$3.41T
إجمالي القيمة السوقية
$88.45B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5430 Sharbi  $SHARBI $0.00000331
₿0.0000000000092
-2.00 $248.46K
₿9.28
$0.00000348
₿0.000000000010
$0.0000033
₿0.0000000000089
$378.25
₿0.12
$248.46K
₿9.28
$248.46K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5435 FoFar  FOFAR $0.0002477
9.17 $247.75K
$0.00025
$0.0002254
$22.16K
$247.75K
$247.75K
التنبؤ بسعر FoFar(fofar)
5436 Waves Ducks  EGG $2.37
₿0.00012
-12.14 $248.54K
₿10.59
$2.7
₿0.00013
$1.91
₿0.00012
$1.59K
₿0.08
$2.36M
₿120.25
$248.54K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5442 ADA  ADASOL $0.0002464
₿0.000000044
-14.41 $244.92K
₿0
$0.000291
₿0.000000045
$0.0002425
₿0.000000036
$27.65K
₿2.94
$244.92K
₿45.07
$244.92K
₿0
التنبؤ بسعر ADA(adasol)
5444 Biaoqing  BIAO $0.0002441
-0.17 $217.85K
$0.0002478
$0.0002146
$52.34K
$217.85K
$217.85K
التنبؤ بسعر Biaoqing(biao)
5451 Bork  BORK $0.00002428
₿0.0000000059
3.07 $242.62K
₿0
$0.00002502
₿0.0000000063
$0.00002298
₿0.0000000058
$3.73K
₿34.82
$242.62K
₿60.12
$242.62K
₿0
التنبؤ بسعر Bork(bork)
5452 Para  PARA $0.00000669
₿0.00000000091
-0.59 $242.28K
₿30.67
$0.000006749
₿0.00000000092
$0.00000668
₿0.00000000088
$52.6
₿0.09
$334.71K
₿91.5
$242.28K
₿30.67
التنبؤ بسعر Para(para)
5453 Graviton  GRAV $0.0002172
₿0.000000034
4.33 $242.26K
₿30.68
$0.0002212
₿0.000000035
$0.0001869
₿0.000000034
$3.83K
₿0.08
$594.6K
₿90.67
$242.26K
₿30.68
التنبؤ بسعر Graviton(grav)
5456 coby  COBY $0.0002416
-4.80 $241.72K
$0.0002545
$0.0002397
$3.49K
$241.72K
$241.72K
التنبؤ بسعر coby(coby)
5458 YIELD app  YLD $0.0009079
₿0.0000014
8.97 $240.98K
₿393.4
$0.1609
₿0.0000014
$0.1458
₿0.0000013
$10.6
₿6.24
$272.39K
₿444.68
$240.98K
₿393.4
التنبؤ بسعر YIELD app(yld)
5460 AvaCoach  AVAC $0.0003182
-1.37 $240.67K
$0.0003226
$0.0003156
$2.04K
$318.23K
$240.67K
التنبؤ بسعر AvaCoach(avac)
5463 KAGE NETWORK  KAGE $0.002404
-0.35 $240.44K
$0.00242
$0.002335
$822.28
$240.44K
$240.44K
التنبؤ بسعر KAGE NETWORK(kage)
5467 aiRight  AIRI $0.0001889
₿0.000000087
-3.07 $239.63K
₿99
$0.0001949
₿0.000000088
$0.0001869
₿0.000000085
$91.87K
₿3.17
$351.52K
₿163.83
$239.63K
₿99
التنبؤ بسعر aiRight(airi)
5473 EUROe Stablecoin  EUROE $1.18
₿0.000015
-0.14 $237.27K
₿30.01
$1.18
₿0.000016
$1.17
₿0.000015
$9.03K
₿0.85
$237.27K
₿30.01
$237.27K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5474 Bitcicoin  BITCI $0.00002805
₿0.000000021
-5.57 $237.18K
₿180.13
$0.0000297
₿0.000000021
$0.00002707
₿0.000000020
$12.54K
₿10.14
$584.03K
₿443.55
$237.18K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5476 TokenSight  TKST $0.004861
₿0.0000030
2.52 $236.87K
₿87.33
$0.3348
₿0.0000030
$0.324
₿0.0000030
$4.23
₿0.8
$486.15K
₿310.17
$236.87K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5477 Shezmu  SHEZMU $0.1687
₿0.00012
-5.60 $234.65K
₿27.2
$0.1803
₿0.00015
$0.1642
₿0.00011
$1.73K
₿2.03
$252.16K
₿53.42
$234.65K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5481 The Resistance Cat  $RECA $0.02398
4.83 $236.05K
$0.02418
$0.02135
$2.64K
$239.32K
$236.05K
التنبؤ بسعر The Resistance Cat($reca)
5482 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5485 JHH  JHH $0.00000002358
-26.98 $235.86K
$0.00000003259
$0.000000023
$172.48K
$235.86K
$235.86K
التنبؤ بسعر JHH(jhh)
5486 GroveCoin  GRV $0.003165
₿0.00000094
-1.02 $235.59K
₿70.32
$0.003207
₿0.00000097
$0.003135
₿0.00000092
$95.17K
₿24.08
$250.62K
₿74.8
$235.59K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5488 Spectre  SPR $0.0006061
5.60 $235.51K
$0.0006418
$0.000486
$3.99K
$238.67K
$235.51K
التنبؤ بسعر Spectre(spr)
5489 Level  LVL $0.01352
₿0.0000047
-2.15 $235.44K
₿67.35
$0.01386
₿0.0000048
$0.0135
₿0.0000040
$149.15
₿3.04
$362.8K
₿220.69
$235.44K
₿67.35
التنبؤ بسعر Level(lvl)
5505 Nifty League  NFTL $0.0002317
₿0.000000023
-0.98 $231.76K
₿16.13
$0.000234
₿0.000000024
$0.0002258
₿0.000000023
$62.89
₿0.02
$231.76K
₿19.26
$231.76K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5515 Black Agnus  FTW $0.000000003827
-3.56 $229.67K
$0.0000003
$0.000000001658
$269.8
$229.67K
$229.67K
التنبؤ بسعر Black Agnus(ftw)
5525 Melon Dog  MELON $0.0005596
₿0.00000017
3.04 $228.19K
₿72.6
$0.0005683
₿0.00000019
$0.0005247
₿0.00000016
$1.7K
₿1.12
$228.19K
₿72.6
$228.19K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5527 Goat Protocol  GOA $0.5243
₿0.000020
-1.13 $228.07K
₿0
$0.5319
₿0.000020
$0.5194
₿0.000019
$2.66
₿0
$524.29K
₿20.05
$228.07K
₿0
التنبؤ بسعر Goat Protocol(goa)
5528 Wild Goat Coin  WGC $0.00004559
-3.02 $227.99K
$0.00005153
$0.00004064
$2.56K
$227.99K
$227.99K
التنبؤ بسعر Wild Goat Coin(wgc)
5532 AI Market Compass  AIM $0.005749
-0.97 $227.35K
$0.005805
$0.005661
$409.1
$371.09K
$227.35K
التنبؤ بسعر AI Market Compass(aim)
5533 Swarm Fund  SWM $0.002889
₿0.00000027
1.83 $227.3K
₿21.45
$0.0296
₿0.00000027
$0.02855
₿0.00000026
$1.07
₿0.05
$288.99K
₿27.27
$227.3K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5542 XP Network  XPNET $0.0003169
₿0.000000044
-1.04 $225.93K
₿25.6
$0.0003203
₿0.000000046
$0.0003166
₿0.000000043
$81.11K
₿3.02
$316.88K
₿44.57
$225.93K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5546 Zeek Coin  MEOW $0.00000028
₿0.00000000027
-1.55 $225.62K
₿238.79
$0.0000002851
₿0.00000000029
$0.0000002772
₿0.00000000027
$1.93
₿1.55
$280.02K
₿275.73
$225.62K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5552 Zynecoin  ZYN $0.006446
₿0.0000046
-0.35 $224.81K
₿158.71
$0.006503
₿0.0000049
$0.006315
₿0.0000034
$231.92K
₿2.87
$632.85K
₿451.7
$224.81K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5554 Rainbow Token  RBW $0.0008955
₿0.00000073
-1.05 $224.68K
₿170.46
$0.0009096
₿0.00000079
$0.0008888
₿0.00000071
$0.46
₿9.15
$895.58K
₿725.8
$224.68K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5555 Juice Finance  JUICE $0.0003106
₿0.0000022
1.05 $224.56K
₿0
$0.0003248
₿0.0000025
$0.0003005
₿0.0000022
$74.71K
₿25.86
$310.57K
₿2.39K
$224.56K
₿0
التنبؤ بسعر Juice Finance(juice)
5561 MetaVPad  METAV $0.001014
₿0.000000087
-1.87 $223.1K
₿19.23
$0.001037
₿0.000000098
$0.00101
₿0.000000085
$35.15K
₿0.16
$1.98M
₿166.57
$223.1K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5564 MindCoin  MIND $0.000002979
0.41 $222.57K
$0.00000326
$0.000002939
$8.48K
$222.57K
$222.57K
التنبؤ بسعر MindCoin(mind)
5565 Ozone Metaverse  $OZONE $0.0002245
₿0.00000012
6.94 $222.41K
₿0
$0.0002299
₿0.00000012
$0.0002099
₿0.00000011
$811.43
₿9.92
$222.41K
₿36.78
$222.41K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5568 Moxie  MOXIE $0.0000397
-21.19 $221.24K
$0.0000517
$0.00003652
$108.4K
$391.72K
$221.24K
التنبؤ بسعر Moxie(moxie)
5572 Xfinite Entertainment Token  XET $0.00009446
₿0.0000000080
-1.84 $220.06K
₿18.74
$0.00009681
₿0.0000000082
$0.00009367
₿0.0000000078
$4.29
₿0.04
$377.78K
₿32.17
$220.06K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5573 Vault AI  $VAULT $0.0022
₿0.0000011
-1.98 $220.04K
₿115.2
$0.002244
₿0.0000011
$0.002197
₿0.0000010
$16.06
₿0.35
$220.04K
₿115.2
$220.04K
₿115.2
التنبؤ بسعر Vault AI($vault)
5574 IguVerse IGU  IGU $0.0007557
₿0.00000043
-4.19 $219.85K
₿106.68
$0.0008338
₿0.00000047
$0.0007444
₿0.00000043
$116.85K
₿18.05
$301.66K
₿175.69
$219.85K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5577 KEK  KEKE $0.000000002869
₿0.00000000000040
-19.26 $219.35K
₿30.28
$0.000000003565
₿0.00000000000042
$0.000000002848
₿0.00000000000038
$4.08K
₿2.43
$223.2K
₿30.82
$219.35K
₿30.28
التنبؤ بسعر KEK(keke)
5578 Cryowar  CWAR $0.0007275
₿0.00000039
2.35 $219.33K
₿104.72
$0.0007307
₿0.00000041
$0.0006824
₿0.00000038
$82.32K
₿0.9
$727.81K
₿392.34
$219.33K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5579 Vestate  VES $0.001524
₿0.00000038
1.09 $219.13K
₿0
$0.001541
₿0.00000042
$0.001493
₿0.00000034
$15.93K
₿4.74
$762.45K
₿192.92
$219.13K
₿0
التنبؤ بسعر Vestate(ves)
5581 Govi  GOVI $0.01418
₿0.0000039
-5.38 $218.94K
₿61.34
$0.01551
₿0.0000041
$0.01398
₿0.0000038
$80.03K
₿0.68
$453.78K
₿127.12
$218.94K
₿61.34
التنبؤ بسعر Govi(govi)
5589 FALX  FALX $0.00002182
-1.08 $217.47K
$0.00002239
$0.00002142
$116.74
$217.47K
$217.47K
التنبؤ بسعر FALX(falx)
5590 All Your Base  AYB $0.0000001096
₿0.000000000047
2.59 $218.13K
₿0
$0.0000001154
₿0.000000000050
$0.0000001062
₿0.000000000045
$1.82K
₿2.26
$218.13K
₿94.58
$218.13K
₿0
التنبؤ بسعر All Your Base(ayb)
5593 Legends of Elysium  LOE $0.002899
₿0.0000012
-1.83 $217.84K
₿0
$0.002959
₿0.0000013
$0.002893
₿0.0000012
$98.04K
₿0.74
$577.07K
$217.84K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5595 Standard Protocol  STND $0.002384
₿0.00000058
-9.69 $217.14K
₿53.43
$0.002645
₿0.00000059
$0.002379
₿0.00000055
$496.62K
₿5.93
$238.69K
₿58.73
$217.14K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5601 Gaia Everworld  GAIA $0.0005118
₿0.00000011
15.70 $216.25K
₿46.42
$0.0005226
₿0.00000011
$0.0004415
₿0.00000010
$861.47
₿0.61
$255.93K
₿56.48
$216.25K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5604 Restake Finance  RSTK $0.005644
₿0.0000017
-1.49 $215.93K
₿40.99
$0.00573
₿0.0000019
$0.005619
₿0.0000018
$4.37K
₿0.83
$564.42K
₿181.32
$215.93K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5609 Tidal Finance  TIDAL $0.00002725
₿0.0000000043
-11.65 $215.14K
₿26.31
$0.00003085
₿0.0000000043
$0.00002703
₿0.0000000041
$78.44K
₿1.72
$540.82K
₿84.89
$215.14K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5614 Meta Apes PEEL  PEEL $0.001217
₿0.00000027
0.13 $214.52K
₿47.9
$0.001215
₿0.00000033
$0.001211
₿0.00000026
$3.7
₿0
$247.87K
₿19.07
$214.52K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5619 TAIKAI  TKAI $0.002463
₿0.00000013
-0.01* $214.21K
₿9.85
$0.002469
₿0.00000013
$0.002458
₿0.00000012
$1.01K
₿1.96
$739.17K
₿40.14
$214.21K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5627 Cloakcoin  CLOAK $0.03505
₿0.0000012
-5.15 $212.54K
₿7.76
$0.1469
₿0.0000013
$0.1393
₿0.0000012
$2.1
₿0
$212.54K
₿5.81
$212.54K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5634 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5638 Mittens  MITTENS $0.0002112
-7.41 $211.26K
$0.0002291
$0.0002109
$164.9
$211.26K
$211.26K
التنبؤ بسعر Mittens(mittens)
5640 Cirus  CIRUS $0.0009892
₿0.00000044
-5.71 $210.88K
₿45.44
$0.001077
₿0.00000048
$0.0009518
₿0.00000043
$82.46K
₿8.31
$212.66K
₿94.63
$210.88K
₿45.44
التنبؤ بسعر Cirus(cirus)
5645 Quidd  QUIDD $0.0007577
₿0.00000026
0.12 $209.05K
₿64.17
$0.0292
₿0.00000027
$0.02837
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
التنبؤ بسعر Quidd(quidd)
5656 BitCone  CONE $0.0000003534
₿0.000000000077
-8.79 $207.83K
₿45.96
$0.0000003874
₿0.000000000082
$0.0000003495
₿0.000000000077
$940.72
₿0.15
$215.12K
₿47.18
$207.83K
₿45.96
التنبؤ بسعر BitCone(cone)
5664 FireStarter  FLAME $0.002975
₿0.0000014
-0.09 $205.62K
₿100.12
$0.003022
₿0.0000015
$0.002961
₿0.0000014
$124.62K
₿4.92
$300.13K
₿146.14
$205.62K
₿100.12
التنبؤ بسعر FireStarter(flame)
5678 X world Games  XWG $0.00005984
₿0.000000030
-0.54 $203.59K
₿102.05
$0.00006026
₿0.000000032
$0.00005933
₿0.000000029
$35.15
₿2.33
$591.91K
₿300.28
$203.59K
₿102.05
التنبؤ بسعر X world Games(xwg)
5679 NumberGoUpTech  TECH $0.00000312
₿0.0000000041
-6.13 $203.59K
₿270.77
$0.000003319
₿0.0000000054
$0.000003109
₿0.0000000040
$875.65
₿6.14
$203.59K
₿270.77
$203.59K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5684 Titan Trading Token  TES $0.007298
₿0.000013
-0.40 $202.33K
₿0
$0.007336
₿0.000012
$0.007263
₿0.000011
$106.17
₿0.87
$729.82K
₿1.29K
$202.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5687 Kamala Horris  KAMA $0.000203
2.09 $202.33K
$0.0002074
$0.000189
$28.57K
$202.33K
$202.33K
التنبؤ بسعر Kamala Horris(kama)
5690 Exorde  EXD $0.004233
₿0.00000092
4.56 $201.43K
₿35.21
$0.1001
₿0.00000092
$0.09517
₿0.00000088
$169.34
₿0.97
$800.71K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5705 Chumbi Valley  CHMB $0.000009449
₿0.0000000042
-50.32 $199.08K
₿83.06
$0.00001902
₿0.0000000043
$0.00000937
₿0.0000000041
$683.69
₿2.69
$258.61K
₿125.08
$199.08K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5713 Lithium Finance  LITH $0.00002182
₿0.000000024
-0.11 $198.07K
₿146.33
$0.00002419
₿0.000000027
$0.00002053
₿0.000000024
$3.76K
₿9.4
$218.21K
₿245.66
$198.07K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5715 Sonic The Goat  GOAT $0.0000001974
-0.25 $197.55K
$0.000000199
$0.0000001959
$2.51
$197.56K
$197.55K
التنبؤ بسعر Sonic The Goat(goat)
5717 Build  BUILD $0.0000004222
-1.33 $197.4K
$0.0000004364
$0.0000004183
$81.84
$422.81K
$197.4K
التنبؤ بسعر Build(build)
5720 PolyPad  POLYPAD $0.0001786
₿0.000000027
5.20 $196.52K
₿31.19
$0.003057
₿0.000000028
$0.002837
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5721 Silly Goose  GOO $0.0001972
₿0.000000084
1.91 $196.24K
₿83.78
$0.0002017
₿0.00000010
$0.0001861
₿0.000000080
$1.79K
₿1.75
$196.24K
₿83.78
$196.24K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5728 Proteo DeFi  PROTEO $0.0212
₿0.0000028
-0.31 $194.51K
₿20.47
$0.02148
₿0.0000030
$0.02106
₿0.0000028
$910.67
₿3.26
$290.86K
₿31.59
$194.51K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5729 Cat  CAT $0.000000000354
₿0.000000000000022
-8.23 $195.07K
₿18.17
$0.000000000386
₿0.000000000000024
$0.000000000352
₿0.000000000000022
$3.97K
₿3.16
$349.65K
₿22.59
$195.07K
₿18.17
التنبؤ بسعر Cat(cat)
5731 Crying Cat  CRYING $0.0002033
-0.08 $194.92K
$0.0002077
$0.0002006
$154.03
$194.92K
$194.92K
التنبؤ بسعر Crying Cat(crying)
5733 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5735 Chitan  CHITAN $0.0001979
0 $194.71K
$0
$0
$76.63
$194.71K
$194.71K
التنبؤ بسعر Chitan(chitan)
5738 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.38
₿0.000012
$1.3
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5756 Skillful AI  SKAI $0.001684
-14.48 $191.07K
$0.002003
$0.001466
$188.58K
$1.69M
$191.07K
التنبؤ بسعر Skillful AI(skai)
5765 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5766 Floor Protocol  FLC $0.00008998
₿0.00000028
-0.01* $211.34K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$223.55K
₿20.79
$2.5M
₿7.01K
$211.34K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5773 NALS  NALS $0.009036
₿0.0000033
-2.31 $189.77K
₿67.99
$0.009251
₿0.0000037
$0.009012
₿0.0000022
$69.28K
₿13.75
$189.77K
₿67.99
$189.77K
₿67.99
التنبؤ بسعر NALS(nals)
5776 Pancake Hunny  HUNNY $0.002498
₿0.00000010
4.06 $189.05K
₿8.2
$0.01172
₿0.00000010
$0.01124
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5779 MetaDOS  SECOND $0.00004712
₿0.000000088
-11.59 $188.71K
₿0
$0.00005492
₿0.000000089
$0.00004712
₿0.000000071
$6.73K
₿46.81
$471.32K
₿889.26
$188.71K
₿0
التنبؤ بسعر MetaDOS(second)
5781 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01 $188.2K
₿21.68
$0.0003552
₿0.000000042
$0.000348
₿0.000000040
$232.37
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5786 Idena  IDNA $0.002323
₿0.00000053
0.23 $188.39K
₿34.95
$0.00234
₿0.00000053
$0.002126
₿0.00000051
$11.96K
₿0.86
$188.4K
$188.39K
₿34.95
التنبؤ بسعر Idena(idna)
5794 Dash 2 Trade  D2T $0.0003933
₿0.000000059
-5.37 $186.34K
₿21.78
$0.0004157
₿0.000000058
$0.0003933
₿0.000000056
$77.63K
₿1.24
$393.55K
₿58.31
$186.34K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5806 Urus Token  URUS $0.3818
₿0.000078
-16.76 $185.13K
₿37.19
$0.4587
₿0.000079
$0.3783
₿0.000077
$2.73K
₿0.25
$381.97K
₿78.41
$185.13K
₿37.19
التنبؤ بسعر Urus Token(urus)
5819 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-1.96 $182.54K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.12
₿0.02
$193.55K
₿76.51
$182.54K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5821 Razor Network  RAZOR $0.0003246
₿0.00000011
-0.68 $182.22K
₿64.53
$0.0003269
₿0.00000011
$0.0003246
₿0.00000011
$1.34
₿0.67
$324.69K
₿115
$182.22K
₿64.53
التنبؤ بسعر Razor Network(razor)
5822 Spores Network  SPO $0.0001719
₿0.000000024
-3.92 $181.71K
₿25.3
$0.0001811
₿0.000000025
$0.000171
₿0.000000020
$100.97K
₿0.87
$858.5K
₿119.54
$181.71K
₿25.3
التنبؤ بسعر Spores Network(spo)
5823 NFTb  NFTB $0.0002574
₿0.00000021
-0.35 $181.78K
₿68.39
$0.0002743
₿0.00000022
$0.0002511
₿0.00000020
$71.62K
₿11.04
$186.94K
₿159.75
$181.78K
₿68.39
التنبؤ بسعر NFTb(nftb)
5825 BHNetwork  BHAT $0.001025
₿0.00000018
-2.39 $181.54K
₿39.84
$0.001054
₿0.00000020
$0.00102
₿0.00000018
$87.05
₿1
$181.54K
₿39.91
$181.54K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5826 Satoxcoin  SATOX $0.00004949
₿0.0000000065
0.60 $181.48K
₿22.35
$0.00004949
₿0.0000000070
$0.00004919
₿0.0000000062
$27.49K
₿0.17
$182.15K
₿22.44
$181.48K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5831 ENKI Protocol  ENKI $1.21
-2.58 $181.06K
$1.24
$1.2
$168.67
$12.07M
$181.06K
التنبؤ بسعر ENKI Protocol(enki)
5834 Zapicorn  ZAPI $0.0001947
₿0.000000029
-0.04 $180.69K
₿0
$0.0001962
₿0.000000032
$0.0001939
₿0.000000029
$133.03
₿0.18
$180.69K
₿29.42
$180.69K
₿0
التنبؤ بسعر Zapicorn(zapi)
5838 Metavault Trade  MVX $0.07179
₿0.000033
-6.56 $180.4K
₿84.99
$0.07872
₿0.000035
$0.07145
₿0.000033
$1.15K
₿3.9
$287.19K
₿135.31
$180.4K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5840 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2397
₿0.0000022
$0.2311
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5844 NFTFI  NFTFI $0.0009449
1.05 $179.93K
$0.0009455
$0.0009349
$43.2K
$1.89M
$179.93K
التنبؤ بسعر NFTFI(nftfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا