Ergebnisseite 29 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6204	Giddy GIDDY	$0.0001388 ₿0.000000083	-0.63	$138.86K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$207.19 ₿0.19	$138.86K ₿83.16	$138.86K ₿83.16
6208	Planet Finance AQUA	$1.55 ₿0.00020	-0.63	$138.55K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$40.95 ₿0.01	$149.46K ₿19.9	$138.55K ₿18.59
6219	Nemo Sum NEMO	$0.0001481	-10.21	$137.6K	$0.0001659	$0.0001442	$11.33K	$145.01K	$137.6K
6224	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6251	Fabwelt WELT	$0.0006246 ₿0.00000018	43.63	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004349 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6258	OATH OATH	$0.0007797 ₿0.00000034	3.88	$133.67K ₿50.67	$0.0007868 ₿0.00000035	$0.0007418 ₿0.00000033	$2.53 ₿0.28	$133.75K ₿56.27	$133.67K ₿50.67
6274	Juggernaut JGN	$0.001322 ₿0.00000051	-6.06	$132.53K ₿51.98	$0.00182 ₿0.00000054	$0.001236 ₿0.00000050	$3.23K ₿4.17	$198.37K ₿77.81	$132.53K ₿51.98
6285	Siren SI	$0.005859 ₿0.0000010	-0.12	$131.52K ₿24.44	$0.005866 ₿0.0000011	$0.005786 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6292	TiFi TIFI	$0.000000002535 ₿0.00000000000040	-9.40	$131.09K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002371 ₿0.00000000000035	$11.5K ₿2.24	$1.83M ₿324.93	$131.09K ₿27.73
6294	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6298	Solve.Care SOLVE	$0.0001534 ₿0.00000037	-24.35	$130.48K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$11.35K ₿20.05	$153.51K ₿370.31	$130.48K ₿271.81
6303	Pickle Finance PICKLE	$0.07912 ₿0.000028	-4.83	$129.68K ₿40.57	$0.08372 ₿0.000029	$0.07848 ₿0.000026	$817.21 ₿0.82	$276.28K ₿94.4	$129.68K ₿40.57
6316	WEWECOIN WEWE	$0.00000128	0.07	$127.87K	$0.00000128	$0.00000128	$2.49	$127.87K	$127.87K
6322	Legia Warsaw Fan Token LEG	$0.1368 ₿0.0000059	-3.87	$127.36K ₿12.85	$0.1426 ₿0.0000069	$0.1367 ₿0.0000058	$11.92 ₿0	$683.99K ₿29.72	$127.36K ₿12.85
6324	Metastrike MTS	$0.000479 ₿0.00000017	-10.42	$127.03K ₿39.09	$0.000535 ₿0.00000019	$0.0004654 ₿0.00000017	$131.19K ₿1.6	$270.65K ₿101.01	$127.03K ₿39.09
6336	Chain Guardians CGG	$0.001125 ₿0.00000069	-28.35	$125.96K ₿69.79	$0.001587 ₿0.00000070	$0.001116 ₿0.00000068	$348.36 ₿0.51	$135.08K ₿83.75	$125.96K ₿69.79
6337	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0	$0	$27.47	$125.84K	$125.84K
6351	DT Inu DTI	$0.0001238	0.02	$123.85K	$0.0001244	$0.0001237	$9.65K	$123.85K	$123.85K
6353	Shiboo SHIBOO	$0.00001234	1.80	$123.31K	$0.00001241	$0.00001213	$6.47	$123.31K	$123.31K
6361	Baby BABY	$0.0000001274 ₿0.00000000071	-1.87	$122.61K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$333.83 ₿18.24	$126.05K ₿714.88	$122.61K ₿0
6385	KAP Games KAP	$0.000949 ₿0.0000019	-8.49	$120.65K ₿243.86	$0.001048 ₿0.0000020	$0.0009481 ₿0.0000018	$11.66K ₿3.05	$949.06K ₿1.92K	$120.65K ₿243.86
6394	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6401	Dragon Sun DRGN	$0.0001191	-0.73	$119.19K	$0.0001208	$0.0001183	$36.64	$119.19K	$119.19K
6407	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	-0.63	$118.52K ₿23.07	$0.0003576 ₿0.000000084	$0.0003513 ₿0.000000060	$53.84 ₿1.36	$141.05K ₿27.46	$118.52K ₿23.07
6426	Grai GRAI	$1.01 ₿0.000014	-0.62	$117.28K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.32K ₿4.19	$117.28K ₿81.5	$117.28K ₿81.5
6428	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	0.59	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.006857 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6441	Young Boys Fan Token YBO	$0.1006 ₿0.0000065	-1.81	$115.55K ₿12.5	$0.1027 ₿0.0000071	$0.1005 ₿0.0000063	$9.62 ₿0	$503.44K ₿32.97	$115.55K ₿12.5
6450	Aperture Finance APTR	$0.001256	1.45	$114.92K	$0.001271	$0.00119	$260.35K	$1.26M	$114.92K
6452	Lonk LONK	$0.0000003438 ₿0.00000000014	-2.60	$114.36K ₿49.21	$0.0000003542 ₿0.00000000016	$0.0000003384 ₿0.00000000014	$402.41 ₿0.58	$129.47K ₿55.71	$114.36K ₿49.21
6453	CatWifHat CATWIF	$0.0001262 ₿0.000000085	-19.93	$113.89K ₿0	$0.0001577 ₿0.00000011	$0.0001257 ₿0.000000083	$5.83K ₿10.78	$113.89K ₿85.31	$113.89K ₿0
6457	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	1.53	$114.04K ₿77.34	$0.0001185 ₿0.000000094	$0.000111 ₿0.000000089	$1.41K ₿1.47	$116.57K ₿44.75	$114.04K ₿77.34
6470	Hawk Tuah HAWKTUAH	$0.000123	-3.15	$113.36K	$0.000127	$0.000121	$160.25K	$113.36K	$113.36K
6478	CoinChef CHEF	$0.0003915	-2.78	$112.58K	$0.0004028	$0.0003872	$35.37	$391.59K	$112.58K
6480	Source SOURCE	$0.0002051 ₿0.00000065	1.82	$112.63K ₿273.02	$0.0002052 ₿0.00000071	$0.000199 ₿0.00000059	$73.67 ₿0.44	$116.11K ₿282.32	$112.63K ₿273.02
6481	LitLab Games LITT	$0.000136 ₿0.00000034	-0.47	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6489	Metafluence METO	$0.00006187 ₿0.000000014	0.13	$111.52K ₿0	$0.000062 ₿0.000000014	$0.00006171 ₿0.000000013	$122.85K ₿2.47	$297.38K ₿67.25	$111.52K ₿0
6490	Code Token CODE	$0.0000001097	-2.35	$111.12K	$0.0000001125	$0.0000001087	$131.64	$111.12K	$111.12K
6509	Plastiks PLASTIK	$0.000235 ₿0.00000012	0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6517	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1421 ₿0.0000013	$0.1358 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6518	TrainingDietMax TDM	$0.001158	1.24	$109.92K	$0.001162	$0.001043	$1.18K	$109.92K	$109.92K
6523	MEW WOOF DAO MWD	$0.0001094	0	$109.44K	$0.0001094	$0.0001094	$4.86	$109.44K	$109.44K
6531	MollarsToken MOLLARS	$0.01562	11.96	$108.94K	$0.01596	$0.01368	$47.3K	$129.28K	$108.94K
6535	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.00139 ₿0.000000013	$0.001235 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6540	BABYTRUMP BABYTRUMP	$0.002729 ₿0.00000058	-1.88	$108.33K ₿23.19	$0.002856 ₿0.00000065	$0.002706 ₿0.00000057	$699.02 ₿0.34	$108.33K ₿23.19	$108.33K ₿23.19
6545	Syncus SYNC	$0.00002504 ₿0.00000018	1.59	$107.92K ₿766.45	$0.00002542 ₿0.00000020	$0.0000244 ₿0.00000018	$110.84 ₿30.38	$107.92K ₿766.45	$107.92K ₿766.45
6548	Wrapped OptiDoge WOPTIDOGE	$0.0000002566 ₿0.000000000019	-0.90	$107.93K ₿8.21	$0.000000261 ₿0.000000000020	$0.0000002544 ₿0.000000000019	$10.03 ₿0.01	$107.93K ₿8.21	$107.93K ₿8.21
6551	PIZA (Ordinals) PIZA	$0.00512 ₿0.0000069	-0.78	$107.74K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$132.78K ₿47.21	$107.74K ₿144.36	$107.74K ₿144.36
6557	YAWN YAWN	$0.00001339	-1.92	$107.3K	$0.00001552	$0.00001329	$43.78K	$107.3K	$107.3K
6558	Kamala Horris KAMA	$0.0001076	-4.36	$107.2K	$0.0001125	$0.0001049	$29.07K	$107.2K	$107.2K
6563	INU INU	$0.0001066	-7.20	$106.59K	$0.0001154	$0.000105	$1.66K	$106.59K	$106.59K
6595	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6596	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.19 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6605	Zenlink Network ZLK	$0.001907 ₿0.00000033	4.63	$103.86K ₿18.01	$0.00195 ₿0.00000040	$0.001799 ₿0.00000032	$4.34 ₿0.54	$136.2K ₿23.62	$103.86K ₿18.01
6612	Clube Atlético Mineiro Fan Token GALO	$0.03142 ₿0.0000045	-2.18	$103.56K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$99.56K ₿0.22	$314.04K ₿45.15	$103.56K ₿17.11
6636	Leeds United Fan Token LUFC	$0.0335 ₿0.0000083	-0.12	$102.45K ₿35.02	$0.03487 ₿0.0000083	$0.03299 ₿0.0000071	$55.51K ₿0.43	$339.74K ₿83.62	$102.45K ₿35.02
6641	Jason Derulo JASON	$0.0001008	5.30	$100.85K	$0.0001021	$0.00009574	$2.09K	$100.85K	$100.85K
6642	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.35	$100.81K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.33K ₿50.34	$219.93K ₿555.43	$100.81K ₿116.36
6658	Ember Sword EMBER	$0.0005829	0.27	$99.94K	$0.0006309	$0.0005596	$104.37K	$1.46M	$99.94K
6703	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.01*	$96.48K ₿59.05	$0.002907 ₿0.0000018	$0.002902 ₿0.0000014	$111.41K ₿0.67	$290.65K ₿177.9	$96.48K ₿59.05
6705	Oddz ODDZ	$0.001075 ₿0.00000027	1.21	$96.12K ₿24.94	$0.001107 ₿0.00000030	$0.0009893 ₿0.00000027	$211.53K ₿4.16	$107.51K ₿27.9	$96.12K ₿24.94
6709	Aegis Ai AEGIS	$0.0009605 ₿0.0000035	0.73	$96.06K ₿360.03	$0.0009768 ₿0.0000038	$0.0009484 ₿0.0000033	$505.98 ₿4.85	$96.06K ₿363.66	$96.06K ₿360.03
6717	Elumia ELU	$0.0001799 ₿0.00000016	-26.34	$95.58K ₿89.44	$0.0003187 ₿0.00000016	$0.0001733 ₿0.00000015	$102.65K ₿128.27	$179.95K ₿168.39	$95.58K ₿89.44
6726	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6730	MILKBAG MILKBAG	$0.0001029	-6.74	$95.23K	$0.0001127	$0.0001022	$1.4K	$95.23K	$95.23K
6752	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.32K ₿0	$0.00000288 ₿0.000000000027	$0.000002764 ₿0.000000000026	$66.35 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
6759	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6770	PAC Global PAC	$0.00000528 ₿0.0000000012	-6.99	$92.17K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$264.18K ₿64.21	$92.17K ₿22.4
6771	Fuku-Kun FUKU	$0.0000002401	-3.23	$92.12K	$0.0000002488	$0.0000002101	$47.11K	$92.12K	$92.12K
6775	HeroesChained HEC	$0.001842 ₿0.0000011	-1.59	$91.82K ₿57.55	$0.001934 ₿0.0000013	$0.001838 ₿0.0000011	$104.43K ₿4.01	$184.24K ₿115.47	$91.82K ₿57.55
6776	ShredN SHRED	$0.009179 ₿0.000015	3.35	$91.8K ₿9.01	$0.009532 ₿0.000015	$0.008858 ₿0.000014	$7.54K ₿1.32	$917.99K ₿1.5K	$91.8K ₿9.01
6792	SpartaDEX SPARTA	$0.002284 ₿0.0000090	0.10	$90.72K ₿291.07	$0.002298 ₿0.0000092	$0.002251 ₿0.0000088	$34.08 ₿1.43	$90.72K ₿898.16	$90.72K ₿291.07
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02913 ₿0.00000028	$0.02597 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6803	Trrxitte ETX	$0.0009026 ₿0.0000029	-4.01	$90.26K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$9.34K ₿0.02	$90.26K ₿293.85	$90.26K ₿0
6837	Colon COLON	$0.00009016	-2.41	$88.49K	$0.0001047	$0.00008946	$41.72K	$88.49K	$88.49K
6842	Param PARAM	$0.00034	9.23	$88.08K	$0.0003494	$0.0002865	$86.71K	$680.15K	$88.08K
6851	Viberate VIB	$0.0004794 ₿0.0000017	-3.35	$87.54K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$117.49 ₿76.76	$95.9K ₿350.55	$87.54K ₿319.99
6855	ROCK ROCK	$0.00008731	-1.35	$87.31K	$0.00008901	$0.00008639	$133.45K	$87.31K	$87.31K
6857	WECOIN WECO	$0.00000883 ₿0.0000000065	4.74	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6866	Ethos Reserve Note ERN	$0.9746 ₿0.000014	-0.23	$86.8K ₿31.04	$0.9785 ₿0.000014	$0.9665 ₿0.000013	$1.48K ₿1.46	$86.8K ₿31.05	$86.8K ₿31.04
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007137 ₿0.0000000068	$0.0006161 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6872	Vega Protocol VEGA	$0.00139 ₿0.000011	10.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001253 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6874	The Professor LAB	$0.00008606	0.23	$86.07K	$0.00008752	$0.0000844	$200.84	$86.07K	$86.07K
6889	Satoshi Airline JET	$0.00081 ₿0.0000000011	0.01*	$84.81K ₿0	$0.0008101 ₿0.000000010	$0.00081 ₿0.0000000011	$4.61 ₿0.01	$405.04K ₿0.59	$84.81K ₿0
6928	AutoAir AI AAI	$0.002475 ₿0.0000021	-2.10	$82.31K ₿70.43	$0.002536 ₿0.0000028	$0.002453 ₿0.0000020	$30.92 ₿7.56	$247.55K ₿211.8	$82.31K ₿70.43
6930	sunpepe SUNPEPE	$0.00008224	-0.39	$82.25K	$0.00008267	$0.00008077	$15.03	$82.25K	$82.25K
6939	OccamFi OCC	$0.003504 ₿0.0000032	9.45	$89K ₿82.56	$0.0254 ₿0.0000037	$0.003145 ₿0.0000032	$119.83 ₿1.5	$349K ₿323.76	$89K ₿82.56
6946	Onigiri ONI	$0.0000001944	11.62	$81.2K	$0.0000001976	$0.0000001667	$45.87K	$82.59K	$81.2K
6952	Basedmilio BASED	$0.00008097	-1.29	$81.09K	$0.00008255	$0.00008009	$12.82	$81.09K	$81.09K
6955	Ether-1 ETHO	$0.001049 ₿0.00000011	-37.79	$80.93K ₿6.49	$0.001699 ₿0.00000014	$0.0009235 ₿0.000000068	$2.79K ₿0.79	$80.93K	$80.93K ₿6.49
6985	Good Games Guild GGG	$0.001982 ₿0.0000015	0.05	$79.29K ₿61.81	$0.002048 ₿0.0000015	$0.001956 ₿0.0000015	$120.51K ₿4.93	$198.22K ₿154.53	$79.29K ₿61.81
6994	Balls of Fate BOF	$0.00007889	-0.07	$78.9K	$0.00008016	$0.00007734	$265.12	$78.9K	$78.9K
7001	Fame MMA FAME	$0.00001204 ₿0.0000000086	-0.89	$78.35K ₿0	$0.00001216 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.78 ₿2.75	$78.35K ₿85.4	$78.35K ₿0
7004	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7006	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.363 ₿0.0000034	$0.3444 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7019	PUNK SPUNK	$0.00081	-0.56	$77.37K	$0.0008163	$0.0008028	$1.94	$77.37K	$77.37K
7033	neversol NEVER	$0.000000965 ₿0.0000000027	-4.64	$76.6K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$108.91K ₿41.04	$96.49K ₿270.5	$76.6K ₿214.75
7039	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7050	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005221 ₿0.000000050	$0.005117 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7062	Ferrum Network FRM	$0.0002613 ₿0.0000012	-48.07	$75K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$103.81K ₿9.19	$156.04K ₿750.24	$75K ₿332.64
7065	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}