$3.54T
إجمالي القيمة السوقية
$88.43B
إجمالي حجم التداول
BTC 61.10%     ETH 8.66%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4528 Market Making Pro  MMPRO $0.005354
₿0.0000011
4.49 $492.76K
₿106.18
$0.005411
₿0.0000011
$0.005098
₿0.0000010
$101.63K
₿2.38
$535.14K
₿115.31
$492.76K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4533 Ryo Currency  RYO $0.008807
₿0.00000026
0.04 $490.67K
₿13.6
$0.008813
₿0.00000044
$0.008478
₿0.00000021
$1.43K
₿0.1
$749.72K
₿23.22
$490.67K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4541 Samsunspor Fan Token  SAM $0.2955
₿0.000018
-2.54 $487.21K
₿48.72
$0.3191
₿0.000021
$0.2937
₿0.000013
$74.34K
₿0.03
$1.63M
₿104.07
$487.21K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4542 Zack Morris  ZACK $0.0005626
10.18 $486.94K
$0.0005647
$0.0004961
$7.74K
$486.94K
$486.94K
التنبؤ بسعر Zack Morris(zack)
4544 MoonEdge  MOONED $0.00243
₿0.00000029
-0.74 $486.09K
₿38.87
$0.002457
₿0.00000029
$0.002402
₿0.00000027
$1.34K
₿0.24
$486.09K
₿58.06
$486.09K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4545 Gaia Everworld  GAIA $0.00115
₿0.00000011
1.06 $485.94K
₿46.42
$0.001158
₿0.00000011
$0.001138
₿0.00000010
$93.27K
₿0.61
$575.12K
₿56.48
$485.94K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4549 Decentralized ETF  DETF $0.004835
₿0.0000015
-3.60 $483.6K
₿164.81
$0.005033
₿0.0000017
$0.004835
₿0.0000014
$66.97K
₿1.3
$483.6K
₿164.81
$483.6K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4550 Brillion  BRLN $0.0026
₿0.00000072
-7.53 $483.41K
₿146.45
$0.002812
₿0.00000086
$0.0026
₿0.00000071
$222.02
₿2.2
$2.6M
₿718.53
$483.41K
₿146.45
التنبؤ بسعر Brillion(brln)
4554 Opium  OPIUM $0.02751
₿0.0000019
-0.59 $482.03K
₿33.07
$0.03447
₿0.0000019
$0.02723
₿0.0000019
$59.36
₿0.66
$2.75M
₿193.44
$482.03K
₿33.07
التنبؤ بسعر Opium(opium)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03744
₿0.00000034
$0.03328
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4557 Unfettered Ecosystem  SOULS $0.0004474
₿0.000000084
-1.34 $479.91K
₿70.27
$0.0004617
₿0.000000087
$0.0004442
₿0.000000082
$98.2K
₿4.36
$1.01M
₿191
$479.91K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4558 Rocky  ROCKY $0.0004803
-12.55 $479.39K
$0.0005569
$0.0004803
$348.76K
$479.39K
$479.39K
التنبؤ بسعر Rocky(rocky)
4559 Blink Galaxy  GQ $0.00007644
₿0.000000018
8.17 $478.69K
₿117.23
$0.00007647
₿0.000000020
$0.00007017
₿0.000000017
$12.77K
₿36.37
$497.66K
₿122.07
$478.69K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4563 King Shiba  KINGSHIB $0.001605
₿0.000000059
10.63 $476.61K
₿23.5
$0.001957
₿0.000000059
$0.001326
₿0.000000056
$93.69K
₿0.78
$1.61M
₿59.29
$476.61K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4566 MetaBeat  $BEAT $0.0009125
₿0.00000016
9.20 $476K
₿65.86
$0.0009162
₿0.00000016
$0.0007835
₿0.00000015
$14.93K
₿0.79
$1.37M
₿248.73
$476K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4567 Mintra  MINT $0.0002
₿0.000000015
3.15 $475.85K
₿36.55
$0.0002007
₿0.000000015
$0.0001856
₿0.000000014
$203.17
₿0.17
$475.85K
₿36.55
$475.85K
₿36.55
التنبؤ بسعر Mintra(mint)
4570 Octus Bridge  BRIDGE $0.07468
₿0.000019
3.70 $474.76K
₿123.61
$0.07477
₿0.000020
$0.07112
₿0.0000026
$10.16
₿0.05
$1.03M
₿268.4
$474.76K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4572 Monai  MONAI $0.01736
₿0.0000066
-7.21 $474.65K
₿159.41
$0.01894
₿0.0000085
$0.01711
₿0.0000066
$71.84K
₿7.63
$1.61M
₿613.11
$474.65K
₿159.41
التنبؤ بسعر Monai(monai)
4573 Cindicator  CND $0.0002459
₿0.000000010
-0.01 $474.42K
₿20.81
$0.0002459
₿0.000000023
$0.0002458
₿0.000000010
$13.31
₿0
$491.81K
₿21.57
$474.42K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4581 GAMI WORLD  GAMI $0.0109
₿0.0000022
-0.01* $471.14K
₿97.57
$0.011
₿0.0000022
$0.01087
₿0.0000021
$716.3
₿0.37
$1.44M
₿297.77
$471.14K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4583 Piccolo Inu  PINU $0.00000000471
₿0.00000000000016
-0.50 $470.77K
₿16.94
$0.000000004761
₿0.00000000000016
$0.000000004704
₿0.00000000000016
$2.77
₿0
$470.77K
₿16.94
$470.77K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4592 Wrapped eHMND  WEHMND $0.03821
₿0.0000038
-2.96 $466.56K
₿0
$0.03967
₿0.0000039
$0.03816
₿0.0000038
$9.8K
₿0.24
$15.29M
$466.56K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4593 21Million  21M $0.02654
6.23 $469.47K
$0.02841
$0.02447
$18.63K
$491.77K
$469.47K
التنبؤ بسعر 21Million(21m)
4594 Invest Zone  IVFUN $0.0004661
-0.47 $466.11K
$0.0004773
$0.0004658
$1.19K
$466.11K
$466.11K
التنبؤ بسعر Invest Zone(ivfun)
4599 MAXX AI  MXM $0.001427
₿0.00000085
14.80 $465.53K
₿113.66
$0.001439
₿0.00000087
$0.001201
₿0.00000083
$8.6K
₿2.41
$1.41M
₿839.96
$465.53K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4602 Civilization  CIV $0.001592
₿0.00000014
1.61 $464.38K
₿41.94
$0.001603
₿0.00000014
$0.001547
₿0.00000014
$46.54
₿0
$477.65K
₿43.14
$464.38K
₿41.94
التنبؤ بسعر Civilization(civ)
4604 Canxium  CAU $0.3923
₿0.00015
-3.23 $463.91K
₿113.91
$0.4055
₿0.00016
$0.3904
₿0.00015
$48.72K
₿2.25
$536.79K
₿137.07
$463.91K
₿113.91
التنبؤ بسعر Canxium(cau)
4607 88mph  MPH $0.3872
₿0.000010
-5.03 $462.44K
₿12.14
$0.4078
₿0.000010
$0.3805
₿0.0000090
$82.38K
₿0.15
$611.35K
₿15.01
$462.44K
₿12.14
التنبؤ بسعر 88mph(mph)
4612 KI  XKI $0.0007637
₿0.00000013
-2.46 $459.14K
₿70.95
$0.0007837
₿0.00000013
$0.000751
₿0.00000012
$0.84
₿0.02
$722.62K
₿123.94
$459.14K
₿70.95
التنبؤ بسعر KI(xki)
4614 Trava Finance  TRAVA $0.0001118
₿0.000000010
-10.81 $457.96K
₿26.33
$0.0001278
₿0.000000011
$0.0001117
₿0.0000000098
$67.83K
₿20.13
$559.2K
₿50.79
$457.96K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4615 AiMalls  AIT $0.9198
₿0.000067
-3.99 $457.05K
₿21.03
$0.958
₿0.000073
$0.8702
₿0.000061
$8.32K
₿5.04
$756.61K
₿56.24
$457.05K
₿21.03
التنبؤ بسعر AiMalls(ait)
4617 Xfinite Entertainment Token  XET $0.000196
₿0.0000000080
2.93 $456.88K
₿18.74
$0.0001961
₿0.0000000082
$0.0001903
₿0.0000000078
$12.4K
₿0.04
$784.35K
₿32.17
$456.88K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4618 Don't Buy Inu  DBI $0.0003209
₿0.000000055
-19.20 $456.68K
₿78.89
$0.0004002
₿0.000000055
$0.0003141
₿0.000000052
$12.95K
₿0.08
$456.68K
₿78.89
$456.68K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4620 Goat Protocol  GOA $1.05
₿0.000020
-0.24 $455.77K
₿0
$1.07
₿0.000020
$1.04
₿0.000019
$3.49
₿0
$1.05M
₿20.05
$455.77K
₿0
التنبؤ بسعر Goat Protocol(goa)
4626 Lendle  LEND $0.01314
₿0.0000021
-0.20 $453.12K
₿0
$0.01321
₿0.0000021
$0.01301
₿0.0000020
$7.49K
₿0.01
$1.32M
₿59.97
$453.12K
₿0
التنبؤ بسعر Lendle(lend)
4627 Coinye West  COINYE $0.0005143
₿0.00000027
-1.22 $452.4K
₿247.75
$0.0005323
₿0.00000035
$0.0005065
₿0.00000028
$1.57K
₿7.23
$514.35K
₿279.61
$452.4K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4628 Gyoza  GYOZA $0.0004582
₿0.000000029
1.03 $452.18K
₿29.51
$0.003279
₿0.000000030
$0.002923
₿0.000000026
$2.48K
₿0.28
$458.2K
₿29.91
$452.18K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4632 Wrapped Energi  WNRG $0.03071
₿0.0000023
0.35 $450.42K
₿0
$0.03077
₿0.0000024
$0.03047
₿0.0000023
$3.06K
₿0.02
$450.42K
$450.42K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4635 Intrepid Token  INT $4.97
₿0.00011
0 $449.94K
₿15.84
$0
$0
$252.47
₿0.09
$528.62K
₿19.84
$449.94K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4636 Aion  AION $0.0008201
₿0.000000031
1.25 $449.52K
₿16.82
$0.0008201
₿0.000000031
$0.00081
₿0.000000028
$11.8
₿0
$449.52K
₿15.43
$449.52K
₿16.82
التنبؤ بسعر Aion(aion)
4638 Sharbi  $SHARBI $0.000005969
₿0.0000000000092
1.05 $447.79K
₿9.28
$0.000006
₿0.000000000010
$0.0000058
₿0.0000000000089
$38.85
₿0.12
$447.79K
₿9.28
$447.79K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4640 Tamadoge  TAMA $0.0004256
₿0.000000084
-21.78 $446.8K
₿88.68
$0.000612
₿0.000000088
$0.0004146
₿0.000000083
$186.84K
₿5.04
$446.8K
₿88.68
$446.8K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4644 Level  LVL $0.02555
₿0.0000047
-1.59 $444.88K
₿67.35
$0.02635
₿0.0000048
$0.02555
₿0.0000040
$1.68K
₿3.04
$685.53K
₿220.69
$444.88K
₿67.35
التنبؤ بسعر Level(lvl)
4645 Degen Zoo  DZOO $0.001057
₿0.00000017
1.80 $444.8K
₿68.41
$0.001058
₿0.00000022
$0.00103
₿0.00000017
$1.46
₿13.05
$565.88K
₿92.32
$444.8K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4648 CryptoGPT  CRGPT $0.02382
₿0.000021
-4.80 $443.27K
₿0
$2.72
₿0.000024
$2.34
₿0.000021
$73.17
₿1.64
$476.28K
₿453.89
$443.27K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4649 MNet Continuum  NUUM $0.003318
₿0.00000062
4.78 $442.59K
₿0
$0.003318
₿0.00000067
$0.003054
₿0.00000059
$34.94K
₿2.99
$3.32M
₿625.96
$442.59K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4652 Thumb  THUMB $0.002133
3.52 $441.34K
$0.002142
$0.002017
$1.95K
$441.34K
$441.34K
التنبؤ بسعر Thumb(thumb)
4660 Spintria  SP $0.008427
-0.05 $434.57K
$0.009275
$0.007947
$9.85K
$7.49M
$434.57K
التنبؤ بسعر Spintria(sp)
4665 Jones DAO  JONES $0.08385
₿0.000011
-8.85 $434.53K
₿58.69
$0.09203
₿0.000011
$0.08377
₿0.000011
$7.44K
₿0.47
$837.94K
₿114.1
$434.53K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4666 Bistroo  BIST $0.008551
₿0.00000037
0.24 $434.25K
₿21.5
$0.008552
₿0.00000037
$0.008491
₿0.00000037
$15.36
₿1.05
$855.19K
₿37.45
$434.25K
₿21.5
التنبؤ بسعر Bistroo(bist)
4667 Crypterium  CRPT $0.005103
₿0.00000080
-29.94 $433.63K
₿68.09
$0.007284
₿0.00000080
$0.005103
₿0.00000076
$77.64
₿3.11
$483.06K
₿75.97
$433.63K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4668 Binamon  BMON $0.002542
₿0.000000074
0.72 $432.74K
₿12.61
$0.002543
₿0.000000074
$0.002511
₿0.000000071
$91.91K
₿0.28
$581.29K
₿16.94
$432.74K
₿12.61
التنبؤ بسعر Binamon(bmon)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06011
₿0.00000055
$0.05807
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4672 RecTime  RTIME $0.0000000106
₿0.00000000000057
2.71 $430.36K
₿0
$0.00000001068
₿0.00000000000058
$0.00000001013
₿0.00000000000057
$2.8K
₿1.22
$430.36K
₿28.96
$430.36K
₿0
التنبؤ بسعر RecTime(rtime)
4677 MyanCat Coin  MYAN $0.0004283
0 $428.3K
$0
$0
$6.2
$428.3K
$428.3K
التنبؤ بسعر MyanCat Coin(myan)
4678 League of Ancients  LOA $0.00101
₿0.000000046
1.03 $428.03K
₿19.52
$0.001013
₿0.000000046
$0.0009998
₿0.000000043
$50.55
₿0.19
$1.01M
₿46.1
$428.03K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4679 AlphPad  APAD $0.004964
11.79 $427.46K
$0.004964
$0.004339
$2.46K
$496.47K
$427.46K
التنبؤ بسعر AlphPad(apad)
4684 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005029
-0.91 $419.01K
$0.00005209
$0.00004912
$16.34
$4.77M
$419.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6736
₿0.0000061
$0.6127
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4686 Tetu  TETU $0.0008775
₿0.000000067
-0.01 $425.39K
₿23.62
$0.0008776
₿0.000000067
$0.0008775
₿0.000000063
$1.55
₿0.27
$455.44K
₿34.94
$425.39K
₿23.62
التنبؤ بسعر Tetu(tetu)
4687 Qmall  QMALL $0.006016
₿0.00000099
5.59 $425.1K
₿69.97
$0.006033
₿0.0000010
$0.005607
₿0.00000096
$121.61
₿1.84
$601.62K
₿99.15
$425.1K
₿69.97
التنبؤ بسعر Qmall(qmall)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.00492
₿0.000000045
$0.004699
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4693 Star  STAR $0.9967
₿0.000014
-0.01* $421.75K
₿46.33
$1
₿0.000014
$0.9942
₿0.000014
$281.64
₿0.39
$421.75K
₿46.33
$421.75K
₿46.33
التنبؤ بسعر Star(star)
4694 Waves Ducks  EGG $4.03
₿0.00012
-4.18 $421.69K
₿10.59
$4.21
₿0.00013
$3.91
₿0.00012
$979.57
₿0.08
$3.99M
₿120.25
$421.69K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4696 Cryowar  CWAR $0.001446
₿0.00000039
-2.79 $421.42K
₿104.72
$0.001489
₿0.00000041
$0.001432
₿0.00000038
$100.46K
₿0.9
$1.45M
₿392.34
$421.42K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4698 Pendulum  PEN $0.01281
₿0.0000011
12.09 $421.24K
₿0
$0.01441
₿0.0000011
$0.01143
₿0.0000010
$9.37K
₿0.17
$2.07M
₿217.75
$421.24K
₿0
التنبؤ بسعر Pendulum(pen)
4705 Zeek Coin  MEOW $0.0000005217
₿0.00000000027
-3.50 $420.42K
₿238.79
$0.0000005484
₿0.00000000029
$0.0000005212
₿0.00000000027
$1.65K
₿1.55
$521.8K
₿275.73
$420.42K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4709 Picasso  PICA $0.00004547
₿0.00000016
-3.10 $418.54K
₿788.57
$0.00004823
₿0.00000017
$0.00004275
₿0.00000015
$83.71K
₿12.47
$453.54K
₿1.69K
$418.54K
₿788.57
التنبؤ بسعر Picasso(pica)
4716 Gorilla  GORILLA $0.0005405
₿0.000000074
0.36 $416.71K
₿57.29
$0.0005415
₿0.000000075
$0.0005371
₿0.000000073
$138.95K
₿6.4
$476.13K
₿66.74
$416.71K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4718 Metavault Trade  MVX $0.1657
₿0.000033
-1.45 $416.41K
₿84.99
$0.1683
₿0.000035
$0.1657
₿0.000033
$494.14
₿3.9
$662.92K
₿135.31
$416.41K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
4719 Land Wu  LANDWU $0.000000000989
0.16 $415.9K
$0.000000001012
$0.000000000988
$720.56
$415.9K
$415.9K
التنبؤ بسعر Land Wu(landwu)
4720 PutinCoin  PUT $0.0001931
₿0.000000017
-29.31 $414.82K
₿39.5
$0.0002732
₿0.000000018
$0.0001854
₿0.000000010
$97.42
₿0.03
$4.6M
₿411.22
$414.82K
₿39.5
التنبؤ بسعر PutinCoin(put)
4724 Standard Protocol  STND $0.004553
₿0.00000058
-0.23 $413.62K
₿53.43
$0.004659
₿0.00000059
$0.004545
₿0.00000055
$246.22K
₿5.93
$454.65K
₿58.73
$413.62K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4729 DEEPSPACE  DPS $0.006789
₿0.00000088
0.22 $411.84K
₿50.69
$0.006924
₿0.00000090
$0.006719
₿0.00000087
$527.34
₿0.11
$605.03K
₿79.12
$411.84K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4732 AI Power Grid  AIPG $0.004071
₿0.0000017
-12.17 $410.87K
₿121.28
$0.004653
₿0.0000019
$0.003586
₿0.0000016
$6.49K
₿1.69
$410.98K
₿121.53
$410.87K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4733 SAFE DEAL  SFD $0.01071
₿0.0000052
-38.25 $410.45K
₿180.01
$0.01735
₿0.0000053
$0.01007
₿0.0000052
$3.29
₿0.38
$410.71K
₿180.14
$410.45K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4734 SANSHU!  SANSHU! $0.0004076
₿0.000000094
0.57 $407.65K
₿94.67
$0.0004122
₿0.000000096
$0.000403
₿0.000000094
$14.55
₿0.01
$407.65K
₿94.67
$407.65K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4739 Bolt  BOLT $0.0004066
₿0.000000049
9.04 $406.16K
₿49.72
$0.0004091
₿0.000000054
$0.0003707
₿0.000000048
$373.79
₿2.14
$406.16K
₿49.72
$406.16K
₿49.72
التنبؤ بسعر Bolt(bolt)
4741 AI Market Compass  AIM $0.01026
-0.01* $405.8K
$0.01026
$0.01026
$11.59
$662.37K
$405.8K
التنبؤ بسعر AI Market Compass(aim)
4745 GOB•IS•GOB•IS•GOB  $0.00026
0.40 $404.53K
$0.000261
$0.000257
$142.96
$404.53K
$404.53K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4747 Matt Furie  MATT $0.0000009602
-11.40 $403.97K
$0.0000011
$0.0000009469
$44.08K
$403.97K
$403.97K
التنبؤ بسعر Matt Furie(matt)
4748 AvaCoach  AVAC $0.0005335
1.03 $403.49K
$0.0005395
$0.0005227
$4.37K
$533.52K
$403.49K
التنبؤ بسعر AvaCoach(avac)
4755 aiRight  AIRI $0.0003341
₿0.000000087
-1.50 $401.97K
₿99
$0.0003548
₿0.000000088
$0.0003339
₿0.000000085
$308.64
₿3.17
$621.53K
₿163.83
$401.97K
₿99
التنبؤ بسعر aiRight(airi)
4756 Bumper  BUMP $0.002054
₿0.00000057
14.11 $401.96K
₿102.43
$0.002054
₿0.00000058
$0.001799
₿0.00000056
$71.93
₿2.54
$513.53K
₿143.69
$401.96K
₿102.43
التنبؤ بسعر Bumper(bump)
4762 2DAI.io  2DAI $0.0003998
₿0.000000043
0.96 $399.83K
₿43.62
$0.0004013
₿0.000000047
$0.000396
₿0.000000042
$264.77
₿0.22
$399.83K
₿43.62
$399.83K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4763 Bomber Coin  BCOIN $0.004556
₿0.0000010
0.65 $399.73K
₿76.66
$0.004616
₿0.0000010
$0.00446
₿0.00000097
$562.92
₿1.98
$451.42K
₿103.47
$399.73K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4765 PacMoon  PAC $0.0004095
₿0.0000011
-2.61 $399.34K
₿0
$0.0004224
₿0.0000016
$0.0004063
₿0.0000011
$7.34
₿37.68
$409.58K
₿1.13K
$399.34K
₿0
التنبؤ بسعر PacMoon(pac)
4769 Ferma  FERMA $0.03613
₿0.0000022
0.18 $397.52K
₿24.22
$0.03633
₿0.0000022
$0.03561
₿0.0000013
$178.25K
₿1.29
$397.52K
₿24.22
$397.52K
₿24.22
التنبؤ بسعر Ferma(ferma)
4772 Wild Goat Coin  WGC $0.00007919
14.69 $395.94K
$0.00008066
$0.00006904
$696.01
$395.94K
$395.94K
التنبؤ بسعر Wild Goat Coin(wgc)
4777 Wonderman Nation  WNDR $0.008611
₿0.00000047
0.05 $396.22K
₿18.51
$0.008612
₿0.00000047
$0.008532
₿0.00000045
$57.37K
₿0.18
$4.31M
₿235.42
$396.22K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4781 Gondola  GONDOLA $0.0000009373
-0.32 $394.2K
$0.0000009969
$0.0000009293
$3.57K
$394.2K
$394.2K
التنبؤ بسعر Gondola(gondola)
4783 BendDAO  BEND $0.0001329
₿0.000000033
-0.59 $393.46K
₿60.13
$0.0001621
₿0.000000036
$0.000131
₿0.000000033
$2.76K
₿6.67
$1.33M
₿335.05
$393.46K
₿60.13
التنبؤ بسعر BendDAO(bend)
4785 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
1.24 $392.71K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$265.75
₿33.71
$404.94K
₿348.29
$392.71K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4792 GM  GM $0.0000008177
₿0.000000000059
2.85 $390.6K
₿27.94
$0.000006463
₿0.000000000059
$0.000006113
₿0.000000000056
$129.45
₿1.75
$817.73K
₿58.48
$390.6K
₿27.94
التنبؤ بسعر GM(gm)
4796 iiii lovvvv youuuu  ILY $0.0004038
0.06 $389.74K
$0.0004068
$0.0003922
$593.03
$389.74K
$389.74K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4797 Spintop  SPIN $0.001287
₿0.00000016
0.81 $389.72K
₿45.62
$0.001297
₿0.00000016
$0.001259
₿0.00000015
$268.61
₿0.15
$936.55K
₿93.39
$389.72K
₿45.62
التنبؤ بسعر Spintop(spin)
4801 MarketPeak  PEAK $0.0002346
₿0.000000028
0.59 $388.93K
₿48.05
$0.0002371
₿0.000000030
$0.0002315
₿0.000000027
$998.78
₿0.16
$488.7K
₿32.76
$388.93K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4803 Gunstar Metaverse  GSTS $0.001156
₿0.000000070
-17.66 $388.64K
₿23.07
$0.001404
₿0.000000084
$0.001059
₿0.000000060
$58.21K
₿1.36
$462.55K
₿27.46
$388.64K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4804 catownkimono  COK $0.000000389
1.44 $388.45K
$0.000000391
$0.0000003801
$130.5K
$388.45K
$388.45K
التنبؤ بسعر catownkimono(cok)
4805 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9945
-0.04 $388.05K
$1
$0.9943
$427.12
$388.05K
$388.05K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا