29 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6141	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08183 ₿0.00000077	$0.0674 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6147	Teritori TORI	$0.0003955 ₿0.00000019	-9.56	$151.11K ₿52.37	$0.0004688 ₿0.00000021	$0.0003913 ₿0.00000019	$283.96 ₿0.13	$291.04K ₿110.76	$151.11K ₿52.37
6148	Nemo Sum NEMO	$0.0001626	-4.25	$150.91K	$0.000179	$0.0001489	$12.66K	$159.04K	$150.91K
6150	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002569 ₿0.00000000024	$0.00002474 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6153	White Whale WHALE	$0.000266 ₿0.00000041	-4.05	$150.85K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$15.43 ₿2.18	$177.35K ₿246.81	$150.85K ₿174.13
6156	Metastrike MTS	$0.0005654 ₿0.00000017	-9.35	$149.95K ₿39.09	$0.0007008 ₿0.00000019	$0.0005405 ₿0.00000017	$134.96K ₿1.6	$319.49K ₿101.01	$149.95K ₿39.09
6163	Roobee ROOBEE	$0.000124 ₿0.000000015	0.56	$149.45K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$221.52K ₿2.4	$670.03K ₿84.42	$149.45K ₿18.83
6178	A3S AA	$0.0005931 ₿0.0000097	-25.91	$147.01K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.49M ₿5.12	$177.91K ₿1.94K	$147.01K ₿0
6187	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7355 ₿0.0000069	$0.6197 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6189	Giddy GIDDY	$0.0001458 ₿0.000000083	-2.43	$145.82K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$528.49 ₿0.19	$145.82K ₿83.16	$145.82K ₿83.16
6208	TrainingDietMax TDM	$0.001527	-10.64	$144.92K	$0.001742	$0.001503	$606.59	$144.92K	$144.92K
6221	Satoxcoin SATOX	$0.0000389 ₿0.0000000065	4.88	$142.26K ₿22.35	$0.0000435 ₿0.0000000070	$0.00003681 ₿0.0000000062	$25.79K ₿0.17	$142.79K ₿22.44	$142.26K ₿22.35
6234	Planet Finance AQUA	$1.57 ₿0.00020	-1.22	$140.6K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$121.86 ₿0.01	$151.67K ₿19.9	$140.6K ₿18.59
6242	TiFi TIFI	$0.00000000271 ₿0.00000000000040	-2.44	$139.91K ₿27.73	$0.000000002841 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$88.3K ₿2.24	$1.94M ₿324.93	$139.91K ₿27.73
6244	Marine Moguls MOGUL	$51.7	0	$139.91K	$51.7	$51.7	$220.86	$516.1K	$139.91K
6248	Chumbi Valley CHMB	$0.00000663 ₿0.0000000042	-5.27	$139.75K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$136.26K ₿2.69	$181.54K ₿125.08	$139.75K ₿83.06
6249	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0217 ₿0.00000020	$0.01897 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6269	JulSwap JULD	$0.00024 ₿0.000000068	0.04	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$105.64K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6274	Codex Multichain CODEX	$0.001356 ₿0.00000093	-4.94	$135.63K ₿93.36	$0.001432 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6275	Convergence CONV	$0.00003445 ₿0.000000016	-1.47	$135.43K ₿32.44	$0.00003503 ₿0.000000017	$0.00003354 ₿0.000000016	$107.03K ₿3.99	$344.59K ₿162.3	$135.43K ₿32.44
6277	Natus Vincere Fan Token NAVI	$0.07733 ₿0.0000063	-5.91	$135.06K ₿13.86	$0.08229 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$386.67K ₿31.79	$135.06K ₿13.86
6279	Shiboo SHIBOO	$0.00001354	-7.40	$134.91K	$0.00001469	$0.00001345	$13.01	$134.91K	$134.91K
6289	Siren SI	$0.005953 ₿0.0000010	-0.02	$133.64K ₿24.44	$0.005954 ₿0.0000011	$0.005918 ₿0.0000010	$25.55 ₿0	$595.36K ₿108.9	$133.64K ₿24.44
6292	KAP Games KAP	$0.001049 ₿0.0000019	-6.05	$133.54K ₿243.86	$0.001119 ₿0.0000020	$0.00105 ₿0.0000018	$106.43K ₿3.05	$1.05M ₿1.92K	$133.54K ₿243.86
6294	PIZA (Ordinals) PIZA	$0.006364 ₿0.0000069	2.27	$133.09K ₿144.36	$0.00674 ₿0.0000090	$0.00601 ₿0.0000032	$191.83K ₿47.21	$133.09K ₿144.36	$133.09K ₿144.36
6323	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6329	OATH OATH	$0.0007611 ₿0.00000034	-6.88	$130.48K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8.15 ₿0.28	$130.56K ₿56.27	$130.48K ₿50.67
6361	Source SOURCE	$0.000233 ₿0.00000065	-25.89	$127.6K ₿273.02	$0.0003195 ₿0.00000071	$0.0002294 ₿0.00000059	$1.17K ₿0.44	$131.55K ₿282.32	$127.6K ₿273.02
6363	WEWECOIN WEWE	$0.000001269	-0.07	$127.48K	$0.000001309	$0.000001269	$7.43	$127.48K	$127.48K
6380	DT Inu DTI	$0.0001258	-11.94	$125.82K	$0.0001428	$0.0001257	$11.69K	$125.82K	$125.82K
6385	이머코인 EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6389	BABYTRUMP BABYTRUMP	$0.003145 ₿0.00000058	-5.42	$124.85K ₿23.19	$0.003351 ₿0.00000065	$0.003051 ₿0.00000057	$98.54 ₿0.34	$124.85K ₿23.19	$124.85K ₿23.19
6394	TIME TIME	$0.0000002677	-7.42	$124.65K	$0.0000002924	$0.0000002586	$1.63K	$124.65K	$124.65K
6412	The Professor LAB	$0.0001229	41.93	$122.79K	$0.0001514	$0.00008317	$14.23K	$122.79K	$122.79K
6416	Zoomer ZOOMER	$0.0003024	-5.21	$122.59K	$0.0003871	$0.000286	$31.71K	$122.59K	$122.59K
6431	Dragon Sun DRGN	$0.0001203	-0.37	$120.34K	$0.0001213	$0.0001193	$21.74	$120.34K	$120.34K
6443	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02887 ₿0.00000027	$0.02753 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6445	Young Boys Fan Token YBO	$0.1035 ₿0.0000065	-7.05	$118.82K ₿12.5	$0.1114 ₿0.0000071	$0.1024 ₿0.0000063	$23.25 ₿0	$517.7K ₿32.97	$118.82K ₿12.5
6454	ArthSwap ARSW	$0.0001196 ₿0.000000025	-8.11	$118.35K ₿24.52	$0.0001317 ₿0.000000025	$0.0001195 ₿0.000000024	$107.8K ₿0.15	$118.35K ₿25.7	$118.35K ₿24.52
6456	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3251 ₿0.0000030	$0.2872 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6465	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6468	Grai GRAI	$1.01 ₿0.000014	-0.17	$117.09K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$117.09K ₿81.5	$117.09K ₿81.5
6492	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6493	Aperture Finance APTR	$0.001262	1.11	$114.7K	$0.001271	$0.001226	$238.06K	$1.26M	$114.7K
6496	Ember Sword EMBER	$0.0006686	-0.79	$114.57K	$0.0007534	$0.0005906	$113.68K	$1.67M	$114.57K
6500	Good Games Guild GGG	$0.00285 ₿0.0000015	-0.21	$114.04K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$107.92K ₿4.93	$285.1K ₿154.53	$114.04K ₿61.81
6507	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	-7.13	$113.77K ₿77.34	$0.0001254 ₿0.000000094	$0.0001137 ₿0.000000089	$2.27K ₿1.47	$116.29K ₿44.75	$113.77K ₿77.34
6511	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03671 ₿0.00000034	$0.03555 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6516	CoinChef CHEF	$0.0003945	-8.67	$112.69K	$0.0004356	$0.0003829	$87.26	$391.98K	$112.69K
6525	Gunstar Metaverse GSTS	$0.0003347 ₿0.000000070	-2.98	$112.49K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.22K ₿1.36	$133.89K ₿27.46	$112.49K ₿23.07
6528	CatWifHat CATWIF	$0.0001247 ₿0.000000085	-8.61	$112.19K ₿0	$0.0001391 ₿0.00000011	$0.0001207 ₿0.000000083	$2.46K ₿10.78	$112.19K ₿85.31	$112.19K ₿0
6530	Code Token CODE	$0.0000001113	1.59	$112.39K	$0.0000001113	$0.0000001095	$156.25	$112.39K	$112.39K
6538	Wrapped OptiDoge WOPTIDOGE	$0.0000002657 ₿0.000000000019	-4.45	$111.62K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$94.61 ₿0.01	$111.62K ₿8.21	$111.62K ₿8.21
6545	Clube Atlético Mineiro Fan Token GALO	$0.03386 ₿0.0000045	-8.33	$111.08K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$109.02K ₿0.22	$336.84K ₿45.15	$111.08K ₿17.11
6548	Metafluence METO	$0.00006163 ₿0.000000014	-0.24	$110.92K ₿0	$0.00006195 ₿0.000000014	$0.00006156 ₿0.000000013	$131.27K ₿2.47	$295.78K ₿67.25	$110.92K ₿0
6550	Oddz ODDZ	$0.001234 ₿0.00000027	-1.15	$110.73K ₿24.94	$0.001324 ₿0.00000030	$0.0012 ₿0.00000027	$320.86K ₿4.16	$123.85K ₿27.9	$110.73K ₿24.94
6561	YAWN YAWN	$0.0000138	-7.06	$109.94K	$0.00001573	$0.00001325	$43.79K	$109.94K	$109.94K
6564	Kamala Horris KAMA	$0.0001106	-6.95	$109.59K	$0.000121	$0.0001074	$27.7K	$109.59K	$109.59K
6571	Lonk LONK	$0.0000003296 ₿0.00000000014	-20.55	$109.64K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003283 ₿0.00000000014	$1.14K ₿0.58	$124.12K ₿55.71	$109.64K ₿49.21
6591	Hawk Tuah HAWKTUAH	$0.00012	-0.76	$107.93K	$0.0001289	$0.000117	$164.75K	$107.93K	$107.93K
6592	Zenlink Network ZLK	$0.001979 ₿0.00000033	-6.40	$107.74K ₿18.01	$0.002142 ₿0.00000040	$0.001607 ₿0.00000032	$18.79 ₿0.54	$141.29K ₿23.62	$107.74K ₿18.01
6596	Ether-1 ETHO	$0.001392 ₿0.00000011	14.89	$107.35K ₿6.49	$0.001628 ₿0.00000014	$0.001111 ₿0.000000068	$1.99K ₿0.79	$107.35K	$107.35K ₿6.49
6599	AlphaScan AI ASCN	$0.002193 ₿0.0000013	0.68	$107.56K ₿58.76	$0.002187 ₿0.0000013	$0.002179 ₿0.0000013	$10.29 ₿0.72	$109.69K ₿66.05	$107.56K ₿58.76
6601	CATEX CATEX	$0.0000002651 ₿0.00000000016	494.77	$107.04K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004457 ₿0.00000000013	$79.15K ₿0.79	$235.01K ₿164.99	$107.04K ₿0
6618	Leeds United Fan Token LUFC	$0.0376 ₿0.0000083	3.19	$106.02K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.67K ₿0.43	$376.54K ₿83.62	$106.02K ₿35.02
6637	ShredN SHRED	$0.01048 ₿0.000015	-6.10	$104.82K ₿9.01	$0.01128 ₿0.000015	$0.0102 ₿0.000014	$12.94K ₿1.32	$1.05M ₿1.5K	$104.82K ₿9.01
6646	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6656	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,336.27 ₿0.050	$5,200.02 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6673	PAC Global PAC	$0.00000582 ₿0.0000000012	-0.15	$101.47K ₿22.4	$0.000005839 ₿0.0000000017	$0.000005789 ₿0.0000000011	$0 ₿0.59	$290.86K ₿64.21	$101.47K ₿22.4
6688	EpiK Protocol AIEPK	$0.0006487 ₿0.00000020	-5.67	$100.99K ₿31.51	$0.000699 ₿0.00000021	$0.0006348 ₿0.00000019	$160.18K ₿4.25	$260.43K ₿81.27	$100.99K ₿31.51
6692	Colon COLON	$0.0001028	4.96	$100.48K	$0.0001125	$0.00008967	$44.05K	$100.48K	$100.48K
6696	Basedmilio BASED	$0.0001004	-7.29	$100.32K	$0.0001091	$0.00009697	$215.37	$100.32K	$100.32K
6701	Baby BABY	$0.0000001048 ₿0.00000000071	-3.35	$99.97K ₿0	$0.0000001098 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$1.07K ₿18.24	$102.78K ₿714.88	$99.97K ₿0
6722	Fabwelt WELT	$0.0004591 ₿0.00000018	-2.17	$98.76K ₿40.43	$0.0004836 ₿0.00000021	$0.0002736 ₿0.00000018	$151.48 ₿7.73	$229.59K ₿94	$98.76K ₿40.43
6727	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.00141 ₿0.000000013	$0.001253 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6734	MollarsToken MOLLARS	$0.01403	-19.37	$97.69K	$0.01755	$0.01354	$42.04K	$115.93K	$97.69K
6743	Aegis Ai AEGIS	$0.0009727 ₿0.0000035	1.56	$97.21K ₿360.03	$0.0009726 ₿0.0000038	$0.0009577 ₿0.0000033	$85.57 ₿4.85	$97.21K ₿363.66	$97.21K ₿360.03
6747	Param PARAM	$0.0003739	-5.20	$96.85K	$0.0004141	$0.0003705	$118.02K	$747.9K	$96.85K
6750	HeroesChained HEC	$0.001939 ₿0.0000011	-8.39	$96.7K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$101.08K ₿4.01	$194.02K ₿115.47	$96.7K ₿57.55
6752	AntiMatter TUNE	$0.002907 ₿0.0000017	-0.14	$96.51K ₿59.05	$0.002913 ₿0.0000018	$0.002901 ₿0.0000014	$112.7K ₿0.67	$290.74K ₿177.9	$96.51K ₿59.05
6757	OccamFi OCC	$0.003794 ₿0.0000032	8.40	$96.28K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$278.53 ₿1.5	$377.53K ₿323.76	$96.28K ₿82.56
6771	BABYLONG $BABYLONG	$0.00000009795 ₿0.000000000026	-1.76	$94.74K ₿0	$0.0000001002 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$207.03 ₿0.14	$94.74K ₿26.85	$94.74K ₿0
6772	SpartaDEX SPARTA	$0.002376 ₿0.0000090	0.20	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6776	WECOIN WECO	$0.00000954 ₿0.0000000065	-45.81	$93.8K ₿55.1	$0.0000176 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.97 ₿3.03	$94.56K ₿65.65	$93.8K ₿55.1
6792	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6807	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02955 ₿0.00000028	$0.02634 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6824	Jason Derulo JASON	$0.00009097	-0.05	$90.88K	$0.00009257	$0.00008004	$4.37K	$90.88K	$90.88K
6848	Wild Goat Coin WGC	$0.00001794	-18.33	$89.69K	$0.00002203	$0.00001287	$865.94	$89.69K	$89.69K
6865	Onigiri ONI	$0.0000002142	-3.06	$88.63K	$0.0000002506	$0.0000001943	$48.58K	$90.15K	$88.63K
6868	Marvin On Base MOB	$0.00000005892	2.49	$88.39K	$0.0000000608	$0.00000005286	$829.59	$88.39K	$88.39K
6871	스마트캐시 SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003156 ₿0.0000000029	$0.0001052 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6881	바이버레이트 VIB	$0.0004807 ₿0.0000017	-51.74	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6884	Ethos Reserve Note ERN	$0.9694 ₿0.000014	-1.61	$86.83K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.76K ₿1.46	$86.83K ₿31.05	$86.83K ₿31.04
6887	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007239 ₿0.0000000068	$0.000625 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6891	ROCK ROCK	$0.00008673	-2.00	$88.23K	$0.00008904	$0.00008639	$131.89K	$88.23K	$88.23K
6938	Fuku-Kun FUKU	$0.0000002195	-17.76	$83.34K	$0.0000002737	$0.0000002129	$42.79K	$83.34K	$83.34K
6955	sunpepe SUNPEPE	$0.00008163	-1.52	$81.64K	$0.00008289	$0.00008042	$27.65	$81.64K	$81.64K
6972	neversol NEVER	$0.000001019 ₿0.0000000027	-6.84	$80.77K ₿214.75	$0.000001089 ₿0.0000000029	$0.000000995 ₿0.0000000027	$109.95K ₿41.04	$101.74K ₿270.5	$80.77K ₿214.75
6993	Blank BLANK	$0.001913 ₿0.00000041	4.74	$79.57K ₿17.04	$0.002087 ₿0.00000044	$0.001668 ₿0.00000039	$34.57K ₿1.46	$239.17K ₿51.21	$79.57K ₿17.04
6995	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.64	$79.4K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}