$3.46T
إجمالي القيمة السوقية
$118.34B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3587 Neiro  NEIRO $0.001104
2.01 $1.1M
$0.001166
$0.001075
$2.94M
$1.1M
$1.1M
التنبؤ بسعر Neiro(neiro)
3590 Snake  SNK $0.0132
0.05 $1.1M
$0.01322
$0.01314
$25.05K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3599 Alongside Crypto Market Index  AMKT $301.97
₿0.0030
6.36 $1.09M
₿61.42
$313.98
₿0.0031
$283.17
₿0.0030
$595.51
₿1.41
$1.09M
₿61.42
$1.09M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3600 Manifold Finance  FOLD $0.5674
₿0.00037
-1.92 $1.08M
₿646.56
$0.5825
₿0.00040
$0.555
₿0.00035
$226.99
₿4.33
$1.13M
₿757.57
$1.08M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3601 AIRian  AIR $0.007296
-1.92 $1.09M
$0.007465
$0.007288
$151.28K
$7.3M
$1.09M
التنبؤ بسعر AIRian(air)
3602 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $105,164
-0.41 $1.09M
$108,734
$103,898
$7.49K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3606 Yoshi.exchange  YOSHI $0.007102
₿0.00000064
0.33 $1.09M
₿98.84
$0.007155
₿0.00000066
$0.007077
₿0.00000060
$17.19
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3609 Donut  DONUT $0.005185
₿0.00000025
-6.51 $1.07M
₿57.33
$0.005737
₿0.00000028
$0.005129
₿0.00000026
$5.79K
₿0.23
$1.17M
₿57.33
$1.07M
₿57.33
التنبؤ بسعر Donut(donut)
3615 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3616 Wall Street Memes  WSM $0.0005703
₿0.00000011
2.85 $1.07M
₿224.5
$0.0005878
₿0.00000012
$0.0005536
₿0.00000011
$10.48K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3619 TON FISH MEMECOIN  FISH $0.000000003553
₿0.0000000000013
-2.67 $1.07M
₿414.95
$0.0000000037
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$4.71K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3621 GUMMY  GUMMY $0.001344
-4.82 $1.07M
$0.001431
$0.001329
$650.35K
$1.07M
$1.07M
التنبؤ بسعر GUMMY(gummy)
3622 Klayr  KLY $0.005667
-3.79 $1.07M
$0.006624
$0.005402
$7.38K
$1.08M
$1.07M
التنبؤ بسعر Klayr(kly)
3623 apM Coin  APM $0.002948
₿0.00000011
-6.55 $1.07M
₿41.65
$0.003172
₿0.00000012
$0.002918
₿0.00000011
$505.84K
₿11.98
$5.35M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3624 Ring AI  RING $0.01067
₿0.0000045
-0.41 $1.07M
₿0
$0.01139
₿0.0000062
$0.01064
₿0.0000038
$101.08K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3626 Celer Bridged WETH (Astar)  WETH $2,580.94
0.69 $1.07M
$2,659.68
$2,536.89
$5.9K
$1.07M
$1.07M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3627 DUST Protocol  DUST $0.03198
₿0.0000042
-2.23 $1.07M
₿141.44
$0.03318
₿0.0000043
$0.03181
₿0.0000040
$256.65
₿1.11
$1.07M
₿141.44
$1.07M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3628 Feathercoin  FTC $0.003694
₿0.000000066
0 $1.07M
₿18.26
$0.003694
₿0.000000066
$0.003694
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3630 AS Monaco Fan Token  ASM $0.2365
₿0.000021
-4.09 $1.07M
₿30.96
$0.2488
₿0.000023
$0.233
₿0.000019
$114.63K
₿29.76
$2.37M
₿212.62
$1.07M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3635 Lossless  LSS $0.01396
₿0.0000032
-0.41 $1.06M
₿201.89
$0.01407
₿0.0000033
$0.0139
₿0.0000031
$98.13K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3636 BEPRO Network  BEPRO $0.0001061
₿0.000000020
-4.99 $1.06M
₿204.08
$0.0001151
₿0.000000021
$0.0001058
₿0.000000019
$326.28K
₿11.6
$1.06M
₿204.08
$1.06M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3637 Meridian MST  MST $0.1059
₿0.0000022
0.53 $1.06M
₿18.39
$0.1059
₿0.0000023
$0.1053
₿0.0000022
$13.33
₿0.01
$1.06M
₿18.39
$1.06M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3638 Unmarshal  MARSH $0.01604
₿0.0000033
2.75 $1.06M
₿175.22
$0.01641
₿0.0000035
$0.01542
₿0.0000033
$553.71K
₿8.82
$1.6M
₿332.2
$1.06M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3641 ZKBase  ZKB $0.004697
₿0.00000060
-35.17 $1.05M
₿134.24
$0.00739
₿0.00000060
$0.002846
₿0.00000056
$7.02K
₿55.21
$2.81M
₿359.26
$1.05M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3650 SENATE  SENATE $0.008122
₿0.0000016
4.01 $1.04M
₿185.68
$0.008318
₿0.0000017
$0.0078
₿0.0000016
$68.2K
₿1.2
$1.33M
₿324.36
$1.04M
₿185.68
التنبؤ بسعر SENATE(senate)
3655 Pepe on SOL  PEPE $0.0009863
-4.58 $990.28K
$0.001122
$0.0009713
$49.3K
$990.28K
$990.28K
التنبؤ بسعر Pepe on SOL(pepe)
3661 Apeiron  APRS $0.005237
₿0.000011
-0.10 $1.04M
₿0
$0.005383
₿0.000013
$0.005138
₿0.000011
$196.99K
₿186.13
$5.24M
₿11.93K
$1.04M
₿0
التنبؤ بسعر Apeiron(aprs)
3662 GameZone  GZONE $0.002455
₿0.00000032
0.47 $1.04M
₿135.02
$0.00251
₿0.00000034
$0.002419
₿0.00000031
$108.15K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
التنبؤ بسعر GameZone(gzone)
3665 ProximaX  XPX $0.0001581
₿0.000000016
-15.93 $1.03M
₿106.45
$0.000193
₿0.000000017
$0.0001582
₿0.000000015
$130.07
₿0.65
$1.42M
₿147.81
$1.03M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3666 AssetMantle  MNTL $0.000456
₿0.000000039
-4.28 $1.02M
₿54.54
$0.0004775
₿0.000000042
$0.0004364
₿0.000000036
$222.21K
₿1.11
$1.03M
₿55.54
$1.02M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3669 OneFinity  ONE $0.04036
₿0.0000058
3.90 $1.02M
₿116.62
$0.04103
₿0.0000064
$0.0371
₿0.0000058
$16.16K
₿0.28
$1.41M
₿148.82
$1.02M
₿116.62
التنبؤ بسعر OneFinity(one)
3676 RWAX  RWAX $0.06168
-1.32 $1.01M
$0.06387
$0.05964
$6.26K
$3.08M
$1.01M
التنبؤ بسعر RWAX(rwax)
3677 TypeAI  TYPE $0.1065
₿0.000036
-3.02 $1.01M
₿0
$0.1138
₿0.000042
$0.1049
₿0.000028
$3.13K
₿6.15
$1.06M
₿357.88
$1.01M
₿0
التنبؤ بسعر TypeAI(type)
3679 Wormhole Bridged USDC (Fantom)  USDC $0.7188
2.80 $1.02M
$0.7796
$0.6986
$11.43K
$1.02M
$1.02M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3682 WOZX  WOZX $0.001638
₿0.00000010
-1.14 $1.01M
₿64.05
$0.001772
₿0.00000010
$0.001535
₿0.000000098
$13.22K
₿0.33
$1.64M
₿102.85
$1.01M
₿64.05
التنبؤ بسعر WOZX(wozx)
3687 My DeFi Pet  DPET $0.01967
₿0.00000091
2.49 $984.92K
₿45.68
$0.02085
₿0.00000091
$0.0187
₿0.00000088
$103.47K
₿1.02
$1.96M
₿90.95
$984.92K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3691 UDAO  UDAO $0.129
0.31 $1.01M
$0.134
$0.1277
$217.16K
$25.81M
$1.01M
التنبؤ بسعر UDAO(udao)
3692 Valencia CF Fan Token  VCF $0.1636
₿0.000015
-1.35 $1.01M
₿43.37
$0.17
₿0.000015
$0.1636
₿0.000014
$44.71K
₿16.59
$1.64M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3695 GM.AI  GM $0.00287
8.32 $1M
$0.002871
$0.002629
$76.39K
$2.87M
$1M
التنبؤ بسعر GM.AI(gm)
3696 LATOKEN  LA $0.01655
₿0.00000050
0.01* $1M
₿30.47
$0.01655
₿0.00000050
$0.003043
₿0.00000048
$74.01
₿0.33
$6.62M
₿201
$1M
₿30.47
التنبؤ بسعر LATOKEN(la)
3697 StellaSwap  STELLA $0.01686
₿0.00000098
0.96 $1M
₿40.2
$0.01823
₿0.0000010
$0.01663
₿0.00000098
$9.31
₿0.21
$1M
₿40.2
$1M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3698 Panda Swap  PANDA $0.001127
₿0.00000014
-4.56 $1M
₿127.81
$0.001191
₿0.00000016
$0.001107
₿0.00000013
$5.59K
₿3.55
$1M
₿130.21
$1M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3708 Revuto  REVU $0.007354
₿0.00000023
-4.31 $993.67K
₿19.48
$0.007703
₿0.00000023
$0.007355
₿0.00000020
$167.84K
₿1.39
$2.06M
₿66.53
$993.67K
₿19.48
التنبؤ بسعر Revuto(revu)
3709 Kittekoin  KOIN $0.001815
-0.01* $993.35K
$0.001816
$0.001815
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3710 Neurahub  NEURA $0.01185
₿0.00000056
10.01 $993.03K
₿0
$0.01205
₿0.00000066
$0.01074
₿0.00000047
$7.64K
₿3.05
$1.19M
₿55.98
$993.03K
₿0
التنبؤ بسعر Neurahub(neura)
3712 TRONPAD  TRONPAD $0.001297
₿0.000000031
0.16 $993.07K
₿24.45
$0.001303
₿0.000000032
$0.001294
₿0.000000031
$39.14
₿0
$993.07K
₿24.45
$993.07K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3716 ADAPad  ADAPAD $0.002649
₿0.00000012
3.13 $988.44K
₿47.36
$0.002736
₿0.00000013
$0.00256
₿0.00000012
$108.14K
₿0.28
$988.44K
₿47.36
$988.44K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3717 Flute  FLUT $0.0001284
₿0.0000000021
1.46 $988K
₿16.79
$0.0002375
₿0.0000000022
$0.0002313
₿0.0000000021
$3.15
₿0.01
$1.28M
₿21.83
$988K
₿16.79
التنبؤ بسعر Flute(flut)
3719 Paysenger EGO  EGO $0.00492
₿0.00000098
-0.39 $987.23K
₿90.01
$0.004942
₿0.00000099
$0.00488
₿0.00000096
$209.38K
₿51.05
$1.59M
₿494.04
$987.23K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3720 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3724 Wing Finance  WING $0.1955
₿0.00011
1.36 $989.86K
₿478.51
$0.2048
₿0.00012
$0.1901
₿0.00011
$278.54K
₿106.91
$1.49M
₿607.27
$989.86K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3732 Precipitate.ai  RAIN $0.0009747
₿0.00000016
0.76 $973.4K
₿168.98
$0.00101
₿0.00000017
$0.0009439
₿0.00000016
$1.15K
₿1.27
$973.4K
₿168.98
$973.4K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3736 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3739 Bullieverse  BULL $0.001127
₿0.00000016
0.05 $970.32K
₿120.61
$0.001144
₿0.00000018
$0.001119
₿0.00000016
$100.88K
₿1.76
$1.13M
₿167.53
$970.32K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3741 Basilisk  BSX $0.0000411
₿0.0000000022
-3.80 $969.15K
₿52.46
$0.00004347
₿0.0000000023
$0.0000411
₿0.0000000022
$5.49K
₿0.3
$2.01M
₿109.05
$969.15K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3745 Planq  PLQ $0.006961
₿0.00000082
0.50 $966.44K
₿75.32
$0.007279
₿0.00000085
$0.006621
₿0.00000080
$1.34K
₿1.52
$969.33K
₿106.78
$966.44K
₿75.32
التنبؤ بسعر Planq(plq)
3748 Honk  HONK $0.0009739
₿0.000000090
-2.47 $968.25K
₿86.83
$0.001036
₿0.00000010
$0.0009594
₿0.000000088
$6.81K
₿2.16
$978.07K
₿89.52
$968.25K
₿86.83
التنبؤ بسعر Honk(honk)
3749 Koi  KOI $0.001925
₿0.00000072
-4.05 $962.85K
₿363.09
$0.00205
₿0.00000074
$0.001905
₿0.00000070
$3.05K
₿15.65
$1.93M
₿726.19
$962.85K
₿363.09
التنبؤ بسعر Koi(koi)
3750 PolkaFoundry  PKF $0.006807
₿0.0000014
1.87 $961.92K
₿202.03
$0.006747
₿0.0000014
$0.006681
₿0.0000014
$15.69K
₿2.4
$1.35M
₿283.73
$961.92K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3754 BlackCardCoin  BCCOIN $0.09574
2.51 $957.43K
$0.09713
$0.0911
$300.32K
$6.7M
$957.43K
التنبؤ بسعر BlackCardCoin(bccoin)
3759 Burrow  BRRR $0.001571
₿0.00000012
-0.57 $952.5K
₿73.87
$0.001663
₿0.00000013
$0.001547
₿0.00000012
$189.28
₿0
$1.57M
₿121.86
$952.5K
₿73.87
التنبؤ بسعر Burrow(brrr)
3761 peanie  PEANIE $0.0009529
2.83 $951.98K
$0.001283
$0.0008298
$200.04K
$951.98K
$951.98K
التنبؤ بسعر peanie(peanie)
3763 Luna Inu  LINU $0.000000001281
₿0.00000000000016
2.48 $951.12K
₿124.72
$0.00000000131
₿0.00000000000016
$0.000000001242
₿0.00000000000015
$420.81
₿3.77
$1.27M
₿166.47
$951.12K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3764 DePay  DEPAY $0.1438
₿0.0000029
0.19 $951.11K
₿19.76
$0.2945
$0.1402
$271.48
₿0
$8.15M
₿169.25
$951.11K
₿19.76
التنبؤ بسعر DePay(depay)
3767 99 Bitcoins  99BTC $0.00001454
0.31 $952.05K
$0.00001533
$0.00001412
$567.04
$952.05K
$952.05K
التنبؤ بسعر 99 Bitcoins(99btc)
3771 Everton Fan Token  EFC $0.1666
₿0.000020
-1.75 $946.32K
₿85.94
$0.173
₿0.000021
$0.166
₿0.000018
$141.77K
₿19.12
$1.67M
₿206.38
$946.32K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3773 Bficoin  BFIC $0.5006
₿0.00017
-6.03 $946.11K
₿335.42
$0.536
₿0.00018
$0.4575
₿0.00016
$5.77K
₿89.87
$10.51M
₿3.73K
$946.11K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3778 DeFi Kingdoms Crystal  CRYSTAL $0.006267
₿0.00000017
0.16 $943.57K
₿25.15
$0.006416
₿0.00000017
$0.006163
₿0.00000017
$10.12K
₿0.39
$1.47M
₿42.7
$943.57K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3779 Hellenic Coin  HNC $0.01139
₿0.00000051
1.35 $947.01K
₿0
$0.01156
₿0.00000051
$0.01123
₿0.00000030
$5.34K
₿0.02
$1.11M
₿49.65
$947.01K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3783 Hund  HUND $0.002348
₿0.00000031
6.91 $939.08K
₿0
$0.002348
₿0.00000033
$0.002143
₿0.00000029
$325.07K
₿6.78
$939.08K
₿79.19
$939.08K
₿0
التنبؤ بسعر Hund(hund)
3784 Antfarm Token  ATF $0.09718
₿0.0000025
-1.27 $951.62K
₿24.7
$0.09932
₿0.0000025
$0.08741
₿0.0000024
$894.36
₿0
$951.62K
₿24.7
$951.62K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3787 Any Inu  AI $0.000002229
₿0.00000000056
0.30 $938.12K
₿239.1
$0.00000229
₿0.00000000058
$0.000002129
₿0.00000000053
$193.04K
₿14.52
$938.12K
₿239.1
$938.12K
₿239.1
التنبؤ بسعر Any Inu(ai)
3788 Roundtable  RTB $0.001708
₿0.00000022
0.01* $937.01K
₿110.58
$0.001708
₿0.00000022
$0.001707
₿0.00000021
$13.08
₿0.47
$1.71M
₿221.41
$937.01K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3792 V.SYSTEMS  VSYS $0.0002721
₿0.000000018
-3.62 $933.67K
₿57.24
$0.0002827
₿0.000000021
$0.0002698
₿0.000000017
$211.36K
₿26.59
$1.9M
₿123.1
$933.67K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3794 Yel.Finance  YEL $0.003343
₿0.000000047
1.41 $938.63K
₿12.41
$0.003452
₿0.000000048
$0.003267
₿0.000000046
$816.86
₿0.02
$938.63K
₿18.82
$938.63K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3796 Shyft Network  SHFT $0.0004166
₿0.00000012
1.56 $929.39K
₿140.91
$0.0004333
₿0.00000013
$0.0004103
₿0.00000012
$107.4K
₿0.81
$1.05M
₿311.19
$929.39K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3802 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006675
₿0.00000000062
$0.0000653
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3805 Rari Governance Token  RGT $0.0818
₿0.0000066
2.82 $919.19K
₿74.59
$0.08578
₿0.0000070
$0.07956
₿0.0000066
$160.16
₿0
$1.02M
₿82.74
$919.19K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3806 Winkies  WNK $0.0001417
₿0.0000000088
-3.99 $918.34K
₿45.6
$0.0001509
₿0.0000000090
$0.000138
₿0.0000000085
$53.08K
₿0.5
$918.34K
₿58.32
$918.34K
₿45.6
التنبؤ بسعر Winkies(wnk)
3807 Fefe  FEFE $0.002188
3.44 $920.72K
$0.002276
$0.002099
$225.47K
$920.72K
$920.72K
التنبؤ بسعر Fefe(fefe)
3809 Ascendia (ex AirDAO)  AMB $0.0001731
₿0.00000018
-1.83 $917.55K
₿515.64
$0.0001767
₿0.00000019
$0.0001691
₿0.00000017
$271.63K
₿80.02
$2.35M
₿1.18K
$917.55K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3810 MCH Coin  MCHC $0.02499
₿0.0000012
2.34 $923.04K
₿42.68
$0.02579
₿0.0000013
$0.02439
₿0.0000012
$4.64K
₿2.67
$949.01K
₿43.97
$923.04K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3812 MELD [OLD]  MELD $0.0006176
₿0.00000024
-7.21 $915.37K
₿368.94
$0.02901
₿0.00000026
$0.02688
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3816 Taboo  TABOO $0.00009336
₿0.000000041
-9.27 $913.29K
₿412.74
$0.0001062
₿0.000000047
$0.00009283
₿0.000000039
$2.64K
₿23.19
$913.29K
₿412.74
$913.29K
₿412.74
التنبؤ بسعر Taboo(taboo)
3820 HAMI  $HAMI $0.0009097
₿0.000000069
4.72 $906.66K
₿0
$0.0009365
₿0.000000080
$0.0008519
₿0.000000060
$141.52K
₿4.45
$906.66K
$906.66K
₿0
التنبؤ بسعر HAMI($hami)
3822 AshSwap  ASH $0.00228
₿0.00000050
0.43 $911.54K
₿137.44
$0.002344
₿0.00000052
$0.002246
₿0.00000050
$2.19K
₿0.41
$2.28M
₿510.37
$911.54K
₿137.44
التنبؤ بسعر AshSwap(ash)
3825 VelasPad  VLXPAD $0.002088
₿0.00000010
-0.01* $905.75K
₿44.91
$0.00209
₿0.00000010
$0.002082
₿0.000000097
$2.01
₿0.23
$905.75K
₿44.91
$905.75K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3826 Raini Studios Token  RST $0.001621
₿0.00000098
-3.85 $906.53K
₿557.39
$0.001746
₿0.0000011
$0.001543
₿0.00000098
$2.07K
₿2.04
$1.47M
₿906.87
$906.53K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3828 NMKR  $NMKR $0.0004836
₿0.000000043
5.95 $904.38K
₿82.14
$0.0004987
₿0.000000043
$0.000456
₿0.000000041
$32.23K
₿4.54
$4.79M
$904.38K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3832 AICHAIN  AIT $0.00144
₿0.000000049
-1.34 $901.83K
₿30.9
$0.001493
₿0.000000049
$0.001413
₿0.000000048
$57.81
₿0.07
$3.02M
₿103.62
$901.83K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3834 Shutter  SHU $0.003789
₿0.0000016
-12.34 $908.79K
₿126.08
$0.004368
₿0.0000019
$0.003729
₿0.0000013
$48.5K
₿14.35
$3.79M
₿1.67K
$908.79K
₿126.08
التنبؤ بسعر Shutter(shu)
3836 UCX  UCX $0.02007
₿0.00000076
6.38 $898.67K
₿34
$0.02029
₿0.00000084
$0.0188
₿0.00000074
$71.4K
₿1.11
$20.07M
₿761.19
$898.67K
₿34
التنبؤ بسعر UCX(ucx)
3838 OpSec  OPSEC $0.009074
₿0.000026
-13.91 $896.66K
₿2.45K
$0.01088
₿0.000030
$0.008939
₿0.000025
$45.18K
₿37.01
$896.66K
₿2.54K
$896.66K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3839 Stride Staked DYDX  STDYDX $0.5717
₿0.000042
-1.28 $896.14K
₿0
$0.5984
₿0.000044
$0.5596
₿0.000040
$26.36
₿1.03
$896.14K
$896.14K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3842 Alpha Impact  FOLO $0.003114
₿0.00000013
2.15 $903.1K
₿37.74
$0.003189
₿0.00000013
$0.003021
₿0.00000012
$97.89
₿0.01
$1.32M
₿55.19
$903.1K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3844 Scallop  SCLP $0.01602
₿0.0000080
-1.77 $892.14K
₿531.6
$0.01719
₿0.0000081
$0.0157
₿0.0000078
$65.99
₿12.88
$1.6M
₿804.2
$892.14K
₿531.6
التنبؤ بسعر Scallop(sclp)
3846 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06897
₿0.00000064
$0.06824
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3849 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,587.46
0.51 $893.67K
$2,675.31
$2,540.89
$87.29K
$893.67K
$893.67K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3851 Pussy Financial  PUSSY $0.000004099
₿0.00000000015
1.50 $888.83K
₿33.09
$0.000004199
₿0.00000000015
$0.00000397
₿0.00000000015
$63.01
₿0.01
$1.71M
₿63.63
$888.83K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3853 Mellow Man  MELLOW $0.0129
28.30 $889.13K
$0.01279
$0.01003
$6.96K
$889.13K
$889.13K
التنبؤ بسعر Mellow Man(mellow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا