Ergebnisseite 29 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6506	Holograph HLG	$0.00007553	4.77	$115.19K	$0.0000954	$0.00006538	$81.18K	$753.92K	$115.19K
6508	Ferrum Network FRM	$0.0004125 ₿0.0000012	3.19	$115.15K ₿332.64	$0.0004183 ₿0.0000012	$0.0003939 ₿0.0000012	$55.74K ₿9.19	$239.55K ₿750.24	$115.15K ₿332.64
6515	CatSolHat SOLCAT	$0.00164	3.89	$114.76K	$0.001649	$0.001552	$815.78	$114.76K	$114.76K
6524	WEWECOIN WEWE	$0.00000114	-0.40	$113.66K	$0.00000114	$0.000001109	$14.53	$113.66K	$113.66K
6525	KAP Games KAP	$0.0008936 ₿0.0000019	-1.21	$113.66K ₿243.86	$0.001021 ₿0.0000020	$0.0008684 ₿0.0000018	$80.34K ₿3.05	$894.02K ₿1.92K	$113.66K ₿243.86
6533	Shiboo SHIBOO	$0.00001133	0	$113.27K	$0	$0	$8.65	$113.27K	$113.27K
6537	Young Boys Fan Token YBO	$0.09839 ₿0.0000065	-2.17	$112.92K ₿12.5	$0.1009 ₿0.0000071	$0.09832 ₿0.0000063	$553.55 ₿0	$491.96K ₿32.97	$112.92K ₿12.5
6543	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6545	Wrapped OptiDoge WOPTIDOGE	$0.0000002674 ₿0.000000000019	5.13	$112.42K ₿8.21	$0.0000002689 ₿0.000000000020	$0.0000002528 ₿0.000000000019	$79.23 ₿0.01	$112.42K ₿8.21	$112.42K ₿8.21
6552	Zenlink Network ZLK	$0.002057 ₿0.00000033	0.64	$111.95K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$12.52 ₿0.54	$146.81K ₿23.62	$111.95K ₿18.01
6557	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6589	INU INU	$0.0001085	10.73	$109.06K	$0.0001096	$0.00009762	$2.27K	$109.06K	$109.06K
6594	MollarsToken MOLLARS	$0.0156	7.62	$108.68K	$0.01779	$0.01442	$45.66K	$128.97K	$108.68K
6606	Metafluence METO	$0.00006008 ₿0.000000014	0.02	$108.14K ₿0	$0.00006012 ₿0.000000014	$0.00006001 ₿0.000000013	$89.7K ₿2.47	$288.38K ₿67.25	$108.14K ₿0
6625	Aegis Ai AEGIS	$0.001067 ₿0.0000035	5.20	$106.77K ₿360.03	$0.001071 ₿0.0000038	$0.001003 ₿0.0000033	$265.05 ₿4.85	$106.77K ₿363.66	$106.77K ₿360.03
6631	Jason Derulo JASON	$0.0001065	-2.90	$106.55K	$0.0001099	$0.00008807	$1.44K	$106.55K	$106.55K
6635	Baby BABY	$0.0000001114 ₿0.00000000071	5.98	$106.36K ₿0	$0.0000001126 ₿0.00000000075	$0.0000001045 ₿0.00000000065	$721.74 ₿18.24	$109.35K ₿714.88	$106.36K ₿0
6637	Source SOURCE	$0.0001917 ₿0.00000065	3.32	$106.26K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.76 ₿0.44	$109.53K ₿282.32	$106.26K ₿273.02
6653	88mph MPH	$0.08022 ₿0.000010	5.16	$104.96K ₿12.14	$0.08554 ₿0.000010	$0.07498 ₿0.0000090	$65.61K ₿0.15	$126.65K ₿15.01	$104.96K ₿12.14
6655	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.45	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6665	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6668	Leeds United Fan Token LUFC	$0.03442 ₿0.0000083	4.77	$103.93K ₿35.02	$0.03454 ₿0.0000083	$0.03253 ₿0.0000071	$54.83K ₿0.43	$344.61K ₿83.62	$103.93K ₿35.02
6673	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6693	PAC Global PAC	$0.000005859 ₿0.0000000012	8.54	$102.16K ₿22.4	$0.00000589 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0.54 ₿0.59	$292.82K ₿64.21	$102.16K ₿22.4
6715	Picasso PICA	$0.00001094 ₿0.00000016	0.41	$100.44K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$463.07 ₿12.47	$12.58 ₿1.69K	$100.44K ₿788.57
6716	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1521 ₿0.0000013	$0.1455 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6731	Vector ETH VETH	$2,631.86 ₿0.049	0.68	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6766	MAGA VP MVP	$0.002152	9.97	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6794	AntiMatter TUNE	$0.002871 ₿0.0000017	-0.12	$95.32K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$80.19K ₿0.67	$287.16K ₿177.9	$95.32K ₿59.05
6815	FOAM FOAM	$0.0002638 ₿0.00000061	6.57	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6829	Onigiri ONI	$0.0000002249	-4.61	$92.97K	$0.0000002423	$0.0000002074	$44.83K	$94.57K	$92.97K
6856	Balls of Fate BOF	$0.00009108	5.46	$91.54K	$0.00009205	$0.00008532	$236.34	$91.54K	$91.54K
6868	OccamFi OCC	$0.003561 ₿0.0000032	4.13	$90.38K ₿82.56	$0.003576 ₿0.0000037	$0.003403 ₿0.0000032	$220.5 ₿1.5	$354.41K ₿323.76	$90.38K ₿82.56
6875	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9797 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6877	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001126 ₿0.000000010	$0.0001295 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6886	Convergence CONV	$0.00002277 ₿0.000000016	2.44	$89.54K ₿32.44	$0.00002286 ₿0.000000017	$0.00002203 ₿0.000000016	$109.53K ₿3.99	$227.83K ₿162.3	$89.54K ₿32.44
6902	Datamall Coin DMC	$0.0002318 ₿0.0000013	-1.30	$88.8K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$9.53K ₿3.82	$115.17K ₿672.06	$88.8K ₿518.16
6913	Pickle Finance PICKLE	$0.0532 ₿0.000028	5.01	$88.04K ₿40.57	$0.05339 ₿0.000029	$0.05029 ₿0.000026	$41.39 ₿0.82	$185.64K ₿94.4	$88.04K ₿40.57
6914	ROCK ROCK	$0.00008692	-0.89	$88.03K	$0.00008903	$0.00008639	$51.05K	$88.03K	$88.03K
6923	Amulet Protocol AMU	$0.0001577 ₿0.00000058	2.10	$87.36K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$87.36K ₿116.36
6924	Code Token CODE	$0.00000008642	5.84	$87.3K	$0.00000008754	$0.00000008144	$35.04	$87.3K	$87.3K
6925	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008142 ₿0.0000000073	$0.0007112 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6934	Aperture Finance APTR	$0.0009374	-0.39	$85.21K	$0.0009562	$0.0009151	$236.83K	$937.44K	$85.21K
6948	JulSwap JULD	$0.0001448 ₿0.000000068	2.70	$85.77K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$12 ₿1.76	$115.88K ₿54.78	$85.77K ₿40.55
6975	REV3AL REV3L	$0.0002013 ₿0.00000028	0.23	$84.09K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.28 ₿2.29	$201.41K ₿283.23	$84.09K ₿118.08
6980	Puffy PUFFY	$0.000001889	3.71	$84.22K	$0.000001909	$0.000001799	$2.35	$84.22K	$84.22K
6981	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	-0.27	$83.59K ₿51.35	$0.004964 ₿0.0000030	$0.004935 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
6984	Gunstar Metaverse GSTS	$0.0002482 ₿0.000000070	9.92	$83.45K ₿23.07	$0.0002486 ₿0.000000084	$0.0002254 ₿0.000000060	$1.42K ₿1.36	$99.31K ₿27.46	$83.45K ₿23.07
6991	Curio Gas Token CGT	$0.0008299	0	$83K	$0	$0	$32.32	$83K	$83K
6997	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	6.80	$82.37K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.83 ₿1.45	$198.03K ₿31.75	$82.37K ₿25.44
6999	Juggernaut JGN	$0.0008194 ₿0.00000051	4.18	$82.17K ₿51.98	$0.0008202 ₿0.00000054	$0.0007865 ₿0.00000050	$126.61 ₿4.17	$122.99K ₿77.81	$82.17K ₿51.98
7021	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	1.00	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7023	BERF BERF	$0.000192	5.59	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7025	Fuku-Kun FUKU	$0.0000002119	0.68	$80.54K	$0.0000002479	$0.0000002055	$45.5K	$80.54K	$80.54K
7041	Good Games Guild GGG	$0.001993 ₿0.0000015	4.41	$79.74K ₿61.81	$0.001998 ₿0.0000015	$0.001903 ₿0.0000015	$85.51K ₿4.93	$199.35K ₿154.53	$79.74K ₿61.81
7043	Fabwelt WELT	$0.0003695 ₿0.00000018	-11.55	$79.48K ₿40.43	$0.0004205 ₿0.00000021	$0.0003642 ₿0.00000018	$2.29K ₿7.73	$184.77K ₿94	$79.48K ₿40.43
7044	İstanbul Başakşehir Fan Token IBFK	$0.05687 ₿0.000012	1.14	$79.45K ₿14.42	$0.05745 ₿0.000012	$0.05607 ₿0.000012	$84.44K ₿0.2	$170.57K ₿38.63	$79.45K ₿14.42
7045	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7056	sunpepe SUNPEPE	$0.00007893	0	$78.94K	$0	$0	$79.6	$78.94K	$78.94K
7061	Solordi SOLO	$0.00007873 ₿0.000000034	3.89	$78.67K ₿34.68	$0.00007956 ₿0.000000040	$0.00007493 ₿0.000000034	$313.3 ₿1.32	$78.67K ₿34.68	$78.67K ₿34.68
7069	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7093	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3165 ₿0.0000028	$0.2332 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7102	Media Network MEDIA	$0.3064 ₿0.00031	1.33	$76.63K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$15.91K ₿4.05	$266.47K ₿270.22	$76.63K ₿77.71
7140	The Professor LAB	$0.00007535	18.63	$75.36K	$0.00007603	$0.00006328	$1.24K	$75.36K	$75.36K
7141	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005591 ₿0.000000050	$0.00548 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7144	GorplesCoin GORPLES	$0.0001521	1.77	$74.86K	$0.0001527	$0.0001462	$31.39	$74.86K	$74.86K
7149	Lonk LONK	$0.0000002241 ₿0.00000000014	8.25	$74.56K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002066 ₿0.00000000014	$995.68 ₿0.58	$84.4K ₿55.71	$74.56K ₿49.21
7150	Marvin On Base MOB	$0.00000004957	8.76	$74.36K	$0.00000004978	$0.00000004526	$160.75	$74.36K	$74.36K
7153	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7169	HeroesChained HEC	$0.001473 ₿0.0000011	7.51	$73.42K ₿57.55	$0.001482 ₿0.0000013	$0.001369 ₿0.0000011	$17.85 ₿4.01	$147.32K ₿115.47	$73.42K ₿57.55
7203	Ethos Reserve Note ERN	$0.9864 ₿0.000014	1.47	$71.58K ₿31.04	$0.9911 ₿0.000014	$0.9699 ₿0.000013	$1.72K ₿1.46	$71.58K ₿31.05	$71.58K ₿31.04
7223	neversol NEVER	$0.0000008892 ₿0.0000000027	4.82	$70.59K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.67K ₿41.04	$88.92K ₿270.5	$70.59K ₿214.75
7226	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009908 ₿0.0000000089	$0.0009457 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7246	Shockwaves NEUROS	$0.001924 ₿0.0000010	-1.25	$69.33K ₿34.18	$0.001957 ₿0.0000011	$0.001892 ₿0.00000099	$302.25 ₿1.31	$192.46K ₿103.47	$69.33K ₿34.18
7250	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-2.49	$69.29K ₿56.14	$0.000000008746 ₿0.000000000000078	$0.000000008116 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7254	Basedmilio BASED	$0.0000691	-1.31	$69.11K	$0.00007532	$0.00006784	$1.78K	$69.11K	$69.11K
7270	Bugna BGA	$0.000001459	14.19	$68.65K	$0.000001469	$0.00000114	$43.29	$68.65K	$68.65K
7273	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7286	MeowCat MEOW	$0.0006822 ₿0.0000013	-7.93	$68.23K ₿0	$0.1732 ₿0.0000015	$0.141 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7291	Futureswap FST	$0.001961 ₿0.00000050	5.70	$68.11K ₿17.37	$0.001961 ₿0.00000055	$0.001854 ₿0.00000048	$81.98K ₿0.3	$68.11K ₿17.37	$68.11K ₿17.37
7305	Tron Cat TCAT	$0.00006776	25.45	$67.77K	$0.00007098	$0.00005387	$23.06	$67.77K	$67.77K
7327	Oddz ODDZ	$0.0007494 ₿0.00000027	0.51	$66.68K ₿24.94	$0.0007935 ₿0.00000030	$0.0007293 ₿0.00000027	$129.47K ₿4.16	$74.58K ₿27.9	$66.68K ₿24.94
7330	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.0381 ₿0.00000034	$0.0343 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7336	Elumia ELU	$0.0001243 ₿0.00000016	-2.08	$66.08K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$86.24K ₿128.27	$124.4K ₿168.39	$66.08K ₿89.44
7346	Shitcoin on TON SHIT	$0.0009058	2.17	$65.49K	$0.0009071	$0.000884	$8.48	$65.49K	$65.49K
7367	Biaoqing TRON BIAO	$0.00006439	0	$64.4K	$0	$0	$1.23K	$64.4K	$64.4K
7368	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02942 ₿0.00000026	$0.02318 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7375	SmartCash SMART	$0.00002163 ₿0.0000000020	-1.71	$63.99K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002163 ₿0.0000000010	$4.82 ₿0	$108.32K ₿10	$63.99K ₿5.91
7386	Ether-1 ETHO	$0.0008202 ₿0.00000011	0.03	$63.38K ₿6.49	$0.0008202 ₿0.00000014	$0.0008199 ₿0.000000068	$11.75 ₿0.79	$63.38K	$63.38K ₿6.49
7390	WaultSwap WEX	$0.000008399 ₿0.000000015	1.23	$63.12K ₿115.71	$0.000008399 ₿0.000000015	$0.00000826 ₿0.000000015	$3.54 ₿0.17	$67.04K ₿122.88	$63.12K ₿115.71
7392	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.48	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7394	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7398	Viberate VIB	$0.0003418 ₿0.0000017	-47.41	$62.42K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.36 ₿76.76	$68.38K ₿350.55	$62.42K ₿319.99
7409	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.11 ₿0.000082	$8.46 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7418	DeFi Yield Protocol DYP	$0.003933 ₿0.0000054	-0.79	$61.23K ₿110.43	$0.00417 ₿0.0000059	$0.003762 ₿0.0000054	$1.5K ₿7.71	$98.2K ₿138.43	$61.23K ₿110.43
7444	FreeTrump $TRUMP	$0.0005982 ₿0.000000038	5.61	$59.83K ₿0	$0.000607 ₿0.000000038	$0.0005653 ₿0.000000038	$38.89 ₿0.05	$59.83K ₿3.84	$59.83K ₿0
7445	DePlan DPLN	$0.01076 ₿0.000011	2.36	$59.87K ₿0	$0.01088 ₿0.000012	$0.01049 ₿0.000011	$575.27 ₿0.16	$1.07M ₿1.17K	$59.87K ₿0
7447	BABA BABA	$0.00005971 ₿0.000000047	3.35	$59.71K ₿0	$0.00006026 ₿0.000000047	$0.00005708 ₿0.000000044	$96.47 ₿0.62	$59.71K ₿47.13	$59.71K ₿0
7468	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02864 ₿0.00000025	$0.02634 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7470	Blank BLANK	$0.001421 ₿0.00000041	9.18	$59.08K ₿17.04	$0.00161 ₿0.00000044	$0.001295 ₿0.00000039	$32.51K ₿1.46	$177.59K ₿51.21	$59.08K ₿17.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}