Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%     ETH 7.07%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3751 Ariva  ARV $0.00001095
₿0.00000000063
10.18 $794.67K
₿46.11
$0.00001116
₿0.00000000063
$0.00000931
₿0.00000000057
$27.67K
₿10.33
$1.03M
₿59.51
$794.67K
₿46.11
التنبؤ بسعر Ariva(arv)
3752 Avocado DAO  AVG $0.005745
₿0.00000052
2.73 $788.41K
₿41.18
$0.005887
₿0.00000055
$0.005551
₿0.00000052
$57.21K
₿0.5
$5.75M
₿524.24
$788.41K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3752 Chain4Energy  C4E $0.009514
1.56 $802.55K
$0.009514
₿0.
$0.009254
₿0.
$9.07K
₿0
$2.92M
$802.55K
التنبؤ بسعر Chain4Energy(c4e)
3753 Hydra  HYDRA $0.1856
₿0.000011
-0.71 $787.68K
₿266.21
$0.1875
₿0.000011
$0.1851
₿0.000010
$62.66K
₿3.85
$0
$787.68K
₿266.21
التنبؤ بسعر Hydra(hydra)
3754 WATER Coin  WATER $0.00001071
-0.68 $786.96K
$0.00001094
$0.00001064
$28.82K
$786.96K
$786.96K
التنبؤ بسعر WATER Coin(water)
3755 Revain  REV $0.0000093
₿0.0000000018
-0.01* $786.52K
₿78.22
$0.0000093
₿0.0000000018
$0.0000093
₿0.00000000088
$0
₿0.03
$791.22K
₿78.69
$786.52K
₿78.22
التنبؤ بسعر Revain(rev)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3761 Interlay  INTR $0.003401
₿0.00000064
0.02 $782.34K
₿97.89
$0.003437
₿0.00000065
$0.003366
₿0.00000062
$73.5K
₿0.28
$3.4M
₿642.22
$782.34K
₿97.89
التنبؤ بسعر Interlay(intr)
3763 WeWay  WWY $0.0001889
₿0.00000012
-3.78 $779.12K
₿420.69
$0.0001996
₿0.00000013
$0.0001876
₿0.00000011
$629.51K
₿78.68
$1.33M
₿836.17
$779.12K
₿420.69
التنبؤ بسعر WeWay(wwy)
3765 Zeitgeist  ZTG $0.008547
₿0.00000087
3.53 $777.2K
₿20.45
$0.008673
₿0.00000091
$0.008246
₿0.00000086
$15.79K
₿0.4
$972.8K
₿94.08
$777.2K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3767 Antfarm Token  ATF $0.07922
₿0.0000025
-7.15 $776.4K
₿24.7
$0.08655
₿0.0000025
$0.07905
₿0.0000024
$1.26K
₿0
$776.4K
₿24.7
$776.4K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3768 Artem  ARTEM $0.001976
₿0.000000061
-0.05 $775.71K
₿23.3
$0.001978
₿0.000000061
$0.001968
₿0.000000059
$17.58K
₿0.33
$1.98M
₿60.79
$775.71K
₿23.3
التنبؤ بسعر Artem(artem)
3771 Mind  MND $0.007922
₿0.0000017
-4.08 $773.55K
₿174.68
$0.00848
₿0.0000020
$0.007265
₿0.0000017
$33.05K
₿1.47
$797.52K
₿179.43
$773.55K
₿174.68
التنبؤ بسعر Mind(mnd)
3773 Integritee  TEER $0.193
₿0.000010
-9.51 $770.32K
₿40.71
$0.2141
₿0.000010
$0.1931
₿0.000010
$64.63K
₿0.54
$1.94M
₿102.34
$770.32K
₿40.71
التنبؤ بسعر Integritee(teer)
3778 Revuto  REVU $0.005672
₿0.00000023
-1.46 $765.96K
₿19.48
$0.005756
₿0.00000023
$0.005641
₿0.00000020
$83.29K
₿1.39
$1.59M
₿66.53
$765.96K
₿19.48
التنبؤ بسعر Revuto(revu)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5366
₿0.0000056
$0.4772
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3784 TruBadger  TRUBGR $0.000000001749
₿0.000000000000065
-0.42 $759.56K
₿31.02
$0.000000001761
$0.000000001749
$27.33
₿0
$1.75M
₿65.48
$759.56K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3786 Horizon Protocol  HZN $0.003896
₿0.00000074
0.23 $757.9K
₿118.52
$0.003921
₿0.00000075
$0.003845
₿0.00000072
$53.8K
₿0.93
$960.73K
₿179.29
$757.9K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3787 web3war  FPS $0.02122
₿0.0000023
-5.05 $757.68K
₿42.12
$0.02414
₿0.0000024
$0.02013
₿0.0000023
$345.88K
₿0.18
$3.19M
₿360.19
$757.68K
₿42.12
التنبؤ بسعر web3war(fps)
3789 Itheum  ITHEUM $0.001288
₿0.00000020
-2.42 $755.02K
₿189.29
$0.001336
₿0.00000021
$0.001291
₿0.00000020
$1.69K
₿0.98
$1.29M
₿207.44
$755.02K
₿189.29
التنبؤ بسعر Itheum(itheum)
3790 Astrovault  AXV $0.008705
₿0.0000023
-2.29 $754.79K
₿40.09
$0.008915
₿0.0000023
$0.008651
₿0.0000022
$5.07K
₿0.77
$1.9M
₿495.34
$754.79K
₿40.09
التنبؤ بسعر Astrovault(axv)
3791 Klayr  KLY $0.004022
-9.54 $754.42K
$0.004449
$0.003315
$4.63K
$765.4K
$754.42K
التنبؤ بسعر Klayr(kly)
3792 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3796 Solana Ecosystem Index  SOLI $6.03
₿0.00010
3.79 $753.23K
₿12.51
$9.7
₿0.00010
$7.26
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3797 Neiro  NEIRO $0.0007487
-2.36 $748.58K
$0.000772
$0.0007487
$191.13K
$748.58K
$748.58K
التنبؤ بسعر Neiro(neiro)
3800 Sandclock  QUARTZ $0.1025
₿0.0000033
0.01* $751.69K
₿24.56
$0.1025
₿0.0000033
$0.1024
₿0.0000032
$521.49
₿0
$10.25M
₿334.89
$751.69K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3802 GHOST by McAfee  GHOST $0.02769
₿0.0000012
2.71 $752.73K
₿31.13
$0.02813
₿0.0000013
$0.02662
₿0.0000012
$791.04
₿0.06
$752.73K
₿31.13
$752.73K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3804 BiFi  BIFI $0.001279
₿0.000000081
5.60 $748.12K
₿45.4
$0.001298
₿0.000000083
$0.001192
₿0.000000077
$120.15K
₿0.57
$1.28M
₿80.79
$748.12K
₿45.4
التنبؤ بسعر BiFi(bifi)
3805 BAI Stablecoin  BAI $1
₿0.000014
0.19 $747.89K
₿18.58
$1.01
₿0.000014
$0.9948
₿0.000014
$3.44K
₿0.92
$747.89K
₿18.58
$747.89K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3807 CRT AI Network  CRTAI $0.001547
4.60 $721.26K
$0.00166
$0.001468
$119.88K
$866.54K
$721.26K
التنبؤ بسعر CRT AI Network(crtai)
3810 Celer Bridged WETH (Astar)  WETH $1,802.76
0.78 $744.77K
$1,835.27
$1,779.04
$4.19K
$744.77K
$744.77K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3811 Carlo  CARLO $0.000743
6.32 $743.22K
$0.0007805
$0.0006845
$5.59K
$743.22K
$743.22K
التنبؤ بسعر Carlo(carlo)
3814 Shyft Network  SHFT $0.0003322
₿0.00000012
2.46 $739.52K
₿140.91
$0.0003602
₿0.00000013
$0.0003241
₿0.00000012
$17.38K
₿0.81
$837.16K
₿311.19
$739.52K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3815 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3816 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,798.95
-0.02 $738.48K
$1,837.47
$1,792.93
$55.33K
$738.48K
$738.48K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3817 IQ50  IQ50 $0.000001489
₿0.00000000036
-1.26 $753.82K
₿0
$0.00000154
₿0.00000000040
$0.00000143
₿0.00000000035
$21.17K
₿74.46
$753.82K
₿185.1
$753.82K
₿0
التنبؤ بسعر IQ50(iq50)
3820 VCGamers  VCG $0.007373
₿0.00000014
3.23 $736.36K
₿14.82
$0.008278
₿0.00000014
$0.006961
₿0.00000013
$7.29K
₿0.01
$736.37K
₿14.82
$736.36K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3821 Enjinstarter  EJS $0.0001778
₿0.00000012
-1.22 $736.04K
₿478.75
$0.0002003
₿0.00000012
$0.0001774
₿0.00000011
$18.2K
₿5
$877.9K
₿593.39
$736.04K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3828 Kintsugi  KINT $0.2216
₿0.000016
0.72 $732.03K
₿37.48
$0.2225
₿0.000017
$0.2065
₿0.000015
$24.92K
₿0.58
$2.22M
₿166.26
$732.03K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3831 Gameswap  GSWAP $0.08301
₿0.000013
0.60 $727.29K
₿114.3
$0.08563
₿0.000013
$0.07388
₿0.000012
$21.66K
₿1.7
$1.66M
₿260.94
$727.29K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3832 MainnetZ  NETZ $0.0006631
₿0.00000045
2.00 $729.48K
₿130.99
$0.0006982
₿0.00000054
$0.0006461
₿0.00000044
$336.06
₿5.35
$729.48K
₿499.63
$729.48K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3833 Aether Games  AEG $0.001989
₿0.0000016
-4.91 $729.44K
₿124.47
$0.002166
₿0.0000017
$0.001941
₿0.0000016
$243.99K
₿3.1
$1.99M
₿1.65K
$729.44K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3834 NAGA  NGC $0.009475
₿0.00000062
2.24 $728.21K
₿49.11
$0.009538
₿0.00000064
$0.009077
₿0.00000060
$123.11K
₿1.94
$728.21K
₿49.11
$728.21K
₿49.11
التنبؤ بسعر NAGA(ngc)
3836 Fishkoin  KOIN $0.00000003757
₿0.0000000000055
-0.16 $726.85K
₿0
$0.00000003763
₿0.0000000000061
$0.00000003752
₿0.0000000000054
$29.53
₿0.33
$726.85K
₿115.81
$726.85K
₿0
التنبؤ بسعر Fishkoin(koin)
3842 Quick Intel  QKNTL $0.009042
₿0.00000098
1.00 $723.01K
₿78.88
$0.009241
₿0.0000010
$0.008952
₿0.00000098
$100.63
₿0.36
$723.39K
₿78.92
$723.01K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3844 Cryptocart  CCV2 $0.7751
₿0.000020
-1.65 $721.13K
₿18.94
$0.7881
₿0.000020
$0.7732
₿0.000020
$54.56
₿0.02
$775.11K
₿20.35
$721.13K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3845 Pajamas Cat  PAJAMAS $0.0007342
₿0.000000064
-5.76 $721.06K
₿0
$0.0007872
₿0.000000070
$0.0007316
₿0.000000051
$11.62K
₿2.74
$721.06K
₿65.08
$721.06K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3846 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3847 Blink Galaxy  GQ $0.0001127
₿0.000000018
0.19 $719.64K
₿117.23
$0.0001129
₿0.000000020
$0.0001123
₿0.000000017
$23.53K
₿36.37
$734.18K
₿122.07
$719.64K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3849 WASSIE  WASSIE $0.000001049
₿0.00000000010
2.01 $719K
₿0
$0.00000106
₿0.00000000011
$0.00000103
₿0.00000000010
$136.72
₿0.57
$719K
₿74.52
$719K
₿0
التنبؤ بسعر WASSIE(wassie)
3856 Ÿ  YAI $0.007796
₿0.0000054
26.19 $717.32K
₿0
$0.008098
₿0.0000064
$0.006178
₿0.0000047
$14.06K
₿29.41
$779.7K
₿541.45
$717.32K
₿0
التنبؤ بسعر Ÿ(yai)
3857 NXT  NXT $0.0007178
₿0.000000022
-13.85 $717.13K
₿22
$0.0008334
₿0.000000022
$0.0007139
₿0.000000019
$641.69
₿0.01
$717.85K
₿22.03
$717.13K
₿22
التنبؤ بسعر NXT(nxt)
3859 Niza Global  NIZA $0.0000932
₿0.00000014
-15.95 $716.75K
₿808.95
$0.0001109
₿0.00000016
$0.0000909
₿0.00000013
$48.16K
₿5.7
$716.75K
₿1.14K
$716.75K
₿808.95
التنبؤ بسعر Niza Global(niza)
3860 Cheems  CHEEMS $0.000293
₿0.000000077
0.43 $715.97K
₿189.6
$0.00031
₿0.000000083
$0.0002865
₿0.000000058
$7.47K
₿10.09
$813.43K
₿215.41
$715.97K
₿189.6
التنبؤ بسعر Cheems(cheems)
3861 JHH  JHH $0.00000007145
-10.83 $715.83K
$0.00000008039
$0.0000000711
$8.43K
$715.83K
$715.83K
التنبؤ بسعر JHH(jhh)
3866 Shikoku  SHIK $0.000000000753
₿0.000000000000027
2.08 $712.53K
₿25.68
$0.00000000077
₿0.000000000000027
$0.000000000738
₿0.000000000000026
$696.9
₿0.02
$712.53K
₿25.68
$712.53K
₿25.68
التنبؤ بسعر Shikoku(shik)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005751
₿0.0000000060
$0.0005524
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3871 Bware  INFRA $0.1481
₿0.000016
0.23 $710.09K
₿67.98
$0.1484
₿0.000016
$0.1477
₿0.000015
$73.15K
₿3.81
$14.82M
₿1.61K
$710.09K
₿67.98
التنبؤ بسعر Bware(infra)
3872 Mendi Finance  MENDI $0.0245
₿0.0000063
0.60 $710.74K
₿89.86
$0.02458
₿0.0000076
$0.02416
₿0.0000061
$6.04K
₿7.51
$2.45M
₿630.2
$710.74K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3873 NUSA  NUSA $7.85
₿0.00016
3.11 $709.72K
₿13.46
$8.32
₿0.00017
$7.49
₿0.00015
$1.25K
₿0
$885.38K
₿17.56
$709.72K
₿13.46
التنبؤ بسعر NUSA(nusa)
3875 Rangers Protocol Gas  RPG $0.07611
₿0.000027
-0.77 $708.37K
₿258.95
$0.07672
₿0.000028
$0.07532
₿0.000026
$9.49
₿2.65
$1.6M
₿584.34
$708.37K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3880 GOB•IS•GOB•IS•GOB  $0.0004501
10.92 $700.18K
$0.0004551
$0.00038
$4.32K
$700.18K
$700.18K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3881 STEPN Green Satoshi Token on BSC  GST-BSC $0.003323
₿0.00000025
2.56 $703.08K
₿46.39
$0.003396
₿0.00000028
$0.003211
₿0.00000024
$18.45K
₿0.33
$703.08K
₿46.39
$703.08K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3882 Alpha Impact  FOLO $0.002421
₿0.00000013
-0.36 $702.22K
₿37.74
$0.002492
₿0.00000013
$0.002406
₿0.00000012
$51.35
₿0.01
$1.03M
₿55.19
$702.22K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3884 Göztepe S.K. Fan Token  GOZ $0.2136
₿0.000017
1.03 $701.31K
₿41.8
$0.2153
₿0.000018
$0.2114
₿0.000016
$64.69K
₿7.9
$1.5M
₿123.49
$701.31K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3887 Script Network  SCPT $0.000902
₿0.00000057
-5.05 $700.09K
₿152.82
$0.0009705
₿0.00000064
$0.0008601
₿0.00000055
$207.16K
₿30.33
$886.5K
₿580.51
$700.09K
₿152.82
التنبؤ بسعر Script Network(scpt)
3889 THREE  $THREE $0.006992
5.31 $699.29K
$0.007352
$0.006567
$135K
$699.29K
$699.29K
التنبؤ بسعر THREE($three)
3892 Hummingbot  HBOT $0.001261
₿0.000000047
0.33 $697.73K
₿26
$0.001279
₿0.000000050
$0.001256
₿0.000000047
$65.39
₿0
$1.26M
₿47.9
$697.73K
₿26
التنبؤ بسعر Hummingbot(hbot)
3893 daCat  DACAT $0.00000000173
₿0.000000000000091
4.80 $697.45K
₿36.91
$0.000000001778
₿0.000000000000092
$0.000000001641
₿0.000000000000084
$2.44K
₿0.52
$697.45K
₿36.91
$697.45K
₿36.91
التنبؤ بسعر daCat(dacat)
3894 peg-eUSD  PEUSD $0.5399
₿0.000013
0.01* $696.55K
₿51.96
$0.5399
₿0.000013
$0.5399
₿0.000013
$470.58
₿0.73
$696.55K
₿51.96
$696.55K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3896 SparkPoint  SRK $0.00006613
₿0.0000000031
4.33 $679.39K
₿32.02
$0.00006774
₿0.0000000031
$0.00006281
₿0.0000000030
$24.37K
₿0.39
$861.05K
₿40.82
$679.39K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3898 Celer Bridged DAI (Astar)  DAI $1
0.05 $694.58K
$1
$0.9995
$1.52
$694.58K
$694.58K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3899 EQIFi  EQX $0.001393
₿0.00000012
1.40 $694.28K
₿45.17
$0.001469
₿0.00000013
$0.001365
₿0.00000012
$160.04K
₿3.79
$694.28K
₿64.34
$694.28K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3900 DefiPlaza  DFP2 $0.01044
₿0.00000094
-6.65 $694.01K
₿63.04
$0.01118
₿0.00000097
$0.01032
₿0.00000093
$7.78K
₿0.39
$694.01K
₿63.28
$694.01K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3903 Genius  GENI $0.00000229
₿0.000000000074
-27.91 $693.41K
₿20.61
$0.000003779
₿0.000000000078
$0.00000229
₿0.000000000066
$2.36K
₿0.03
$1.39M
$693.41K
₿20.61
التنبؤ بسعر Genius(geni)
3904 Pussy Financial  PUSSY $0.000003159
₿0.00000000015
2.20 $690.76K
₿33.09
$0.00000318
₿0.00000000015
$0.00000309
₿0.00000000015
$11.24
₿0.01
$1.33M
₿63.63
$690.76K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3907 Polkamarkets  POLK $0.006897
₿0.00000057
2.08 $689.78K
₿57.17
$0.007225
₿0.00000065
$0.00661
₿0.00000055
$130.83K
₿3.84
$689.78K
₿57.17
$689.78K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3909 BitSong  BTSG $0.005716
₿0.00000018
-1.77 $688.76K
₿21.57
$0.005898
₿0.00000019
$0.005704
₿0.00000018
$556.95
₿0.01
$696.61K
₿22.77
$688.76K
₿21.57
التنبؤ بسعر BitSong(btsg)
3910 Lithium Finance  LITH $0.00007941
₿0.000000024
-6.41 $688.47K
₿146.33
$0.00008755
₿0.000000027
$0.00008043
₿0.000000024
$171.77K
₿9.4
$803.6K
₿245.66
$688.47K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3911 DataBot  DATA $0.0007434
₿0.000000029
1.59 $688.38K
₿27.86
$0.0007565
₿0.000000029
$0.0007318
₿0.000000027
$671.01
₿0.13
$743.46K
₿29.66
$688.38K
₿27.86
التنبؤ بسعر DataBot(data)
3914 Sommelier  SOMM $0.002041
₿0.0000023
0.40 $687.12K
₿665.5
$0.002079
₿0.0000024
$0.001968
₿0.0000021
$19.7K
₿1.44
$1.02M
₿1.16K
$687.12K
₿665.5
التنبؤ بسعر Sommelier(somm)
3917 MARS4  MARS4 $0.0001712
₿0.000000027
2.72 $686.38K
₿108.67
$0.0001779
₿0.000000029
$0.0001652
₿0.000000025
$65.33K
₿2.98
$686.38K
₿108.67
$686.38K
₿108.67
التنبؤ بسعر MARS4(mars4)
3918 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005857
₿0.00000000062
$0.00005729
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
التنبؤ بسعر LIT(lit)
3921 Zap  ZAP $0.001484
₿0.00000010
-31.34 $682.71K
₿48.11
$0.002167
₿0.00000011
$0.001473
₿0.000000095
$16.79
₿0.17
$771.76K
₿54.39
$682.71K
₿48.11
التنبؤ بسعر Zap(zap)
3923 Envision Labs  VIS $0.01239
-1.81 $682.35K
$0.01278
$0.0121
$1.62K
$1.24M
$682.35K
التنبؤ بسعر Envision Labs(vis)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2885
₿0.0000030
$0.2744
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.45
₿0.00036
$29.94
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3930 Mellow Man  MELLOW $0.009768
-5.11 $678.15K
$0.0112
$0.009745
$5.74K
$678.15K
$678.15K
التنبؤ بسعر Mellow Man(mellow)
3931 Jarvis Reward Token  JRT $0.001707
₿0.000000093
-1.64 $677.9K
₿37.19
$0.001788
₿0.000000096
$0.001707
₿0.000000090
$30.14
₿0.02
$964.53K
₿52.92
$677.9K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3933 Dfyn Network  DFYN $0.003514
₿0.00000031
2.89 $676.41K
₿61.19
$0.003515
₿0.00000033
$0.0034
₿0.00000029
$42.05K
₿5.57
$696.77K
₿63.04
$676.41K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3936 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9956
-0.11 $675.38K
$0.9979
$0.9953
$1.3K
$675.38K
$675.38K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3937 Champignons of Arborethia  CHAMPZ $0.000675
₿0.00000010
-4.66 $675.03K
₿94.8
$0.0007194
₿0.00000010
$0.0006734
₿0.000000094
$1.64K
₿0.18
$675.03K
₿101.44
$675.03K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3939 HAMI  $HAMI $0.0006742
₿0.000000069
-0.44 $672.03K
₿0
$0.0006902
₿0.000000080
$0.0006701
₿0.000000060
$133.68K
₿4.45
$672.03K
$672.03K
₿0
التنبؤ بسعر HAMI($hami)
3940 Kibble  KIBBLE $0.003774
₿0.00000063
-2.39 $670.51K
₿0
$0.003933
₿0.00000074
$0.003777
₿0.00000052
$945.92
₿5.24
$1.28M
₿639.21
$670.51K
₿0
التنبؤ بسعر Kibble(kibble)
3941 tooker kurlson  TOOKER $0.0006916
₿0.00000032
-0.31 $671.22K
₿0
$0.0007601
₿0.00000048
$0.0006909
₿0.00000031
$66.96K
₿32.13
$671.22K
₿349.35
$671.22K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3942 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3943 Hercules Token  TORCH $0.2104
-3.45 $668.2K
$0.2267
$0.2092
$2.34K
$1.79M
$668.2K
التنبؤ بسعر Hercules Token(torch)
3948 Husky Axax  HUSKY $0.000000007505
₿0.0000000000013
-1.10 $663.46K
₿116.44
$0.000000007756
₿0.0000000000015
$0.000000007441
₿0.0000000000010
$147.28
₿1.91
$663.46K
₿116.44
$663.46K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3949 Wombat Exchange  WOM $0.002614
₿0.00000060
-2.61 $662.84K
₿89.74
$0.002687
₿0.00000063
$0.002535
₿0.00000059
$6.31K
₿0.98
$2.61M
₿604.58
$662.84K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3950 Sora  XOR $0
₿0.0000000017
-2.52 $662.47K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$27.67K
₿3.33
$662.47K
₿34.32
$662.47K
₿34.27
التنبؤ بسعر Sora(xor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا