29 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6143	Roobee ROOBEE	$0.000124 ₿0.000000015	-2.04	$149.41K ₿18.83	$0.0001267 ₿0.000000016	$0.000123 ₿0.000000015	$198.53K ₿2.4	$669.83K ₿84.42	$149.41K ₿18.83
6144	Nemo Sum NEMO	$0.0001607	-12.40	$149.27K	$0.0001915	$0.0001489	$21.05K	$157.3K	$149.27K
6152	A3S AA	$0.0005961 ₿0.0000097	-4.00	$147.73K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.65M ₿5.12	$178.79K ₿1.94K	$147.73K ₿0
6153	TrainingDietMax TDM	$0.001548	-9.47	$147.74K	$0.001742	$0.001519	$894.85	$147.74K	$147.74K
6160	Metastrike MTS	$0.0005536 ₿0.00000017	-6.49	$146.75K ₿39.09	$0.0007008 ₿0.00000019	$0.0005405 ₿0.00000017	$134.74K ₿1.6	$312.67K ₿101.01	$146.75K ₿39.09
6170	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7319 ₿0.0000069	$0.6167 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6174	Leverj Gluon L2	$0.0006633 ₿0.000000046	-9.74	$145.62K ₿11.21	$0.0007348 ₿0.000000048	$0.0006616 ₿0.000000046	$2.98 ₿0	$145.62K ₿10.29	$145.62K ₿11.21
6175	Giddy GIDDY	$0.0001455 ₿0.000000083	-2.70	$145.55K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$397.15 ₿0.19	$145.55K ₿83.16	$145.55K ₿83.16
6192	Shiboo SHIBOO	$0.00001431	-2.12	$142.93K	$0.00001469	$0.00001419	$0.01	$142.93K	$142.93K
6200	JulSwap JULD	$0.00023 ₿0.000000068	-4.14	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$91.2K ₿1.76	$192.06K ₿54.78	$142.16K ₿40.55
6207	TiFi TIFI	$0.000000002725 ₿0.00000000000040	-3.35	$141.59K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002628 ₿0.00000000000035	$88.69K ₿2.24	$1.96M ₿324.93	$141.59K ₿27.73
6208	Satoxcoin SATOX	$0.00003871 ₿0.0000000065	5.18	$141.52K ₿22.35	$0.0000435 ₿0.0000000070	$0.00003649 ₿0.0000000062	$27.24K ₿0.17	$142.05K ₿22.44	$141.52K ₿22.35
6211	Planet Finance AQUA	$1.58 ₿0.00020	-1.72	$141.23K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$122.43 ₿0.01	$152.34K ₿19.9	$141.23K ₿18.59
6212	Chumbi Valley CHMB	$0.0000067 ₿0.0000000042	-2.55	$141.83K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$145.96K ₿2.69	$184.24K ₿125.08	$141.83K ₿83.06
6225	Marine Moguls MOGUL	$51.7	0.19	$139.91K	$51.75	$51.6	$220.86	$516.1K	$139.91K
6231	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0216 ₿0.00000020	$0.01888 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6238	Ferrum Network FRM	$0.00048 ₿0.0000012	-9.46	$137.81K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$232.7K ₿9.19	$286.69K ₿750.24	$137.81K ₿332.64
6246	KAP Games KAP	$0.001076 ₿0.0000019	-3.64	$136.83K ₿243.86	$0.001122 ₿0.0000020	$0.001075 ₿0.0000018	$106.52K ₿3.05	$1.08M ₿1.92K	$136.83K ₿243.86
6250	Natus Vincere Fan Token NAVI	$0.07792 ₿0.0000063	-5.21	$136.1K ₿13.86	$0.08233 ₿0.0000068	$0.07771 ₿0.0000063	$0.18 ₿0	$389.65K ₿31.79	$136.1K ₿13.86
6253	Codex Multichain CODEX	$0.001356 ₿0.00000093	-8.82	$135.63K ₿93.36	$0.001487 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6269	CatSolHat SOLCAT	$0.001897	-10.95	$133.37K	$0.002642	$0.001863	$15.25K	$133.37K	$133.37K
6276	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1151 ₿0.0000011	$0.1141 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6281	Convergence CONV	$0.00003363 ₿0.000000016	-5.86	$132.17K ₿32.44	$0.00003581 ₿0.000000017	$0.00003354 ₿0.000000016	$103.21K ₿3.99	$336.29K ₿162.3	$132.17K ₿32.44
6282	OATH OATH	$0.0007697 ₿0.00000034	-2.39	$131.95K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8.07 ₿0.28	$132.03K ₿56.27	$131.95K ₿50.67
6300	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6306	Amulet Protocol AMU	$0.0002838 ₿0.00000058	-6.52	$130.1K ₿116.36	$0.0003036 ₿0.00000064	$0.0002723 ₿0.00000058	$18.58K ₿50.34	$283.84K ₿555.43	$130.1K ₿116.36
6319	PIZA (Ordinals) PIZA	$0.00618 ₿0.0000069	-2.50	$129.04K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$198.98K ₿47.21	$129.04K ₿144.36	$129.04K ₿144.36
6338	WEWECOIN WEWE	$0.000001289	0.68	$127.36K	$0.000001289	$0.000001269	$7.94	$127.36K	$127.36K
6355	DT Inu DTI	$0.0001257	-11.95	$125.81K	$0.0001428	$0.0001257	$11.71K	$125.81K	$125.81K
6358	BABYTRUMP BABYTRUMP	$0.003156 ₿0.00000058	-6.42	$125.28K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$120.91 ₿0.34	$125.28K ₿23.19	$125.28K ₿23.19
6359	이머코인 EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6360	Lonk LONK	$0.0000003762 ₿0.00000000014	-9.40	$125.13K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$9.93 ₿0.58	$141.66K ₿55.71	$125.13K ₿49.21
6381	YAWN YAWN	$0.00001542	-9.10	$123.41K	$0.00001698	$0.00001325	$48.13K	$123.41K	$123.41K
6386	Code Token CODE	$0.000000122	0	$123.27K	$0	$0	$15.04	$123.27K	$123.27K
6388	TIME TIME	$0.0000002646	-8.98	$123.23K	$0.0000002924	$0.0000002586	$1.55K	$123.23K	$123.23K
6393	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-5.55	$122.54K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$533.9K ₿32.97	$122.54K ₿12.5
6414	ArthSwap ARSW	$0.000122 ₿0.000000025	-6.21	$120.81K ₿24.52	$0.0001317 ₿0.000000025	$0.000121 ₿0.000000024	$108.59K ₿0.15	$120.81K ₿25.7	$120.81K ₿24.52
6417	Zoomer ZOOMER	$0.0002956	-0.58	$120.55K	$0.0004163	$0.000286	$40.27K	$120.55K	$120.55K
6425	Dragon Sun DRGN	$0.0001197	-0.95	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6432	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02873 ₿0.00000027	$0.0274 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6439	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3235 ₿0.0000030	$0.2858 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6450	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1434 ₿0.0000013	$0.1371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6452	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6462	Grai GRAI	$1 ₿0.000014	-0.58	$116.64K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.1K ₿4.19	$116.64K ₿81.5	$116.64K ₿81.5
6475	Ember Sword EMBER	$0.0006893	-4.66	$115.33K	$0.0007534	$0.0005906	$113.8K	$1.68M	$115.33K
6478	바이버레이트 VIB	$0.0006313 ₿0.0000017	32.16	$115.25K ₿319.99	$0.001068 ₿0.0000018	$0.0004776 ₿0.0000016	$1.41K ₿76.76	$126.26K ₿350.55	$115.25K ₿319.99
6484	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6487	Oddz ODDZ	$0.001277 ₿0.00000027	-1.14	$114.23K ₿24.94	$0.001324 ₿0.00000030	$0.0012 ₿0.00000027	$323.91K ₿4.16	$127.77K ₿27.9	$114.23K ₿24.94
6492	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-7.28	$113.75K ₿77.34	$0.0001257 ₿0.000000094	$0.0001137 ₿0.000000089	$2.43K ₿1.47	$116.27K ₿44.75	$113.75K ₿77.34
6495	The Professor LAB	$0.0001135	30.37	$113.58K	$0.0001514	$0.00008317	$12.87K	$113.58K	$113.58K
6499	Good Games Guild GGG	$0.002837 ₿0.0000015	-0.98	$113.36K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$111.38K ₿4.93	$283.39K ₿154.53	$113.36K ₿61.81
6501	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03653 ₿0.00000034	$0.03538 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6508	CoinChef CHEF	$0.0003922	-10.35	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6512	Gunstar Metaverse GSTS	$0.000334 ₿0.000000070	-3.16	$112.28K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$1.19K ₿1.36	$133.64K ₿27.46	$112.28K ₿23.07
6515	Aperture Finance APTR	$0.001238	-2.51	$112.31K	$0.001271	$0.001226	$228.11K	$1.24M	$112.31K
6527	Clube Atlético Mineiro Fan Token GALO	$0.03386 ₿0.0000045	-7.94	$111.66K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$108.55K ₿0.22	$338.62K ₿45.15	$111.66K ₿17.11
6536	Metafluence METO	$0.00006161 ₿0.000000014	-0.09	$111K ₿0	$0.00006195 ₿0.000000014	$0.00006156 ₿0.000000013	$125.96K ₿2.47	$295.99K ₿67.25	$111K ₿0
6539	CatWifHat CATWIF	$0.000123 ₿0.000000085	-9.91	$110.69K ₿0	$0.0001391 ₿0.00000011	$0.0001207 ₿0.000000083	$1.7K ₿10.78	$110.69K ₿85.31	$110.69K ₿0
6540	Hawk Tuah HAWKTUAH	$0.000119	-1.64	$108.82K	$0.0001289	$0.000117	$163.72K	$108.82K	$108.82K
6543	Wild Goat Coin WGC	$0.00002201	39.90	$110.07K	$0.00002773	$0.00001287	$1.8K	$110.07K	$110.07K
6544	MollarsToken MOLLARS	$0.01579	3.53	$110K	$0.01755	$0.01354	$45.18K	$130.54K	$110K
6547	Wrapped OptiDoge WOPTIDOGE	$0.0000002623 ₿0.000000000019	-6.30	$110.19K ₿8.21	$0.0000002802 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$123.85 ₿0.01	$110.19K ₿8.21	$110.19K ₿8.21
6555	Kamala Horris KAMA	$0.0001095	-8.36	$109.09K	$0.000121	$0.0001074	$27.8K	$109.09K	$109.09K
6572	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3978 ₿0.0000038	$0.3507 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6577	Zenlink Network ZLK	$0.00197 ₿0.00000033	-6.50	$107.28K ₿18.01	$0.00215 ₿0.00000040	$0.001607 ₿0.00000032	$19.56 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6582	CATEX CATEX	$0.0000002662 ₿0.00000000016	497.59	$107.48K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.78K ₿0.79	$235.97K ₿164.99	$107.48K ₿0
6584	Ether-1 ETHO	$0.001393 ₿0.00000011	-0.62	$107.4K ₿6.49	$0.001798 ₿0.00000014	$0.001101 ₿0.000000068	$3.56K ₿0.79	$107.4K	$107.4K ₿6.49
6600	Leeds United Fan Token LUFC	$0.03772 ₿0.0000083	3.68	$106.01K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.02K ₿0.43	$376.5K ₿83.62	$106.01K ₿35.02
6603	ShredN SHRED	$0.01049 ₿0.000015	-6.00	$105.56K ₿9.01	$0.01128 ₿0.000015	$0.0102 ₿0.000014	$11.57K ₿1.32	$1.06M ₿1.5K	$105.56K ₿9.01
6622	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6632	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,310.26 ₿0.050	$5,174.67 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6662	PAC Global PAC	$0.0000058 ₿0.0000000012	-0.37	$101.32K ₿22.4	$0.000005839 ₿0.0000000017	$0.00000581 ₿0.0000000011	$0 ₿0.59	$290.41K ₿64.21	$101.32K ₿22.4
6678	EpiK Protocol AIEPK	$0.000648 ₿0.00000020	-6.20	$100.28K ₿31.51	$0.0007015 ₿0.00000021	$0.0006348 ₿0.00000019	$160.16K ₿4.25	$258.6K ₿81.27	$100.28K ₿31.51
6694	Basedmilio BASED	$0.00009906	-8.76	$99.07K	$0.0001091	$0.00009697	$209.7	$99.07K	$99.07K
6701	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001403 ₿0.000000013	$0.001247 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6714	Baby BABY	$0.0000001023 ₿0.00000000071	-6.81	$97.73K ₿0	$0.00000011 ₿0.00000000075	$0.00000009723 ₿0.00000000065	$967.84 ₿18.24	$100.48K ₿714.88	$97.73K ₿0
6716	HeroesChained HEC	$0.001956 ₿0.0000011	-7.56	$97.52K ₿57.55	$0.002155 ₿0.0000013	$0.001887 ₿0.0000011	$100.97K ₿4.01	$195.67K ₿115.47	$97.52K ₿57.55
6723	Param PARAM	$0.0003746	-6.73	$97.05K	$0.0004154	$0.0003705	$119.6K	$749.39K	$97.05K
6733	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.21	$96.45K ₿59.05	$0.002913 ₿0.0000018	$0.002901 ₿0.0000014	$112.76K ₿0.67	$290.56K ₿177.9	$96.45K ₿59.05
6734	OccamFi OCC	$0.0038 ₿0.0000032	8.57	$96.44K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$275.88 ₿1.5	$378.18K ₿323.76	$96.44K ₿82.56
6745	BABYLONG $BABYLONG	$0.00000009881 ₿0.000000000026	-2.37	$95.3K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$264.93 ₿0.14	$95.3K ₿26.85	$95.3K ₿0
6750	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.04	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6755	WECOIN WECO	$0.00000949 ₿0.0000000065	-46.49	$93.79K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6756	Fuku-Kun FUKU	$0.0000002467	3.23	$93.68K	$0.0000002737	$0.0000002129	$48.28K	$93.68K	$93.68K
6767	Onigiri ONI	$0.0000002249	-10.69	$93.02K	$0.000000255	$0.0000001943	$48.85K	$94.62K	$93.02K
6769	Fabwelt WELT	$0.0004321 ₿0.00000018	-6.01	$92.94K ₿40.43	$0.0004836 ₿0.00000021	$0.0002736 ₿0.00000018	$172.72 ₿7.73	$216.08K ₿94	$92.94K ₿40.43
6773	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6790	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6803	Jason Derulo JASON	$0.00009066	-0.26	$90.97K	$0.00009257	$0.00008004	$3.83K	$90.97K	$90.97K
6839	Colon COLON	$0.00009064	-18.34	$88.97K	$0.0001125	$0.00008993	$39.49K	$88.97K	$88.97K
6854	ROCK ROCK	$0.00008843	2.11	$88.43K	$0.00008904	$0.00008639	$133.09K	$88.43K	$88.43K
6857	Marvin On Base MOB	$0.00000005871	2.13	$88.08K	$0.0000000608	$0.00000005286	$826.68	$88.08K	$88.08K
6858	스마트캐시 SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003141 ₿0.0000000029	$0.0001047 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007204 ₿0.0000000068	$0.0006219 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	Ethos Reserve Note ERN	$0.9681 ₿0.000014	-1.71	$86.49K ₿31.04	$0.9878 ₿0.000014	$0.9605 ₿0.000013	$2.74K ₿1.46	$86.49K ₿31.05	$86.49K ₿31.04
6928	BitciX BTX	$0.00343	-1.97	$82.73K	$0.003562	$0.00343	$41.06K	$2.67M	$82.73K
6938	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$82.12K ₿25.44	$0.000000000071 ₿0.00000000000000068	$0.000000000068 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6940	Wasder WAS	$0.0001332 ₿0.00000026	-26.97	$81.89K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$128.98K ₿15.35	$137.14K ₿261.58	$81.89K ₿156.18
6949	sunpepe SUNPEPE	$0.00008148	-1.13	$81.49K	$0.00008289	$0.00008042	$60.95	$81.49K	$81.49K
6979	PUNK SPUNK	$0.0008277	-8.56	$79.46K	$0.0009143	$0.0008045	$102.91	$79.46K	$79.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}