صفحة النتائج 25 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6829	Orange ORNJ	$0.001689 ₿0.000000018	6.31	$118.09K ₿1.31	$0.001768 ₿0.000000019	$0.001583 ₿0.000000017	$41.45K ₿0.46	$168.94K ₿1.88	$118.09K ₿1.31
6830	VEMP Horizon VEMP	$0.0002356 ₿0.0000000026	0.94	$118.04K ₿1.31	$0.0002365 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.13K ₿0.35	$118.04K ₿1.31	$118.04K ₿1.31
6832	Quint QUINT	$0.0006407 ₿0.0000000071	0.05	$117.76K ₿1.31	$0.000641 ₿0.0000000071	$0.0006404 ₿0.0000000071	$5.73 ₿0	$502.36K ₿5.59	$117.76K ₿1.31
6834	Ertha ERTHA	$0.00009715 ₿0.0000000010	3.18	$117.76K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009328 ₿0.0000000010	$29.52 ₿0	$194.32K ₿2.16	$117.76K ₿1.31
6849	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6850	Star STAR	$0.973 ₿0.000010	0.05	$116.36K ₿1.29	$0.975 ₿0.000011	$0.9704 ₿0.000010	$946.29 ₿0.01	$116.36K ₿1.29	$116.36K ₿1.29
6891	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6908	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6911	Interlay INTR	$0.0004878 ₿0.0000000054	3.30	$112.21K ₿1.21	$0.0004879 ₿0.0000000055	$0.0004701 ₿0.0000000052	$8.98K ₿0.1	$487.87K ₿5.27	$112.21K ₿1.21
6926	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.84	$111.29K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000067	$3.24 ₿0	$121.94K ₿1.36	$111.29K ₿1.24
6939	MMFinance (Cronos) MMF	$0.0001132 ₿0.0000000012	0.44	$110.7K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$742.12 ₿0.01	$113.15K ₿1.26	$110.7K ₿1.23
6943	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6946	UpBots MBXN	$0.00022 ₿0.0000000024	-11.90	$110K ₿1.22	$0.0003453 ₿0.0000000038	$0.00003755 ₿0.00000000041	$349.91 ₿0	$110K ₿1.22	$110K ₿1.22
6962	Databot DATA	$0.0001415 ₿0.0000000015	0	$108.25K ₿1.19	$0	$0	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6965	Stash Inu STASH	$0.00001179 ₿0.00000000012	0.01*	$110.82K ₿1.22	$0.00001182 ₿0.00000000013	$0.00001149 ₿0.00000000012	$51.23K ₿0.56	$110.82K ₿1.22	$110.82K ₿1.22
6968	Draggy CTO DRAGGY	$0.000000000256 ₿0.0000000000000028	-1.17	$107.89K ₿1.2	$0.000000000262 ₿0.0000000000000029	$0.000000000248 ₿0.0000000000000028	$652.56 ₿0.01	$107.89K ₿1.2	$107.89K ₿1.2
6981	Metafluence METO	$0.00005945 ₿0.00000000066	0.01*	$106.93K ₿1.19	$0.00005947 ₿0.00000000068	$0.0000594 ₿0.00000000065	$15.94K ₿0.18	$285.15K ₿3.17	$106.93K ₿1.19
6982	Velar VELAR	$0.0003017 ₿0.0000000033	-7.29	$106.91K ₿1.19	$0.0003255 ₿0.0000000036	$0.0002194 ₿0.0000000024	$91.34 ₿0	$301.79K ₿3.35	$106.91K ₿1.19
6983	Ginnan The Cat GINNAN	$0.00000001548 ₿0.00000000000017	3.70	$106.85K ₿1.19	$0.00000001549 ₿0.00000000000017	$0.00000001479 ₿0.00000000000016	$193.82 ₿0	$106.85K ₿1.19	$106.85K ₿1.19
6986	TORSY TORSY	$0.0001702 ₿0.0000000018	6.37	$106.76K ₿1.18	$0.0001789 ₿0.0000000020	$0.00016 ₿0.0000000017	$492.72 ₿0.01	$106.76K ₿1.18	$106.76K ₿1.18
6994	Move Dollar MOD	$0.9916 ₿0.000011	0.12	$106.35K ₿1.18	$0.9948 ₿0.000011	$0.9862 ₿0.000010	$21.73K ₿0.24	$106.35K ₿1.18	$106.35K ₿1.18
6999	VoluMint VMINT	$0.0001739 ₿0.0000000019	-3.24	$106.02K ₿1.18	$0.0001799 ₿0.0000000020	$0.0001731 ₿0.0000000019	$1.82K ₿0.02	$173.96K ₿1.93	$106.02K ₿1.18
7004	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7029	r/snoofi R/SNOOFI	$0.0001042 ₿0.0000000011	2.05	$103.8K ₿1.15	$0.0001053 ₿0.0000000011	$0.0000999 ₿0.0000000011	$11.31 ₿0	$103.8K ₿1.15	$103.8K ₿1.15
7033	Solve.Care SOLVE	$0.0001219 ₿0.0000000013	-12.77	$103.68K ₿1.15	$0.0001442 ₿0.0000000016	$0.0001163 ₿0.0000000013	$400.3 ₿0	$121.97K ₿1.36	$103.68K ₿1.15
7034	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7041	iCommunity ICOM	$0.001617 ₿0.000000017	-1.70	$103.25K ₿1.15	$0.001657 ₿0.000000018	$0.001614 ₿0.000000017	$6.8 ₿0	$158.23K ₿1.76	$103.25K ₿1.15
7055	QUBI Tokenized RWA $QBIT	$0.0001026 ₿0.0000000011	-1.54	$102.59K ₿1.14	$0.0001057 ₿0.0000000011	$0.0001015 ₿0.0000000011	$1.34K ₿0.01	$102.59K ₿1.14	$102.59K ₿1.14
7059	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7064	OpSec OPSEC	$0.001033 ₿0.000000011	1.98	$102K ₿1.13	$0.001258 ₿0.000000013	$0.0009835 ₿0.000000011	$46.4K ₿0.52	$102K ₿1.13	$102K ₿1.13
7066	Mars Protocol MARS	$0.0003824 ₿0.0000000042	-90.29	$101.91K ₿1.13	$0.005587 ₿0.000000062	$0.0002927 ₿0.0000000032	$13.91K ₿0.15	$174.81K ₿1.94	$101.91K ₿1.13
7074	Concentrated Voting Power CVP	$0.003133 ₿0.000000034	1.51	$101.49K ₿1.13	$0.003176 ₿0.000000035	$0.002995 ₿0.000000033	$29.53 ₿0	$313.35K ₿3.48	$101.49K ₿1.13
7086	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7099	King Of Meme LION	$0.00000000091 ₿0.000000000000010	-1.31	$99.34K ₿1.1	$0.000000000928 ₿0.000000000000010	$0.0000000009 ₿0.000000000000010	$10.11 ₿0	$99.34K ₿1.1	$99.34K ₿1.1
7102	AntiMatter TUNE	$0.002966 ₿0.000000033	10.30	$99.22K ₿1.11	$0.003018 ₿0.000000033	$0.002496 ₿0.000000027	$13.03K ₿0.14	$298.9K ₿3.33	$99.22K ₿1.11
7104	Parex PRX	$0.003217 ₿0.000000035	-5.25	$99.21K ₿1.07	$0.003496 ₿0.000000039	$0.003191 ₿0.000000035	$13.48K ₿0.15	$137.33K ₿1.49	$99.21K ₿1.07
7107	What’s Updog? UPDOG	$0.0001016 ₿0.0000000011	-0.50	$98.86K ₿1.12	$0.0001051 ₿0.0000000011	$0.0001007 ₿0.0000000011	$21.03 ₿0	$101.64K ₿1.16	$98.86K ₿1.12
7113	Vidya VIDYA	$0.002673 ₿0.000000026	17.29	$98.43K ₿0.96	$0.002673 ₿0.000000029	$0.002212 ₿0.000000025	$40.55K ₿0.4	$133.68K ₿1.31	$98.43K ₿0.96
7128	Kerosene KEROSENE	$0.0004418 ₿0.0000000049	15.04	$97.19K ₿1.07	$0.0004446 ₿0.0000000049	$0.0003695 ₿0.0000000042	$57.36K ₿0.65	$444.68K ₿4.89	$97.19K ₿1.07
7132	Zack Morris ZACK	$0.0001121 ₿0.0000000012	1.04	$97.07K ₿1.07	$0.0001146 ₿0.0000000012	$0.0001096 ₿0.0000000012	$532.84 ₿0.01	$97.07K ₿1.07	$97.07K ₿1.07
7135	ZooKeeper ZOO	$0.0002058 ₿0.0000000022	1.83	$96.89K ₿1.08	$0.0002064 ₿0.0000000023	$0.0002018 ₿0.0000000022	$39.57 ₿0	$100K ₿1.11	$96.89K ₿1.08
7145	Sonic The Goat GOAT	$0.00000009639 ₿0.0000000000010	-1.05	$96.45K ₿1.09	$0.00000009777 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$18.64 ₿0	$96.46K ₿1.09	$96.45K ₿1.09
7146	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7148	Sakai Vault SAKAI	$0.02738 ₿0.00000030	-0.27	$96.28K ₿1.09	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.8K ₿0.13	$214.33K ₿2.44	$96.28K ₿1.09
7160	Mittens MITTENS	$0.00009553 ₿0.0000000010	-0.38	$95.54K ₿1.06	$0.00009699 ₿0.0000000010	$0.00008896 ₿0.0000000010	$632.32 ₿0.01	$95.54K ₿1.06	$95.54K ₿1.06
7169	Astrovault AXV	$0.0009873 ₿0.000000010	-1.61	$95.05K ₿1.06	$0.001003 ₿0.000000011	$0.0009718 ₿0.000000010	$228.98 ₿0	$219.46K ₿2.44	$95.05K ₿1.06
7176	MAXX AI MXM	$0.0002727 ₿0.0000000030	1.09	$94.36K ₿1.05	$0.0002755 ₿0.0000000030	$0.0002641 ₿0.0000000029	$61.26 ₿0	$269.61K ₿3	$94.36K ₿1.05
7182	xiao lang gou XLG	$0.00009385 ₿0.0000000010	-5.86	$93.93K ₿1.04	$0.0001022 ₿0.0000000011	$0.00009341 ₿0.0000000010	$2.21K ₿0.02	$93.93K ₿1.04	$93.93K ₿1.04
7185	Flourishing AI AI	$0.003959 ₿0.000000044	-0.73	$93.84K ₿1.04	$0.003998 ₿0.000000044	$0.003866 ₿0.000000043	$71.57 ₿0	$217.77K ₿2.42	$93.84K ₿1.04
7199	Titan Blaze BLAZE	$0.06893 ₿0.00000076	0	$93.03K ₿1.03	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿1.03	$93.03K ₿1.03
7200	Enjinstarter EJS	$0.00002247 ₿0.00000000024	-5.65	$92.97K ₿1.03	$0.00002385 ₿0.00000000027	$0.00002243 ₿0.00000000024	$48.53 ₿0	$110.88K ₿1.23	$92.97K ₿1.03
7207	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7220	The Resistance Cat $RECA	$0.009318 ₿0.00000010	2.62	$91.72K ₿1.02	$0.009445 ₿0.00000010	$0.008894 ₿0.00000010	$285.74 ₿0	$92.99K ₿1.03	$91.72K ₿1.02
7233	Mellow Man MELLOW	$0.001309 ₿0.000000014	-2.42	$90.91K ₿1.01	$0.001368 ₿0.000000015	$0.001288 ₿0.000000014	$698.08 ₿0.01	$90.91K ₿1.01	$90.91K ₿1.01
7241	Vent Finance VENT	$0.000362 ₿0.0000000040	0.09	$90.5K ₿1	$0.0003627 ₿0.0000000041	$0.0003612 ₿0.0000000040	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7242	Andromeda ANDR	$0.0003788 ₿0.0000000042	-25.45	$90.49K ₿1.03	$0.0005083 ₿0.0000000056	$0.0003597 ₿0.0000000039	$10.35K ₿0.11	$369.61K ₿4.21	$90.49K ₿1.03
7245	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7247	Metavault Trade MVX	$0.03597 ₿0.00000039	1.83	$90.38K ₿1	$0.03628 ₿0.00000040	$0.03458 ₿0.00000039	$194.37 ₿0	$143.88K ₿1.6	$90.38K ₿1
7264	ScarQuest SCAR	$0.00003148 ₿0.00000000034	0.19	$89.64K ₿1	$0.00003147 ₿0.00000000035	$0.00003138 ₿0.00000000034	$14.29 ₿0	$313.12K ₿3.48	$89.64K ₿1
7273	Marine Moguls MOGUL	$33 ₿0.00036	-3.66	$89.31K ₿0.99	$37.18 ₿0.00041	$33 ₿0.00036	$1.43K ₿0.02	$328.76K ₿3.65	$89.31K ₿0.99
7276	Suicune HSUI	$0.0003633 ₿0.0000000040	2.94	$89.12K ₿0.99	$0.0003681 ₿0.0000000040	$0.0003486 ₿0.0000000039	$3.05 ₿0	$89.12K ₿0.99	$89.12K ₿0.99
7291	Silly Dragon SILLY	$0.00008841 ₿0.00000000098	0.49	$88.41K ₿0.98	$0.00008961 ₿0.0000000010	$0.00008799 ₿0.00000000097	$206.19K ₿2.29	$88.41K ₿0.98	$88.41K ₿0.98
7299	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7307	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	0	$87.78K ₿0.98	$0	$0	$2.28 ₿0	$87.78K ₿0.98	$87.78K ₿0.98
7311	Gamestarter GAME	$0.001233 ₿0.000000013	-1.37	$87.58K ₿0.97	$0.001276 ₿0.000000014	$0.001223 ₿0.000000013	$219.42 ₿0	$123.38K ₿1.37	$87.58K ₿0.97
7312	NFTFI NFTFI	$0.0004595 ₿0.0000000051	47.65	$87.51K ₿0.97	$0.0004834 ₿0.0000000054	$0.0003112 ₿0.0000000034	$240.06 ₿0	$919.02K ₿10.22	$87.51K ₿0.97
7322	Hop Protocol HOP	$0.001155 ₿0.000000012	8.80	$86.83K ₿0.97	$0.001193 ₿0.000000013	$0.00105 ₿0.000000011	$74.09 ₿0	$1.15M ₿12.83	$86.83K ₿0.97
7330	UBXS UBXS	$0.001602 ₿0.000000017	1.46	$86.59K ₿0.96	$0.001605 ₿0.000000018	$0.001513 ₿0.000000016	$568.72 ₿0.01	$157.03K ₿1.75	$86.59K ₿0.96
7346	Kamala Horris KAMA	$0.00008627 ₿0.00000000095	-15.71	$85.9K ₿0.95	$0.0001028 ₿0.0000000011	$0.00008522 ₿0.00000000094	$2.14K ₿0.02	$85.9K ₿0.95	$85.9K ₿0.95
7378	Kira the Injective Cat KIRA	$0.000001219 ₿0.000000000013	-2.50	$84.19K ₿0.94	$0.00000128 ₿0.000000000014	$0.00000121 ₿0.000000000013	$9.49 ₿0	$84.19K ₿0.94	$84.19K ₿0.94
7379	Hawk Tuah HAWKTUAH	$0.0000921 ₿0.0000000010	1.78	$84.18K ₿0.93	$0.00009322 ₿0.0000000010	$0.00008881 ₿0.0000000010	$125.28K ₿1.39	$84.18K ₿0.93	$84.18K ₿0.93
7381	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7383	Umbrella Network UMB	$0.0001953 ₿0.0000000021	0.51	$83.81K ₿0.93	$0.0001971 ₿0.0000000021	$0.0001915 ₿0.0000000021	$3.27 ₿0	$87.43K ₿0.97	$83.81K ₿0.93
7387	CHONKY [OLD] CHONKY	$0.0000001679 ₿0.0000000000018	3.01	$83.67K ₿0.93	$0.0000001694 ₿0.0000000000018	$0.0000001612 ₿0.0000000000018	$206.03 ₿0	$83.67K ₿0.93	$83.67K ₿0.93
7401	Spacemesh $SMH	$0.001156 ₿0.000000012	0.02	$82.97K ₿0.92	$0.001157 ₿0.000000013	$0.001154 ₿0.000000012	$5.19K ₿0.06	$82.97K ₿0.92	$82.97K ₿0.92
7403	peanie PEANIE	$0.00008309 ₿0.00000000092	2.48	$82.9K ₿0.92	$0.00008438 ₿0.00000000093	$0.00008071 ₿0.00000000091	$2.25 ₿0	$82.9K ₿0.92	$82.9K ₿0.92
7408	CatWifHat CATWIF	$0.00009228 ₿0.0000000010	2.08	$82.65K ₿0.92	$0.00009322 ₿0.0000000010	$0.00008841 ₿0.0000000010	$2.38 ₿0	$82.65K ₿0.92	$82.65K ₿0.92
7410	Melon Dog MELON	$0.0002026 ₿0.0000000022	3.42	$82.58K ₿0.91	$0.0002051 ₿0.0000000022	$0.0001946 ₿0.0000000021	$159.18 ₿0	$82.58K ₿0.91	$82.58K ₿0.91
7415	Cat-Dog CATDOG	$0.0000009491 ₿0.000000000010	-6.49	$82.42K ₿0.91	$0.00000103 ₿0.000000000011	$0.0000008843 ₿0.0000000000099	$140.93K ₿1.57	$82.42K ₿0.91	$82.42K ₿0.91
7418	aiRight AIRI	$0.00006448 ₿0.00000000071	-1.00	$82.4K ₿0.92	$0.00006593 ₿0.00000000073	$0.00006289 ₿0.00000000071	$61.6 ₿0	$119.94K ₿1.33	$82.4K ₿0.92
7432	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	0	$81.68K ₿0.92	$0	$0	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7443	NFTb NFTB	$0.0001372 ₿0.0000000015	30.59	$81.13K ₿0.92	$0.0001399 ₿0.0000000015	$0.000105 ₿0.0000000011	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7444	Spike SPIKE	$0.0000002049 ₿0.0000000000022	4.07	$81.1K ₿0.9	$0.0000002072 ₿0.0000000000022	$0.0000001963 ₿0.0000000000022	$459.85 ₿0.01	$81.1K ₿0.9	$81.1K ₿0.9
7446	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7448	BlueMove MOVE	$0.000372 ₿0.0000000041	-84.10	$80.93K ₿0.9	$0.002355 ₿0.000000026	$0.0003611 ₿0.0000000040	$46.24 ₿0	$111.62K ₿1.24	$80.93K ₿0.9
7449	Planq PLQ	$0.0005677 ₿0.0000000063	0.21	$80.86K ₿0.9	$0.0005688 ₿0.0000000064	$0.0005647 ₿0.0000000062	$20.92 ₿0	$81.12K ₿0.9	$80.86K ₿0.9
7455	Vector ETH VETH	$3,023.08 ₿0.033	-0.76	$80.76K ₿0.91	$3,066.71 ₿0.034	$3,023.08 ₿0.033	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7457	Zoomer ZOOMER	$0.00000117 ₿0.000000000012	0.01*	$80.67K ₿0.9	$0.00000117 ₿0.000000000013	$0.000001159 ₿0.000000000012	$522.02 ₿0.01	$80.67K ₿0.9	$80.67K ₿0.9
7467	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0.41	$80.33K ₿0.91	$0.0000008038 ₿0.0000000000091	$0.0000007902 ₿0.0000000000088	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7477	BTC Standard Hashrate Token BTCST	$0.01097 ₿0.00000012	1.28	$79.97K ₿0.89	$0.01114 ₿0.00000012	$0.01071 ₿0.00000012	$94.12 ₿0	$164.6K ₿1.83	$79.97K ₿0.89
7487	Colon COLON	$0.00008108 ₿0.00000000090	0.73	$79.58K ₿0.89	$0.0000825 ₿0.00000000091	$0.0000777 ₿0.00000000088	$100.98 ₿0	$79.58K ₿0.89	$79.58K ₿0.89
7493	Zeek Coin MEOW	$0.00000009851 ₿0.0000000000010	1.03	$79.3K ₿0.88	$0.0000001001 ₿0.0000000000011	$0.00000009417 ₿0.0000000000010	$6.84 ₿0	$98.42K ₿1.09	$79.3K ₿0.88
7503	Krypton DAO KRD	$0.000769 ₿0.0000000085	0.35	$78.79K ₿0.88	$0.0008292 ₿0.0000000094	$0.0007092 ₿0.0000000078	$4.5K ₿0.05	$7.69M ₿85.49	$78.79K ₿0.88
7507	Ton Cat TCAT	$0.000123 ₿0.0000000013	0.52	$78.37K ₿0.87	$0.0001259 ₿0.0000000014	$0.0001206 ₿0.0000000013	$115.04 ₿0	$78.37K ₿0.87	$78.37K ₿0.87
7510	MollarsToken MOLLARS	$0.01124 ₿0.00000012	-0.37	$78.3K ₿0.87	$0.01133 ₿0.00000012	$0.01108 ₿0.00000012	$21.24 ₿0	$92.91K ₿1.03	$78.3K ₿0.87
7521	Cheese CHEESE	$0.00007734 ₿0.00000000086	2.10	$77.8K ₿0.86	$0.00007885 ₿0.00000000087	$0.00007498 ₿0.00000000084	$27.68 ₿0	$77.8K ₿0.86	$77.8K ₿0.86
7546	Legends of Elysium LOE	$0.0007691 ₿0.0000000085	6.71	$76.57K ₿0.85	$0.0007853 ₿0.0000000088	$0.0007182 ₿0.0000000079	$45.21K ₿0.5	$153.07K ₿1.7	$76.57K ₿0.85
7567	Land Wu LANDWU	$0.00000000018 ₿0.0000000000000019	1.53	$75.72K ₿0.84	$0.000000000182 ₿0.0000000000000020	$0.000000000171 ₿0.0000000000000019	$4.94 ₿0	$75.72K ₿0.84	$75.72K ₿0.84
7596	1ART 1ART	$0.0002357 ₿0.0000000026	1.37	$74.17K ₿0.82	$0.000236 ₿0.0000000026	$0.0002286 ₿0.0000000025	$18.43 ₿0	$110.68K ₿1.23	$74.17K ₿0.82
7602	Gaia Everworld GAIA	$0.0001751 ₿0.0000000019	0.28	$73.98K ₿0.82	$0.0001751 ₿0.0000000020	$0.0001733 ₿0.0000000019	$6.78 ₿0	$87.56K ₿0.97	$73.98K ₿0.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}