0.001002
₿0.00000016
-7.67 $837.43K
₿120.61
$0.001099
₿0.00000018
$0.001003
₿0.00000016
$141.44K
₿1.76
$1M
₿167.53
$837.43K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3352 Alongside Crypto Market Index  AMKT $204.3
₿0.0030
-7.11 $839.63K
₿61.42
$221.31
₿0.0031
$198.57
₿0.0030
$2.79K
₿1.41
$839.63K
₿61.42
$839.63K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3355 SatoshiVM  SAVM $0.114
₿0.00010
-18.06 $840.07K
₿747.11
$0.1441
₿0.00010
$0.1141
₿0.000094
$72.18K
₿82.72
$2.4M
₿2.13K
$840.07K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3356 MerlinSwap  MP $0.0002658
₿0.000000097
-8.19 $838.31K
₿308.04
$0.0002901
₿0.00000010
$0.0002621
₿0.00000010
$5.31K
₿19.83
$5.59M
₿2.05K
$838.31K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3358 Metal Dollar  XMD $0.9996
₿0.000014
0.75 $836.18K
₿0
$1.02
₿0.000014
$0.9801
₿0.000014
$2.09M
₿28.9
$836.18K
$836.18K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3361 Maza  MZC $0.0003641
₿0.000000027
13.83 $835.24K
₿62.47
$0.0003921
₿0.000000029
$0.0003037
₿0.000000019
$534.04
₿0
$880.91K
₿67.13
$835.24K
₿62.47
التنبؤ بسعر Maza(mzc)
3362 VelasPad  VLXPAD $0.001912
₿0.00000010
-8.50 $830.76K
₿44.91
$0.002102
₿0.00000010
$0.001824
₿0.000000097
$1.93K
₿0.23
$830.76K
₿44.91
$830.76K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3364 Whales Market  WHALES $0.03225
₿0.000025
-15.19 $833.99K
₿532.49
$0.0386
₿0.000027
$0.03146
₿0.000020
$42.04K
₿87.88
$3.2M
₿2.51K
$833.99K
₿532.49
التنبؤ بسعر Whales Market(whales)
3365 Astrovault  AXV $0.009891
₿0.0000023
-15.32 $833.92K
₿40.09
$0.01168
₿0.0000023
$0.009866
₿0.0000022
$11.66K
₿0.77
$2.15M
₿495.34
$833.92K
₿40.09
التنبؤ بسعر Astrovault(axv)
3366 Amepay  AME $0.0008327
₿0.000000035
-5.37 $833.88K
₿35.52
$0.000909
₿0.000000041
$0.0007947
₿0.000000035
$60.73K
₿0.84
$833.88K
₿35.52
$833.88K
₿35.52
التنبؤ بسعر Amepay(ame)
3368 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1659
₿0.0000022
$0.1515
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3369 Silent Notary  UBSN $0.00000519
₿0.00000000015
13.79 $831.15K
₿24.17
$0.00000521
₿0.00000000015
$0.000004099
₿0.00000000014
$7.51K
₿0.62
$970.78K
₿28.23
$831.15K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1153
₿0.0000015
$0.09501
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3375 TRONPAD  TRONPAD $0.001075
₿0.000000031
-10.21 $823.07K
₿24.45
$0.001198
₿0.000000032
$0.001066
₿0.000000031
$6.01
₿0
$823.07K
₿24.45
$823.07K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3377 Torum  XTM $0.004058
₿0.00000095
-9.96 $813.13K
₿185.03
$0.004586
₿0.00000095
$0.004019
₿0.00000093
$68.17K
₿3.11
$3.34M
₿763.64
$813.13K
₿185.03
التنبؤ بسعر Torum(xtm)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.0737
₿0.00000097
$0.07018
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا