صفحة النتائج 24 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment

Investment (3364)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6298	AI PIN AI	$0.001607 ₿0.000000017	2.48	$160.8K ₿1.75	$0.001662 ₿0.000000018	$0.001524 ₿0.000000017	$94.57 ₿0	$160.8K ₿1.75	$160.8K ₿1.75
6300	Synternet SYNT	$0.0001537 ₿0.0000000017	-19.34	$160.54K ₿1.76	$0.000206 ₿0.0000000023	$0.0001515 ₿0.0000000016	$26.23K ₿0.29	$180.59K ₿1.98	$160.54K ₿1.76
6306	Aion AION	$0.0002877 ₿0.0000000031	0.03	$160.36K ₿1.78	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.36	$160.36K ₿1.78	$160.36K ₿1.78
6313	Spintria SP	$0.003097 ₿0.000000034	3.36	$159.74K ₿1.77	$0.003138 ₿0.000000034	$0.002943 ₿0.000000033	$7.11K ₿0.08	$2.75M ₿30.46	$159.74K ₿1.77
6318	catwifbag BAG	$0.0001596 ₿0.0000000017	-4.78	$159.34K ₿1.77	$0.0001961 ₿0.0000000022	$0.0001577 ₿0.0000000017	$4.88K ₿0.05	$159.34K ₿1.77	$159.34K ₿1.77
6321	Wat WAT	$0.0000003783 ₿0.0000000000041	0.82	$159.16K ₿1.77	$0.0000003852 ₿0.0000000000042	$0.0000003171 ₿0.0000000000036	$60.25K ₿0.66	$159.16K ₿1.77	$159.16K ₿1.77
6326	PolyDoge POLYDOGE	$0.000000000186 ₿0.0000000000000020	8.25	$158.97K ₿1.77	$0.000000000187 ₿0.0000000000000021	$0.000000000172 ₿0.0000000000000019	$529.12 ₿0.01	$159.2K ₿1.77	$158.97K ₿1.77
6335	Bag BAG	$0.00002655 ₿0.00000000029	8.41	$157.51K ₿1.75	$0.00002669 ₿0.00000000029	$0.00002218 ₿0.00000000024	$1.16K ₿0.01	$157.51K ₿1.75	$157.51K ₿1.75
6351	Ring AI RING	$0.001558 ₿0.000000017	3.00	$155.85K ₿1.74	$0.001569 ₿0.000000017	$0.001376 ₿0.000000015	$13.22K ₿0.15	$155.85K ₿1.74	$155.85K ₿1.74
6354	Chitan CHITAN	$0.0001581 ₿0.0000000016	0	$155.52K ₿1.63	$0	$0	$1.23 ₿0	$155.52K ₿1.63	$155.52K ₿1.63
6355	Restake Finance RSTK	$0.004061 ₿0.000000045	2.30	$155.39K ₿1.72	$0.004057 ₿0.000000045	$0.003887 ₿0.000000044	$52.16 ₿0	$406.19K ₿4.5	$155.39K ₿1.72
6357	Black Agnus FTW	$0.000000002585 ₿0.000000000000027	0	$155.17K ₿1.67	$0	$0	$6.42 ₿0	$155.17K ₿1.67	$155.17K ₿1.67
6360	Dypius DYP	$0.0007107 ₿0.0000000078	-5.16	$154.7K ₿1.73	$0.0007552 ₿0.0000000084	$0.0006545 ₿0.0000000073	$22.06K ₿0.24	$163.42K ₿1.83	$154.7K ₿1.73
6363	Pchain PI	$0.0001515 ₿0.0000000016	13.24	$154.43K ₿1.71	$0.0001785 ₿0.0000000020	$0.0001333 ₿0.0000000014	$14.1K ₿0.16	$236.7K ₿2.62	$154.43K ₿1.71
6364	Xfinite Entertainment Token XET	$0.00006606 ₿0.00000000073	1.74	$153.93K ₿1.7	$0.00006702 ₿0.00000000074	$0.00006326 ₿0.00000000071	$8.42 ₿0	$264.26K ₿2.93	$153.93K ₿1.7
6384	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6389	MAPS MAPS	$0.002025 ₿0.000000022	5.69	$151.91K ₿1.69	$0.002025 ₿0.000000022	$0.001891 ₿0.000000021	$132.96 ₿0	$20.25M ₿224.94	$151.91K ₿1.69
6391	tooker kurlson TOOKER	$0.0001559 ₿0.0000000017	-3.16	$151.37K ₿1.68	$0.000165 ₿0.0000000018	$0.0001507 ₿0.0000000016	$9.75K ₿0.11	$151.37K ₿1.68	$151.37K ₿1.68
6392	Osean OSEAN	$0.000178 ₿0.0000000019	-0.81	$151.33K ₿1.7	$0.0001802 ₿0.0000000020	$0.0001779 ₿0.0000000019	$40.39 ₿0	$174.51K ₿1.96	$151.33K ₿1.7
6401	BetSwirl BETS	$0.00006043 ₿0.00000000067	1.37	$150.81K ₿1.67	$0.00006063 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.83 ₿0	$391.76K ₿4.35	$150.81K ₿1.67
6406	monkeyhaircut MONK	$0.0001507 ₿0.0000000016	0.22	$150.68K ₿1.64	$0.000151 ₿0.0000000017	$0.0001467 ₿0.0000000016	$53.62K ₿0.59	$150.68K ₿1.64	$150.68K ₿1.64
6407	CryptoGPT CRGPT	$0.0214 ₿0.00000023	-0.22	$150.27K ₿1.68	$0.0215 ₿0.00000024	$0.02095 ₿0.00000023	$2.97 ₿0	$288.59K ₿3.22	$150.27K ₿1.68
6410	MindCoin MIND	$0.000001999 ₿0.000000000022	2.43	$150.08K ₿1.67	$0.00000203 ₿0.000000000022	$0.000001919 ₿0.000000000021	$2.77 ₿0	$150.08K ₿1.67	$150.08K ₿1.67
6412	JHH JHH	$0.00000001497 ₿0.00000000000016	1.79	$149.8K ₿1.66	$0.00000001522 ₿0.00000000000016	$0.00000001447 ₿0.00000000000016	$2.14 ₿0	$149.8K ₿1.66	$149.8K ₿1.66
6416	Wrapped DOG WDOG	$0.0001496 ₿0.0000000016	0.19	$149.68K ₿1.67	$0.0001522 ₿0.0000000016	$0.0001438 ₿0.0000000016	$119.49K ₿1.32	$149.68K ₿1.67	$149.68K ₿1.67
6421	COCO COIN COCO	$0.000004349 ₿0.000000000048	-14.19	$148.94K ₿1.65	$0.00000511 ₿0.000000000057	$0.00000433 ₿0.000000000048	$7.21K ₿0.08	$148.94K ₿1.65	$148.94K ₿1.65
6424	Gamer Arena GAU	$0.0003903 ₿0.0000000043	-0.54	$148.26K ₿1.64	$0.0003944 ₿0.0000000044	$0.0003893 ₿0.0000000043	$159.58 ₿0	$195.19K ₿2.17	$148.26K ₿1.64
6426	Habibi (Sol) HABIBI	$0.0001481 ₿0.0000000016	4.69	$148.12K ₿1.65	$0.00015 ₿0.0000000016	$0.0001374 ₿0.0000000015	$3.03K ₿0.03	$148.12K ₿1.65	$148.12K ₿1.65
6429	MNet Continuum NUUM	$0.001118 ₿0.000000012	0.37	$148.1K ₿1.64	$0.001133 ₿0.000000012	$0.001082 ₿0.000000012	$188.59 ₿0	$1.12M ₿12.41	$148.1K ₿1.64
6442	Paysenger EGO EGO	$0.0007337 ₿0.0000000080	-1.02	$147.21K ₿1.62	$0.0007441 ₿0.0000000083	$0.0007114 ₿0.0000000079	$102.56K ₿1.14	$236.99K ₿2.61	$147.21K ₿1.62
6456	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	1.95	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.0005537 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6458	MetaVPad METAV	$0.0006626 ₿0.0000000073	1.27	$145.67K ₿1.62	$0.0006623 ₿0.0000000073	$0.0006421 ₿0.0000000072	$104.01 ₿0	$1.29M ₿14.32	$145.67K ₿1.62
6460	Ben the Dog BENDOG	$0.0001456 ₿0.0000000016	2.57	$145.61K ₿1.62	$0.0001472 ₿0.0000000016	$0.0001397 ₿0.0000000015	$83.52 ₿0	$145.61K ₿1.62	$145.61K ₿1.62
6462	Fortune Token FRTN	$0.0004343 ₿0.0000000048	0.16	$145.55K ₿1.62	$0.0004382 ₿0.0000000048	$0.0004241 ₿0.0000000047	$1.97K ₿0.02	$432.75K ₿4.8	$145.55K ₿1.62
6465	analoS ANALOS	$0.000001459 ₿0.000000000016	1.81	$145.41K ₿1.62	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000016	$186.82 ₿0	$145.94K ₿1.62	$145.41K ₿1.62
6467	Just a Black Rock on Base ROCK	$0.00001451 ₿0.00000000016	26.12	$145.17K ₿1.62	$0.00001456 ₿0.00000000016	$0.00001128 ₿0.00000000012	$2.58K ₿0.03	$145.17K ₿1.62	$145.17K ₿1.62
6472	Dark MAGA DMAGA	$0.0001445 ₿0.0000000016	-1.94	$144.57K ₿1.61	$0.0001488 ₿0.0000000016	$0.0001424 ₿0.0000000015	$2.69K ₿0.03	$144.57K ₿1.61	$144.57K ₿1.61
6479	ADA ADASOL	$0.0001438 ₿0.0000000016	0.03	$143.77K ₿1.6	$0.000147 ₿0.0000000016	$0.0001437 ₿0.0000000015	$51.15K ₿0.58	$143.77K ₿1.6	$143.77K ₿1.6
6491	SocialGood SG	$0.005594 ₿0.000000062	0.02	$142.96K ₿1.59	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$759.12K ₿8.42	$151.75K ₿1.69	$142.96K ₿1.59
6492	Rainbow Token RBW	$0.0005695 ₿0.0000000063	1.82	$142.89K ₿1.59	$0.0005715 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.04 ₿0	$569.58K ₿6.32	$142.89K ₿1.59
6507	Intrepid Token INT	$1.8 ₿0.000019	0.72	$141.66K ₿1.57	$1.84 ₿0.000020	$1.74 ₿0.000019	$502.13 ₿0.01	$180.4K ₿2	$141.66K ₿1.57
6512	Vestate VES	$0.000982 ₿0.000000010	0.84	$141.12K ₿1.57	$0.0009882 ₿0.000000011	$0.0009708 ₿0.000000010	$46.34K ₿0.51	$491.02K ₿5.47	$141.12K ₿1.57
6517	NOOT (Ordinals) NOOT	$0.0001416 ₿0.0000000015	23.32	$140.87K ₿1.52	$0.0001421 ₿0.0000000015	$0.0001019 ₿0.0000000011	$13.15K ₿0.15	$140.87K ₿1.52	$140.87K ₿1.52
6518	Quick Intel QKNTL	$0.001761 ₿0.000000019	0.38	$140.86K ₿1.57	$0.001773 ₿0.000000019	$0.00175 ₿0.000000019	$52.72 ₿0	$140.94K ₿1.58	$140.86K ₿1.57
6524	LayerAI LAI	$0.00006122 ₿0.00000000067	-9.42	$140.54K ₿1.56	$0.0000681 ₿0.00000000076	$0.00005949 ₿0.00000000065	$179.24K ₿1.99	$177.33K ₿1.97	$140.54K ₿1.56
6528	Lossless LSS	$0.001626 ₿0.000000018	0.21	$139.97K ₿1.56	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$1.04K ₿0.01	$162.61K ₿1.81	$139.97K ₿1.56
6534	TiFi TIFI	$0.000000002962 ₿0.000000000000032	1.24	$139.27K ₿1.54	$0.000000002973 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$11.86 ₿0	$2.14M ₿23.69	$139.27K ₿1.54
6539	Dash 2 Trade D2T	$0.0002932 ₿0.0000000032	22.15	$138.86K ₿1.54	$0.0002944 ₿0.0000000032	$0.0002228 ₿0.0000000024	$12.34K ₿0.14	$293.26K ₿3.25	$138.86K ₿1.54
6548	Hypersign Identity Token HID	$0.004067 ₿0.000000045	-1.25	$138.29K ₿1.56	$0.004159 ₿0.000000046	$0.004011 ₿0.000000045	$64.4 ₿0	$203.37K ₿2.29	$138.29K ₿1.56
6552	Changex CHANGE	$0.0006816 ₿0.0000000075	-3.35	$138K ₿1.54	$0.001215 ₿0.000000013	$0.0006219 ₿0.0000000069	$1.95K ₿0.02	$272.56K ₿3.05	$138K ₿1.54
6554	UFC Fan Token UFC	$0.05681 ₿0.00000063	-23.63	$137.56K ₿1.53	$0.07445 ₿0.00000083	$0.05679 ₿0.00000063	$265.1 ₿0	$1.14M ₿12.6	$137.56K ₿1.53
6559	Joystream JOY	$0.0001227 ₿0.0000000013	-14.69	$137.21K ₿1.52	$0.0001454 ₿0.0000000016	$0.0001225 ₿0.0000000013	$109.56K ₿1.22	$139.71K ₿1.55	$137.21K ₿1.52
6581	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0.001356 ₿0.000000015	$0.001356 ₿0.000000015	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6587	Javsphere JAV	$0.0004546 ₿0.0000000050	1.53	$134.95K ₿1.5	$0.0004573 ₿0.0000000051	$0.0004442 ₿0.0000000049	$1.53K ₿0.02	$366.66K ₿4.06	$134.95K ₿1.5
6590	Offshift XFT	$0.01337 ₿0.00000014	0.11	$134.7K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$60.19 ₿0	$134.7K ₿1.49	$134.7K ₿1.49
6595	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6605	Kiba Inu KIBA	$0.0000001706 ₿0.0000000000018	-5.07	$133.8K ₿1.49	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$270.94 ₿0	$170.66K ₿1.9	$133.8K ₿1.49
6612	KI XKI	$0.0002138 ₿0.0000000023	1.86	$133.47K ₿1.48	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$1.92 ₿0	$202.27K ₿2.25	$133.47K ₿1.48
6620	Bamboo on Base BAMBOO	$0.0001328 ₿0.0000000014	1.06	$132.82K ₿1.48	$0.0001332 ₿0.0000000014	$0.0001293 ₿0.0000000014	$186.78 ₿0	$132.82K ₿1.48	$132.82K ₿1.48
6622	FoFar FOFAR	$0.0001326 ₿0.0000000014	0	$132.67K ₿1.43	$0	$0	$209.06 ₿0	$132.67K ₿1.43	$132.67K ₿1.43
6630	Kick KICK	$0.001088 ₿0.000000012	-0.20	$132.06K ₿1.47	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$20.56 ₿0	$132.06K ₿1.47	$132.06K ₿1.47
6635	IguVerse IGU IGU	$0.0004508 ₿0.0000000051	-11.83	$131.44K ₿1.49	$0.0005297 ₿0.0000000059	$0.0004221 ₿0.0000000047	$12.05K ₿0.13	$180.35K ₿2.04	$131.44K ₿1.49
6641	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6644	Solidly SOLID	$0.009722 ₿0.00000010	5.46	$130.81K ₿1.45	$0.009759 ₿0.00000010	$0.008925 ₿0.000000098	$73.83 ₿0	$887.8K ₿9.85	$130.81K ₿1.45
6647	Planet Finance AQUA	$1.45 ₿0.000016	1.41	$130.08K ₿1.44	$1.45 ₿0.000016	$1.41 ₿0.000015	$89.19 ₿0	$140.32K ₿1.56	$130.08K ₿1.44
6655	Unfettered Ecosystem SOULS	$0.0001184 ₿0.0000000013	6.12	$129.29K ₿1.44	$0.000123 ₿0.0000000013	$0.0001089 ₿0.0000000012	$12.39K ₿0.14	$266.62K ₿2.96	$129.29K ₿1.44
6657	BitCone CONE	$0.0000002204 ₿0.0000000000024	2.99	$129.5K ₿1.43	$0.0000002221 ₿0.0000000000024	$0.0000001985 ₿0.0000000000022	$568.69 ₿0.01	$134.05K ₿1.49	$129.5K ₿1.43
6672	FATGF FATGF	$0.0001309 ₿0.0000000014	2.41	$128.67K ₿1.43	$0.000133 ₿0.0000000014	$0.0001256 ₿0.0000000014	$1.71K ₿0.02	$128.67K ₿1.43	$128.67K ₿1.43
6676	Poncho PONCHO	$0.0128 ₿0.00000014	0.77	$128.08K ₿1.43	$0.01301 ₿0.00000014	$0.01205 ₿0.00000013	$801.44 ₿0.01	$128.08K ₿1.43	$128.08K ₿1.43
6682	Rocky ROCKY	$0.000128 ₿0.0000000014	0.25	$127.75K ₿1.42	$0.0001315 ₿0.0000000014	$0.0001268 ₿0.0000000014	$2.75K ₿0.03	$127.75K ₿1.42	$127.75K ₿1.42
6683	Cogito Finance CGV	$0.001415 ₿0.000000016	-0.36	$127.74K ₿1.45	$0.001448 ₿0.000000016	$0.001405 ₿0.000000015	$116.07 ₿0	$1.42M ₿16.1	$127.74K ₿1.45
6689	Soyjak SOY	$0.00013 ₿0.0000000014	2.29	$127.36K ₿1.41	$0.0001321 ₿0.0000000014	$0.0001254 ₿0.0000000014	$297.67 ₿0	$127.36K ₿1.41	$127.36K ₿1.41
6696	BoringDAO BORING	$0.00007422 ₿0.00000000082	2.34	$126.52K ₿1.38	$0.00007422 ₿0.00000000082	$0.00007218 ₿0.00000000081	$164.23 ₿0	$126.52K ₿1.38	$126.52K ₿1.38
6697	Zapicorn ZAPI	$0.0001362 ₿0.0000000014	0	$126.38K ₿1.37	$0	$0	$136.2 ₿0	$126.38K ₿1.37	$126.38K ₿1.37
6699	Sharbi $SHARBI	$0.00000168 ₿0.000000000018	-3.81	$126.15K ₿1.4	$0.000001819 ₿0.000000000020	$0.00000167 ₿0.000000000018	$442.19 ₿0	$126.15K ₿1.4	$126.15K ₿1.4
6705	Bolt BOLT	$0.0001259 ₿0.0000000013	2.66	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001218 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6710	Mintra MINT	$0.00005284 ₿0.00000000058	-0.19	$125.69K ₿1.39	$0.00005294 ₿0.00000000058	$0.00005268 ₿0.00000000058	$4 ₿0	$125.69K ₿1.39	$125.69K ₿1.39
6722	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6727	DecentraWeb DWEB	$0.00247 ₿0.000000027	1.13	$124.46K ₿1.38	$0.002473 ₿0.000000027	$0.002424 ₿0.000000027	$28.44 ₿0	$245.97K ₿2.73	$124.46K ₿1.38
6732	Kitten Haimer KHAI	$0.002297 ₿0.000000025	5.89	$124.08K ₿1.38	$0.00233 ₿0.000000025	$0.00216 ₿0.000000024	$1.28K ₿0.01	$124.08K ₿1.38	$124.08K ₿1.38
6734	MBD Financials MBD	$0.00000477 ₿0.000000000052	-9.57	$123.77K ₿1.38	$0.00000548 ₿0.000000000061	$0.00000468 ₿0.000000000051	$66.95K ₿0.74	$190.77K ₿2.13	$123.77K ₿1.38
6737	Nifty League NFTL	$0.0001234 ₿0.0000000013	0.32	$123.49K ₿1.37	$0.0001243 ₿0.0000000013	$0.0001215 ₿0.0000000013	$2.78 ₿0	$123.49K ₿1.37	$123.49K ₿1.37
6739	Uno Re UNO	$0.0005349 ₿0.0000000058	-2.67	$123.45K ₿1.36	$0.0005889 ₿0.0000000065	$0.0005258 ₿0.0000000058	$20.98K ₿0.23	$169.84K ₿1.87	$123.45K ₿1.36
6740	AI INU AIINU	$0.0002834 ₿0.0000000031	3.55	$123.29K ₿1.36	$0.0002823 ₿0.0000000031	$0.0002646 ₿0.0000000029	$159.02 ₿0	$283.47K ₿3.13	$123.29K ₿1.36
6742	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6774	AI Power Grid AIPG	$0.001161 ₿0.000000012	-8.87	$121.31K ₿1.34	$0.001279 ₿0.000000014	$0.001144 ₿0.000000012	$72.44 ₿0	$121.31K ₿1.34	$121.31K ₿1.34
6778	Cindicator CND	$0.00006274 ₿0.00000000069	-2.06	$121.05K ₿1.34	$0.00006436 ₿0.00000000072	$0.00006258 ₿0.00000000069	$19.72 ₿0	$125.49K ₿1.39	$121.05K ₿1.34
6780	Thorstarter XRUNE	$0.001058 ₿0.000000011	3.33	$120.76K ₿1.34	$0.001066 ₿0.000000011	$0.0009981 ₿0.000000011	$51.31 ₿0	$566.35K ₿6.28	$120.76K ₿1.34
6784	TIME TIME	$0.0000002587 ₿0.0000000000028	2.65	$120.42K ₿1.34	$0.0000002619 ₿0.0000000000029	$0.0000002491 ₿0.0000000000028	$6.74 ₿0	$120.42K ₿1.34	$120.42K ₿1.34
6785	Blendr Network BLENDR	$0.003004 ₿0.000000033	6.56	$120.42K ₿1.34	$0.003331 ₿0.000000036	$0.002725 ₿0.000000030	$2.41K ₿0.03	$126.18K ₿1.4	$120.42K ₿1.34
6793	Juicebox JBX	$0.00006415 ₿0.00000000072	0	$119.76K ₿1.36	$0	$0	$205.99 ₿0	$130.62K ₿1.48	$119.76K ₿1.36
6798	real fast SPEED	$0.000163 ₿0.0000000018	3.17	$119.51K ₿1.33	$0.0001649 ₿0.0000000018	$0.0001569 ₿0.0000000017	$5.97 ₿0	$119.51K ₿1.33	$119.51K ₿1.33
6800	iiii lovvvv youuuu ILY	$0.0001237 ₿0.0000000013	1.68	$119.43K ₿1.33	$0.0001252 ₿0.0000000013	$0.0001191 ₿0.0000000013	$730.69 ₿0.01	$119.43K ₿1.33	$119.43K ₿1.33
6801	AIMX AIMX	$0.0003024 ₿0.0000000033	0.97	$119.37K ₿1.33	$0.0003024 ₿0.0000000033	$0.0002976 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6807	Envision Labs VIS	$0.002164 ₿0.000000023	0.96	$119.03K ₿1.32	$0.002177 ₿0.000000024	$0.002058 ₿0.000000023	$15.93 ₿0	$216.41K ₿2.4	$119.03K ₿1.32
6808	Hercules Token TORCH	$0.03487 ₿0.00000038	4.08	$118.79K ₿1.32	$0.03504 ₿0.00000039	$0.0335 ₿0.00000037	$2.88 ₿0	$312.91K ₿3.48	$118.79K ₿1.32
6811	Bork BORK	$0.00001186 ₿0.00000000013	8.35	$118.56K ₿1.32	$0.00001203 ₿0.00000000013	$0.00001091 ₿0.00000000012	$1.43K ₿0.02	$118.56K ₿1.32	$118.56K ₿1.32
6812	Orange ORNJ	$0.001694 ₿0.000000018	5.87	$118.44K ₿1.32	$0.001707 ₿0.000000018	$0.001583 ₿0.000000017	$41.91K ₿0.47	$169.45K ₿1.89	$118.44K ₿1.32
6818	Ertha ERTHA	$0.00009715 ₿0.0000000010	4.56	$117.76K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009291 ₿0.0000000010	$29.52 ₿0	$194.33K ₿2.17	$117.76K ₿1.31
6820	VEMP Horizon VEMP	$0.000236 ₿0.0000000026	1.42	$117.99K ₿1.31	$0.0002359 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.07K ₿0.34	$117.99K ₿1.31	$117.99K ₿1.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}