Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
إجمالي القيمة السوقية
$234.21B
إجمالي حجم التداول
BTC 60.41%     ETH 7.34%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3584 Neurahub  NEURA $0.008819
₿0.00000056
-15.01 $724.41K
₿0
$0.01045
₿0.00000066
$0.007857
₿0.00000047
$8.36K
₿3.05
$865.04K
₿55.98
$724.41K
₿0
التنبؤ بسعر Neurahub(neura)
3586 Jarvis Reward Token  JRT $0.001861
₿0.000000093
6.24 $723.45K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$49.59
₿0.02
$1.03M
₿52.92
$723.45K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3587 Kite  KITE $0.8688
₿0.00024
-17.68 $721.53K
₿0
$1.06
₿0.00025
$0.8369
₿0.00022
$9.44K
₿0.42
$743.53K
₿249.57
$721.53K
₿0
التنبؤ بسعر Kite(kite)
3589 Kava Swap  SWP $0.003022
₿0.00000017
0.48 $720.6K
₿36.11
$0.00304
₿0.00000017
$0.002986
₿0.00000016
$135.67K
₿1.02
$755.21K
₿44.21
$720.6K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3590 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-12.35 $720.46K
₿3.86K
$0.107
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3592 Mind  MND $0.007412
₿0.0000017
-2.16 $711.02K
₿174.68
$0.0086
₿0.0000020
$0.006048
₿0.0000017
$34.21K
₿1.47
$733.05K
₿179.43
$711.02K
₿174.68
التنبؤ بسعر Mind(mnd)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 AurusX  AX $0.07246
₿0.000012
6.78 $718.16K
₿36.3
$0.3137
₿0.000012
$0.06772
₿0.000012
$105.03
₿2.63
$1.08M
₿381.54
$718.16K
₿36.3
التنبؤ بسعر AurusX(ax)
3600 Fefe  FEFE $0.00172
-6.39 $717.69K
$0.001854
$0.001635
$271.42K
$717.69K
$717.69K
التنبؤ بسعر Fefe(fefe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2103
₿0.0000026
$0.2007
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Silent Notary  UBSN $0.00000449
₿0.00000000015
2.11 $716.77K
₿24.17
$0.000005219
₿0.00000000015
$0.000004009
₿0.00000000014
$9.18K
₿0.62
$837.19K
₿28.23
$716.77K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3605 Coconut Chicken  $CCC $0.00007757
₿0.0000000067
-6.07 $715.96K
₿65.63
$0.00008309
₿0.0000000078
$0.0000664
₿0.0000000066
$15.24K
₿0.69
$715.96K
₿65.63
$715.96K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3606 COCOS BCX  COMBO $0.008685
₿0.000013
-3.74 $715.26K
₿987.06
$0.01128
₿0.000014
$0.008233
₿0.000013
$437.19K
₿56.38
$868.24K
₿1.39K
$715.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3607 SmartMesh  SMT $0.0004304
₿0.000000088
-8.40 $714.86K
₿147.46
$0.0004724
₿0.000000090
$0.0003784
₿0.000000084
$72.47K
₿1.73
$1.35M
₿278.23
$714.86K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3608 Web3 Workx  WRKX $0.008579
₿0.00000016
-0.01* $714.72K
₿0
$0.00872
₿0.00000017
$0.008521
₿0.00000016
$61.47K
₿0.5
$8.58M
₿169.79
$714.72K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3609 Pepe on SOL  PEPE $0.0007138
-11.62 $713.23K
$0.0008133
$0.0006209
$102.64K
$713.23K
$713.23K
التنبؤ بسعر Pepe on SOL(pepe)
3610 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
التنبؤ بسعر Unvest(unv)
3611 GM.AI  GM $0.00202
-13.06 $713.24K
$0.002356
$0.001893
$69.3K
$2.04M
$713.24K
التنبؤ بسعر GM.AI(gm)
3612 SALT  SALT $0.008121
₿0.00000026
16.13 $710.47K
₿23.56
$0.008104
₿0.00000033
$0.00617
₿0.00000024
$2.59K
₿0.28
$974.59K
₿32.32
$710.47K
₿23.56
التنبؤ بسعر SALT(salt)
3616 Avocado DAO  AVG $0.00529
₿0.00000052
-6.90 $709.47K
₿41.18
$0.005747
₿0.00000055
$0.004996
₿0.00000052
$53.65K
₿0.5
$5.29M
₿524.24
$709.47K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3618 sEUR  SEUR $0.7126
₿0.000015
-5.03 $709.06K
₿15.37
$0.7513
₿0.000015
$0.705
₿0.000015
$12.45K
₿0.09
$709.06K
₿15.37
$709.06K
₿15.37
التنبؤ بسعر sEUR(seur)
3621 Ertha  ERTHA $0.0005794
₿0.000000040
-2.53 $706.35K
₿49.09
$0.0005971
₿0.000000043
$0.0005701
₿0.000000038
$3.51M
₿6.47
$1.17M
₿81
$706.35K
₿49.09
التنبؤ بسعر Ertha(ertha)
3622 Weirdo  WEIRDO $0.00001015
-1.78 $705.16K
$0.00001058
$0.000008499
$16.47K
$705.16K
$705.16K
التنبؤ بسعر Weirdo(weirdo)
3624 Gold Fever Native Gold  NGL $0.01748
₿0.0000024
1.95 $704.86K
₿103.12
$0.01969
₿0.0000025
$0.01639
₿0.0000024
$155.11K
₿1.65
$3.44M
₿427.62
$704.86K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3625 UDAO  UDAO $0.1077
-5.46 $703.91K
$0.1141
$0.1029
$149.02K
$21.5M
$703.91K
التنبؤ بسعر UDAO(udao)
3626 Zeitgeist  ZTG $0.007822
₿0.00000087
-8.66 $703.66K
₿20.45
$0.008571
₿0.00000091
$0.007577
₿0.00000086
$2.82K
₿0.4
$881.44K
₿94.08
$703.66K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3628 Goat Protocol  GOA $1.63
₿0.000020
-8.05 $702.39K
₿0
$1.79
₿0.000020
$1.44
₿0.000019
$11.69
₿0
$1.61M
₿20.05
$702.39K
₿0
التنبؤ بسعر Goat Protocol(goa)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09561
₿0.0000011
$0.09083
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3632 Celer Bridged DAI (Astar)  DAI $1.01
0.43 $700.83K
$1.02
$0.9928
$4.53K
$700.83K
$700.83K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3633 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
3634 Gym Network  GYMNET $0.00561
₿0.00000028
-2.21 $700.16K
₿35.32
$0.005755
₿0.00000028
$0.005353
₿0.00000027
$7.55K
₿4.43
$2.95M
₿149.08
$700.16K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3636 Catboy  CATBOY $0.00646
₿0.0000014
-4.76 $699.34K
₿269.44
$0.006833
₿0.0000017
$0.006076
₿0.0000013
$223.05K
₿16.9
$699.34K
₿283.53
$699.34K
₿269.44
التنبؤ بسعر Catboy(catboy)
3638 Affyn  FYN $0.001893
₿0.0000010
-7.62 $698.42K
₿365.29
$0.002062
₿0.0000011
$0.001804
₿0.0000010
$97.83K
₿14.86
$1.89M
₿1.04K
$698.42K
₿365.29
التنبؤ بسعر Affyn(fyn)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3643 Aether Games  AEG $0.001998
₿0.0000016
-0.02 $695.97K
₿124.47
$0.002053
₿0.0000017
$0.001783
₿0.0000016
$209.85K
₿3.1
$2M
₿1.65K
$695.97K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3644 EQIFi  EQX $0.001379
₿0.00000012
-11.96 $695.93K
₿45.17
$0.001571
₿0.00000013
$0.001346
₿0.00000012
$69.85K
₿3.79
$695.93K
₿64.34
$695.93K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3645 QnA3.AI  GPT $0.001184
₿0.0000075
-13.36 $695.49K
₿850.76
$0.001409
₿0.0000082
$0.001005
₿0.0000074
$242.5K
₿189.54
$1.1M
₿7.52K
$695.49K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3646 BiFi  BIFI $0.001192
₿0.000000081
-11.36 $695.11K
₿45.4
$0.00136
₿0.000000083
$0.001152
₿0.000000077
$34.79K
₿0.57
$1.19M
₿80.79
$695.11K
₿45.4
التنبؤ بسعر BiFi(bifi)
3647 MBD Financials  MBD $0.00002644
₿0.0000000056
-18.92 $694.4K
₿80.59
$0.00003309
₿0.0000000059
$0.00002459
₿0.0000000053
$32.32K
₿5.73
$1.07M
₿233.83
$694.4K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3651 Bostrom  BOOT $0.000000001079
₿0.00000000000052
-19.27 $692.94K
₿310.21
$0.000000001345
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$2.65K
₿0.11
$1.34M
₿626.86
$692.94K
₿310.21
التنبؤ بسعر Bostrom(boot)
3655 Orcfax  FACT $0.003922
₿0.00000031
-8.51 $689.53K
₿55.77
$0.004339
₿0.00000033
$0.003506
₿0.00000031
$1.99K
₿0.14
$3.91M
₿316.58
$689.53K
₿55.77
التنبؤ بسعر Orcfax(fact)
3659 Rainbow Bridged WBTC (Aurora)  WBTC $80,734
-0.91 $686.54K
$82,460
$72,950
$16.47K
$686.54K
$686.54K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3662 Shibwifhatcoin  SHIB $0.0006943
₿0.000000034
-3.93 $684.64K
₿34.74
$0.0007258
₿0.000000039
$0.0006145
₿0.000000030
$6.29K
₿2.58
$684.64K
₿34.74
$684.64K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3666 Klayr  KLY $0.004218
0.31 $682.07K
$0.004295
$0.004157
$3.74K
$808.81K
$682.07K
التنبؤ بسعر Klayr(kly)
3667 Force Protocol  FOR $0.001209
₿0.00000037
3.53 $681.77K
₿211.52
$0.001264
₿0.00000038
$0.0009922
₿0.00000036
$30.36K
₿88.57
$1.21M
₿375.23
$681.77K
₿211.52
التنبؤ بسعر Force Protocol(for)
3668 CONDO  CONDO $0.00006815
2.57 $681.56K
$0.000067
$0.00004847
$12.94K
$681.56K
$681.56K
التنبؤ بسعر CONDO(condo)
3669 Dyad  DYAD $1
0.21 $680.59K
$1
$0.999
$7.65K
$680.59K
$680.59K
التنبؤ بسعر Dyad(dyad)
3670 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.38 $680.53K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$81.33K
₿0.85
$680.53K
₿30.01
$680.53K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3671 KI  XKI $0.001143
₿0.00000013
-2.87 $679.38K
₿70.95
$0.001177
₿0.00000013
$0.001074
₿0.00000012
$274.72
₿0.02
$1.08M
₿123.94
$679.38K
₿70.95
التنبؤ بسعر KI(xki)
3672 Nabox  NABOX $0.000003249
₿0.00000000017
-1.70 $679.11K
₿36.78
$0.000003319
₿0.00000000018
$0.00000308
₿0.00000000014
$938.4
₿3.91
$3.25M
₿176.33
$679.11K
₿36.78
التنبؤ بسعر Nabox(nabox)
3673 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05236
₿0.00000065
$0.04505
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3675 Precipitate.ai  RAIN $0.0006775
₿0.00000016
-9.77 $677.54K
₿168.98
$0.0007571
₿0.00000017
$0.0006232
₿0.00000016
$4.31K
₿1.27
$677.54K
₿168.98
$677.54K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3676 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9942
-0.01* $676.91K
$1
$0.9769
$1.99K
$676.91K
$676.91K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3677 LIT  LIT $0.00001324
₿0.00000000061
-0.99 $676.78K
₿31.36
$0.00004948
₿0.00000000062
$0.0000484
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
التنبؤ بسعر LIT(lit)
3678 Terraport  TERRA $0.003359
₿0.00000028
-2.49 $676.54K
₿0
$0.003639
₿0.00000030
$0.003042
₿0.00000027
$14.56K
₿0.53
$2.16M
₿218
$676.54K
₿0
التنبؤ بسعر Terraport(terra)
3679 Revenue Coin  RVC $0.0007841
₿0.000000046
-0.11 $676.24K
₿39.86
$0.000786
₿0.000000046
$0.0007731
₿0.000000045
$50.35
₿0.07
$1.36M
₿79.94
$676.24K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3680 Dfyn Network  DFYN $0.003523
₿0.00000031
-0.15 $676.06K
₿61.19
$0.003539
₿0.00000033
$0.00334
₿0.00000029
$101.91K
₿5.57
$696.42K
₿63.04
$676.06K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3681 Polkadex  PDEX $0.09058
₿0.000011
-7.65 $675.79K
₿84.81
$0.09878
₿0.000011
$0.07737
₿0.000010
$154.38K
₿2.84
$675.79K
₿84.81
$675.79K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3685 Xraders  XR $0.02279
6.43 $673.22K
$0.02402
$0.02121
$822.52K
$2.29M
$673.22K
التنبؤ بسعر Xraders(xr)
3686 Elumia  ELU $0.001266
₿0.00000016
-4.89 $672.48K
₿89.44
$0.001341
₿0.00000016
$0.001169
₿0.00000015
$2.44M
₿128.27
$1.27M
₿168.39
$672.48K
₿89.44
التنبؤ بسعر Elumia(elu)
3688 Alpha Impact  FOLO $0.002315
₿0.00000013
-10.33 $671.33K
₿37.74
$0.002604
₿0.00000013
$0.002063
₿0.00000012
$85.54
₿0.01
$981.82K
₿55.19
$671.33K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3693 MIMO Parallel Governance Token  MIMO $0.00117
₿0.00000015
-1.56 $667.81K
₿81.45
$0.001206
₿0.00000017
$0.001055
₿0.00000015
$5.4K
₿0.02
$938.51K
₿125.34
$667.81K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3694 Itheum  ITHEUM $0.001144
₿0.00000020
-2.06 $659.11K
₿189.29
$0.001173
₿0.00000021
$0.001013
₿0.00000020
$45.09K
₿0.98
$1.13M
₿207.44
$659.11K
₿189.29
التنبؤ بسعر Itheum(itheum)
3695 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.19
₿0.00010
$6.13
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3698 Kibble  KIBBLE $0.003808
₿0.00000063
-12.51 $666.27K
₿0
$0.004445
₿0.00000074
$0.003276
₿0.00000052
$24.95K
₿5.24
$1.28M
₿639.21
$666.27K
₿0
التنبؤ بسعر Kibble(kibble)
3699 UpBots  MBXN $0.001275
₿0.000000028
-0.29 $664.8K
₿12.19
$0.001329
₿0.000000064
$0.001226
₿0.000000027
$13.32K
₿0
$664.8K
₿14.08
$664.8K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3701 XSwap Protocol  XSP $0.0002796
₿0.000000013
-30.08 $664.13K
₿32.54
$0.0004087
₿0.000000014
$0.0002688
₿0.000000013
$12.8K
₿0.81
$3.6M
₿176.5
$664.13K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3703 Gifto  GFT $0.0002961
₿0.00000037
-12.80 $662.86K
₿377.88
$0.0003449
₿0.00000039
$0.0002807
₿0.00000037
$1.14K
₿75.34
$662.86K
₿377.88
$662.86K
₿377.88
التنبؤ بسعر Gifto(gft)
3704 Script Network  SCPT $0.0008882
₿0.00000057
-11.94 $662.85K
₿152.82
$0.001018
₿0.00000064
$0.0008449
₿0.00000055
$168.52K
₿30.33
$878.08K
₿580.51
$662.85K
₿152.82
التنبؤ بسعر Script Network(scpt)
3705 UBXS  UBXS $0.01231
₿0.0000058
-4.33 $661.62K
₿314.59
$0.01319
₿0.0000062
$0.01043
₿0.0000054
$79.74K
₿11.98
$1.2M
₿570.54
$661.62K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3708 Neiro  NEIRO $0.0006706
-7.06 $657.8K
$0.0007241
$0.000593
$3.81M
$657.8K
$657.8K
التنبؤ بسعر Neiro(neiro)
3709 SteakHut Finance  STEAK $0.3895
₿0.000012
-4.02 $657.64K
₿0
$0.4138
₿0.000012
$0.3456
₿0.000012
$1.76K
₿0.06
$1.93M
₿26.18
$657.64K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3712 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-5.54 $656.81K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$13.55K
₿19.04
$656.81K
₿116.76
$656.81K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3715 ZoidPay  ZPAY $0.001675
₿0.00000021
6.10 $654.71K
₿86.25
$0.001789
₿0.00000024
$0.001345
₿0.00000021
$38.22K
₿6.69
$1.17M
₿154.01
$654.71K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3717 Wam  WAM $0.0009568
₿0.00000011
-4.88 $654.09K
₿71.92
$0.001011
₿0.00000011
$0.0008966
₿0.00000011
$100.5K
₿3.19
$962.64K
₿113.83
$654.09K
₿71.92
التنبؤ بسعر Wam(wam)
3718 Celer Bridged WETH (Astar)  WETH $1,599.96
-9.08 $653.66K
$1,775.18
$1,429.75
$62.14K
$653.66K
$653.66K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3721 Aura Network [OLD]  AURA $0.01627
₿0.00000076
-2.59 $650.93K
₿31.56
$0.01675
₿0.00000079
$0.01511
₿0.00000074
$49.97
₿0
$6.62M
₿321.19
$650.93K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3722 NUSA  NUSA $7.2
₿0.00016
-2.21 $649.59K
₿13.46
$7.37
₿0.00017
$6.7
₿0.00015
$797.6
₿0
$811.31K
₿17.56
$649.59K
₿13.46
التنبؤ بسعر NUSA(nusa)
3724 Panda Swap  PANDA $0.0007337
₿0.00000014
-3.39 $649.08K
₿127.81
$0.0007624
₿0.00000016
$0.0006433
₿0.00000013
$9.24K
₿3.55
$649.08K
₿130.21
$649.08K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3725 PointPay  PXP $0.02171
5.24 $648.81K
$0.0218
$0.02026
$58.47K
$2.16M
$648.81K
التنبؤ بسعر PointPay(pxp)
3727 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,590.47
-9.33 $648.58K
$1,766.46
$1,436.01
$113.32K
$648.58K
$648.58K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3729 Woman Yelling At Cat  WYAC $0.0006553
-15.17 $648.42K
$0.000781
$0.0005885
$6.4K
$648.42K
$648.42K
التنبؤ بسعر Woman Yelling At Cat(wyac)
3731 Gaia Everworld  GAIA $0.00154
₿0.00000011
-0.04 $647.28K
₿46.42
$0.001541
₿0.00000011
$0.001483
₿0.00000010
$59.16K
₿0.61
$766.06K
₿56.48
$647.28K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
3733 XY Finance  XY $0.0164
₿0.0000028
-10.49 $646.43K
₿76.69
$0.01837
₿0.0000039
$0.01597
₿0.0000025
$13.2K
₿0.37
$1.65M
₿288.34
$646.43K
₿76.69
التنبؤ بسعر XY Finance(xy)
3734 Bware  INFRA $0.1329
₿0.000016
2.89 $644.44K
₿67.98
$0.1355
₿0.000016
$0.1281
₿0.000015
$61.09K
₿3.81
$13.5M
₿1.61K
$644.44K
₿67.98
التنبؤ بسعر Bware(infra)
3739 Cryptocart  CCV2 $0.6898
₿0.000020
-36.53 $641.81K
₿18.94
$1.09
₿0.000020
$0.6182
₿0.000020
$676.57
₿0.02
$689.85K
₿20.35
$641.81K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3740 Verida Token  VDA $0.002465
-2.51 $641.6K
$0.002602
$0.002416
$9.72K
$2.45M
$641.6K
التنبؤ بسعر Verida Token(vda)
3743 PEPE (Ordinals)  PEPE $0.01518
₿0.0000077
-16.05 $639.16K
₿318.06
$0.01808
₿0.0000087
$0.01469
₿0.0000047
$121.45K
₿95.85
$639.16K
₿318.06
$639.16K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3744 Integritee  TEER $0.1599
₿0.000010
-1.00 $637.11K
₿40.71
$0.1615
₿0.000010
$0.1487
₿0.000010
$17.03K
₿0.54
$1.6M
₿102.34
$637.11K
₿40.71
التنبؤ بسعر Integritee(teer)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1338
₿0.0000016
$0.1298
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 VCGamers  VCG $0.006366
₿0.00000014
-4.78 $636.69K
₿14.82
$0.006935
₿0.00000014
$0.006082
₿0.00000013
$6.54K
₿0.01
$636.7K
₿14.82
$636.69K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3746 Aston Martin Cognizant Fan Token  AM $0.2293
₿0.000011
-3.81 $635.96K
₿24.89
$0.2383
₿0.000011
$0.2118
₿0.000010
$56.38K
₿5.17
$2.29M
₿113.83
$635.96K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
3747 STEPN Green Satoshi Token on BSC  GST-BSC $0.003059
₿0.00000025
5.79 $635.45K
₿46.39
$0.003141
₿0.00000028
$0.002622
₿0.00000024
$19.27K
₿0.33
$635.45K
₿46.39
$635.45K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3748 Lithium Finance  LITH $0.00007417
₿0.000000024
-9.83 $635.44K
₿146.33
$0.00009152
₿0.000000027
$0.0000692
₿0.000000024
$177.1K
₿9.4
$741.7K
₿245.66
$635.44K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3751 Compound 0x  CZRX $0.004583
₿0.00000019
-4.82 $633.94K
₿60.02
$0.004752
₿0.00000020
$0.004029
₿0.00000019
$41.59
₿0
$633.94K
₿60.02
$633.94K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3757 Karat  KAT $0.0005798
₿0.000000061
-2.14 $629.32K
₿28.14
$0.0005957
₿0.000000065
$0.0005667
₿0.000000060
$32.6K
₿0.64
$1.13M
₿120.2
$629.32K
₿28.14
التنبؤ بسعر Karat(kat)
3759 WoofWork.io  WOOF $0.00007977
₿0.0000000043
5.59 $628.13K
₿34.39
$0.00008019
₿0.0000000044
$0.00007116
₿0.0000000041
$6.23K
₿4.57
$628.13K
₿34.39
$628.13K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3760 Metaverser  MTVT $0.001089
₿0.000000075
-6.59 $627.97K
₿19.87
$0.001166
₿0.000000076
$0.001008
₿0.000000071
$787.48
₿4.23
$2.12M
₿148.37
$627.97K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3765 Ajna Protocol  AJNA $0.003
₿0.00000086
0.97 $625.33K
₿7.23
$0.003035
₿0.0000010
$0.002934
₿0.00000075
$134.55K
₿0.27
$2.95M
₿864.36
$625.33K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا