29 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6155	Roobee ROOBEE	$0.0001243 ₿0.000000015	0.29	$149.79K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$261.91K ₿2.4	$671.55K ₿84.42	$149.79K ₿18.83
6159	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-9.81	$149.5K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.55K ₿50.34	$269.96K ₿555.43	$149.5K ₿116.36
6166	INU INU	$0.0001487	29.50	$146.81K	$0.0002486	$0.0001114	$110.51K	$146.81K	$146.81K
6172	Metastrike MTS	$0.0005573 ₿0.00000017	0.38	$147.79K ₿39.09	$0.0005677 ₿0.00000019	$0.0005424 ₿0.00000017	$119.24K ₿1.6	$314.88K ₿101.01	$147.79K ₿39.09
6185	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7366 ₿0.0000069	$0.6207 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6208	Giddy GIDDY	$0.0001433 ₿0.000000083	-1.20	$143.37K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$989.28 ₿0.19	$143.37K ₿83.16	$143.37K ₿83.16
6220	DFX Finance DFX	$0.003252 ₿0.0000015	-12.06	$141.77K ₿66.75	$0.003777 ₿0.0000015	$0.002729 ₿0.0000011	$4.33K ₿0.4	$325.29K ₿153.15	$141.77K ₿66.75
6226	Satoxcoin SATOX	$0.0000386 ₿0.0000000065	-7.23	$141.17K ₿22.35	$0.00004161 ₿0.0000000070	$0.0000384 ₿0.0000000062	$23.37K ₿0.17	$141.7K ₿22.44	$141.17K ₿22.35
6230	Planet Finance AQUA	$1.57 ₿0.00020	1.42	$140.74K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$94.77 ₿0.01	$151.82K ₿19.9	$140.74K ₿18.59
6236	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6246	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.019 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6255	Media Network MEDIA	$0.553 ₿0.00031	-11.47	$138.27K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.19K ₿4.05	$480.83K ₿270.22	$138.27K ₿77.71
6258	TiFi TIFI	$0.000000002673 ₿0.00000000000040	-0.21	$137.42K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$89.05K ₿2.24	$1.91M ₿324.93	$137.42K ₿27.73
6269	JulSwap JULD	$0.00023 ₿0.000000068	-0.02	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$130.3K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6277	Codex Multichain CODEX	$0.001356 ₿0.00000093	1.09	$135.63K ₿93.36	$0.001357 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6281	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6284	Chumbi Valley CHMB	$0.000006399 ₿0.0000000042	-10.47	$134.88K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$133.34K ₿2.69	$175.21K ₿125.08	$134.88K ₿83.06
6293	KAP Games KAP	$0.001054 ₿0.0000019	-3.05	$133.92K ₿243.86	$0.001087 ₿0.0000020	$0.001049 ₿0.0000018	$106.62K ₿3.05	$1.05M ₿1.92K	$133.92K ₿243.86
6294	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
6307	Convergence CONV	$0.00003393 ₿0.000000016	-1.23	$133.34K ₿32.44	$0.00003462 ₿0.000000017	$0.00003354 ₿0.000000016	$77.51K ₿3.99	$339.28K ₿162.3	$133.34K ₿32.44
6311	OATH OATH	$0.0007772 ₿0.00000034	6.22	$133.24K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.5 ₿0.28	$133.31K ₿56.27	$133.24K ₿50.67
6316	TrainingDietMax TDM	$0.001406	-8.30	$133.47K	$0.001572	$0.001399	$1.61K	$133.47K	$133.47K
6317	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6338	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6342	Source SOURCE	$0.0002376 ₿0.00000065	-17.53	$130.16K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$890.81 ₿0.44	$134.18K ₿282.32	$130.16K ₿273.02
6346	WEWECOIN WEWE	$0.0000013	1.97	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6381	DT Inu DTI	$0.0001258	-3.92	$125.82K	$0.0001341	$0.0001257	$11.87K	$125.82K	$125.82K
6385	이머코인 EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6391	TIME TIME	$0.000000269	4.01	$125.26K	$0.0000002725	$0.0000002586	$1.8K	$125.26K	$125.26K
6392	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	2.31	$124.63K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.38 ₿0.34	$124.63K ₿23.19	$124.63K ₿23.19
6395	YAWN YAWN	$0.00001556	16.56	$124.45K	$0.00001574	$0.00001325	$47.29K	$124.45K	$124.45K
6399	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	5.13	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1024 ₿0.0000063	$46.5 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6429	PIZA (Ordinals) PIZA	$0.005775 ₿0.0000069	-5.79	$120.68K ₿144.36	$0.006455 ₿0.0000090	$0.005671 ₿0.0000032	$231.69K ₿47.21	$120.68K ₿144.36	$120.68K ₿144.36
6431	ArthSwap ARSW	$0.0001219 ₿0.000000025	-0.42	$120.63K ₿24.52	$0.0001233 ₿0.000000025	$0.0001191 ₿0.000000024	$109.26K ₿0.15	$120.63K ₿25.7	$120.63K ₿24.52
6432	The Professor LAB	$0.0001209	6.71	$120.91K	$0.0001731	$0.0001126	$2.71K	$120.91K	$120.91K
6439	Zoomer ZOOMER	$0.0002954	-2.44	$120.51K	$0.0003803	$0.000286	$18.12K	$120.51K	$120.51K
6442	MangoMan Intelligent MMIT	$0.000000000646 ₿0.00000000000097	66.20	$117.63K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.82K ₿55.01	$1.36M ₿2.05K	$117.63K ₿177.77
6455	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02891 ₿0.00000027	$0.02758 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6460	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6465	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3256 ₿0.0000030	$0.2876 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6479	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6484	Grai GRAI	$1 ₿0.000014	-0.11	$116.87K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$893.85 ₿4.19	$116.87K ₿81.5	$116.87K ₿81.5
6504	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.10	$114.92K ₿23.07	$0.0003435 ₿0.000000084	$0.0003336 ₿0.000000060	$399.16 ₿1.36	$136.77K ₿27.46	$114.92K ₿23.07
6507	Aperture Finance APTR	$0.001258	0.72	$114.28K	$0.001269	$0.001226	$248.86K	$1.26M	$114.28K
6510	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	2.66	$114.21K ₿77.34	$0.0001172 ₿0.000000094	$0.0001137 ₿0.000000089	$233.78 ₿1.47	$116.74K ₿44.75	$114.21K ₿77.34
6512	CoinChef CHEF	$0.0003967	3.58	$114.05K	$0.0004028	$0.0003829	$19.67	$396.71K	$114.05K
6515	Plastiks PLASTIK	$0.0002421 ₿0.00000012	-31.05	$113.85K ₿19.69	$0.0004687 ₿0.00000013	$0.00024 ₿0.00000012	$1.38K ₿0.61	$242.1K ₿129.14	$113.85K ₿19.69
6519	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.28	$113.7K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.62 ₿2.93	$371.37K ₿1.03K	$113.7K ₿182.23
6528	Ember Sword EMBER	$0.0006607	-11.60	$113.22K	$0.0007474	$0.0006176	$112.16K	$1.65M	$113.22K
6531	Clube Atlético Mineiro Fan Token GALO	$0.0343 ₿0.0000045	3.76	$113.06K ₿17.11	$0.0346 ₿0.0000045	$0.03306 ₿0.0000042	$107.82K ₿0.22	$342.84K ₿45.15	$113.06K ₿17.11
6534	Code Token CODE	$0.0000001116	1.83	$112.77K	$0.0000001131	$0.0000001094	$235.11	$112.77K	$112.77K
6536	CatWifHat CATWIF	$0.0001249 ₿0.000000085	2.86	$112.46K ₿0	$0.0001264 ₿0.00000011	$0.0001207 ₿0.000000083	$1.31K ₿10.78	$112.46K ₿85.31	$112.46K ₿0
6539	Good Games Guild GGG	$0.002802 ₿0.0000015	1.30	$112.13K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$83.08K ₿4.93	$280.31K ₿154.53	$112.13K ₿61.81
6552	Metafluence METO	$0.00006161 ₿0.000000014	0.04	$110.92K ₿0	$0.00006181 ₿0.000000014	$0.00006158 ₿0.000000013	$121.79K ₿2.47	$295.8K ₿67.25	$110.92K ₿0
6563	Oddz ODDZ	$0.00123 ₿0.00000027	0.95	$109.91K ₿24.94	$0.001309 ₿0.00000030	$0.001207 ₿0.00000027	$333.4K ₿4.16	$122.94K ₿27.9	$109.91K ₿24.94
6567	Lonk LONK	$0.0000003297 ₿0.00000000014	-8.88	$109.67K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.16K ₿55.71	$109.67K ₿49.21
6569	Wrapped OptiDoge WOPTIDOGE	$0.0000002609 ₿0.000000000019	1.75	$109.58K ₿8.21	$0.0000002673 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$69.18 ₿0.01	$109.58K ₿8.21	$109.58K ₿8.21
6570	Kamala Horris KAMA	$0.00011	2.37	$109.56K	$0.0001122	$0.0001074	$27.41K	$109.56K	$109.56K
6590	Zenlink Network ZLK	$0.001989 ₿0.00000033	2.16	$108.31K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.61 ₿0.54	$142.04K ₿23.62	$108.31K ₿18.01
6602	Leeds United Fan Token LUFC	$0.0381 ₿0.0000083	8.22	$107.29K ₿35.02	$0.03832 ₿0.0000083	$0.03496 ₿0.0000071	$57.66K ₿0.43	$381.05K ₿83.62	$107.29K ₿35.02
6606	AlphaScan AI ASCN	$0.002181 ₿0.0000013	0.13	$106.98K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.65 ₿0.72	$109.1K ₿66.05	$106.98K ₿58.76
6617	Crypto Unicorns CU	$0.002249	0.26	$106.49K	$0.002271	$0.002238	$1.77	$208.95K	$106.49K
6648	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6667	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,344.36 ₿0.050	$5,207.9 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6678	PAC Global PAC	$0.000005849 ₿0.0000000012	0.41	$102.04K ₿22.4	$0.000005849 ₿0.0000000017	$0.000005769 ₿0.0000000011	$0 ₿0.59	$292.48K ₿64.21	$102.04K ₿22.4
6680	Colon COLON	$0.0001039	3.77	$102.04K	$0.0001052	$0.00008967	$46.85K	$102.04K	$102.04K
6682	Hawk Tuah HAWKTUAH	$0.000111	-5.13	$101.52K	$0.000122	$0.00011	$164.44K	$101.52K	$101.52K
6696	ShredN SHRED	$0.01006 ₿0.000015	-3.10	$100.63K ₿9.01	$0.01079 ₿0.000015	$0.009706 ₿0.000014	$12.32K ₿1.32	$1.01M ₿1.5K	$100.63K ₿9.01
6701	Param PARAM	$0.0003873	1.84	$100.27K	$0.0003954	$0.0003691	$109.12K	$774.29K	$100.27K
6712	Baby BABY	$0.0000001053 ₿0.00000000071	7.31	$100.09K ₿0	$0.0000001072 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1.01K ₿18.24	$102.9K ₿714.88	$100.09K ₿0
6731	Fabwelt WELT	$0.0004591 ₿0.00000018	15.55	$98.76K ₿40.43	$0.0006269 ₿0.00000021	$0.0002736 ₿0.00000018	$151.17 ₿7.73	$229.61K ₿94	$98.76K ₿40.43
6735	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001412 ₿0.000000013	$0.001255 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6743	MollarsToken MOLLARS	$0.01411	3.37	$98.27K	$0.01618	$0.01354	$42.71K	$116.62K	$98.27K
6758	HeroesChained HEC	$0.001949 ₿0.0000011	3.29	$97.16K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.03K ₿4.01	$194.96K ₿115.47	$97.16K ₿57.55
6759	Aegis Ai AEGIS	$0.0009707 ₿0.0000035	1.36	$97.15K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$107.77 ₿4.85	$97.15K ₿363.66	$97.15K ₿360.03
6763	AntiMatter TUNE	$0.002917 ₿0.0000017	0.32	$96.89K ₿59.05	$0.002926 ₿0.0000018	$0.002905 ₿0.0000014	$109.24K ₿0.67	$291.88K ₿177.9	$96.89K ₿59.05
6777	Fuku-Kun FUKU	$0.0000002521	17.07	$95.7K	$0.0000002544	$0.0000002129	$50.46K	$95.7K	$95.7K
6781	Jason Derulo JASON	$0.00009534	8.65	$93.65K	$0.00009398	$0.00008317	$2.54K	$93.65K	$93.65K
6784	Basedmilio BASED	$0.00009521	-4.90	$95.22K	$0.0001013	$0.00009519	$1.89K	$95.22K	$95.22K
6793	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.90	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009669 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6796	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.06	$93.8K ₿55.1	$0.000009599 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.12 ₿3.03	$94.56K ₿65.65	$93.8K ₿55.1
6799	OccamFi OCC	$0.003684 ₿0.0000032	-0.44	$93.62K ₿82.56	$0.003812 ₿0.0000037	$0.003668 ₿0.0000032	$275.18 ₿1.5	$367.12K ₿323.76	$93.62K ₿82.56
6810	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6812	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.72	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6815	EpiK Protocol AIEPK	$0.0005967 ₿0.00000020	-11.32	$91.68K ₿31.51	$0.0006757 ₿0.00000021	$0.0005853 ₿0.00000019	$156.99K ₿4.25	$236.43K ₿81.27	$91.68K ₿31.51
6826	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02959 ₿0.00000028	$0.02638 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6855	Ether-1 ETHO	$0.001169 ₿0.00000011	1.23	$90.18K ₿6.49	$0.001496 ₿0.00000014	$0.001111 ₿0.000000068	$521.18 ₿0.79	$90.18K	$90.18K ₿6.49
6858	Marvin On Base MOB	$0.00000006003	6.88	$90.27K	$0.0000000606	$0.00000005617	$115.84	$90.27K	$90.27K
6862	Wild Goat Coin WGC	$0.00001798	-17.46	$89.88K	$0.00002203	$0.00001785	$143.36	$89.88K	$89.88K
6876	Onigiri ONI	$0.0000001902	-13.96	$78.68K	$0.0000002269	$0.0000001874	$44.32K	$80.03K	$78.68K
6890	바이버레이트 VIB	$0.0004807 ₿0.0000017	-55.01	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6891	neversol NEVER	$0.0000011 ₿0.0000000027	9.05	$87.55K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$110.84K ₿41.04	$110.28K ₿270.5	$87.55K ₿214.75
6901	스마트캐시 SMART	$0.00002936 ₿0.0000000020	4.54	$86.8K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.93K ₿10	$86.8K ₿5.91
6904	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000725 ₿0.0000000068	$0.0006259 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6905	ROCK ROCK	$0.00008663	-1.61	$88.14K	$0.00008904	$0.00008642	$130.54K	$88.14K	$88.14K
6906	Ethos Reserve Note ERN	$0.9661 ₿0.000014	0.29	$86.59K ₿31.04	$0.9726 ₿0.000014	$0.9615 ₿0.000013	$1.81K ₿1.46	$86.59K ₿31.05	$86.59K ₿31.04
6912	Balls of Fate BOF	$0.00008616	14.63	$85.8K	$0.0000871	$0.00007517	$1.14K	$85.8K	$85.8K
6950	Mongy MONGY	$0.00008335	115.90	$76.4K	$0.0001123	$0.0000386	$75.13K	$76.4K	$76.4K
6989	sunpepe SUNPEPE	$0.00008095	0.19	$80.96K	$0.00008208	$0.00007996	$14.13	$80.96K	$80.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}