29 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6414	Curio Gas Token CGT	$0.00118	73.51	$118.03K	$0.00118	$0.0006001	$191.56	$118.03K	$118.03K
6424	Metastrike MTS	$0.0004642 ₿0.00000017	0.54	$122.94K ₿39.09	$0.0004722 ₿0.00000019	$0.0004176 ₿0.00000017	$227.29K ₿1.6	$261.93K ₿101.01	$122.94K ₿39.09
6425	Hawk Tuah HAWKTUAH	$0.00013	-2.26	$118.86K	$0.000135	$0.000128	$162.38K	$118.86K	$118.86K
6440	Shiboo SHIBOO	$0.0000116	-8.55	$115.87K	$0.00001268	$0.00001152	$265.86	$115.87K	$115.87K
6444	이머코인 EMC	$0.002403 ₿0.00000010	-2.46	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6454	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006978 ₿0.00000000064	$0.00005422 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6469	TrainingDietMax TDM	$0.001193	-6.39	$113.83K	$0.001275	$0.001197	$391.76	$113.83K	$113.83K
6470	MAGA: Fight for Trump TRUMPCOIN	$0.0001138	-10.21	$113.79K	$0.0001443	$0.0001078	$239.59K	$113.79K	$113.79K
6473	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6479	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6514	MainnetZ NETZ	$0.0001 ₿0.00000045	-1.00	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$345.38 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6526	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03764 ₿0.00000034	$0.03645 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6527	Colon COLON	$0.0001109	-25.74	$108.84K	$0.0001493	$0.0001108	$44.55K	$108.84K	$108.84K
6530	BABYTRUMP BABYTRUMP	$0.002713 ₿0.00000058	-4.45	$107.73K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$2.98 ₿0.34	$107.73K ₿23.19	$107.73K ₿23.19
6532	Etherland ELAND	$0.002662 ₿0.0000017	-0.33	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6538	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	-0.74	$108.4K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.65K ₿0.22	$328.72K ₿45.15	$108.4K ₿17.11
6540	Metafluence METO	$0.00006018 ₿0.000000014	-0.60	$108.32K ₿0	$0.00006074 ₿0.000000014	$0.00006005 ₿0.000000013	$25.46K ₿2.47	$288.86K ₿67.25	$108.32K ₿0
6543	YAWN YAWN	$0.00001345	-15.83	$107.66K	$0.00001599	$0.00001352	$41.29K	$107.66K	$107.66K
6547	CatSolHat SOLCAT	$0.001532	-7.74	$107.71K	$0.001661	$0.001523	$1.18K	$107.71K	$107.71K
6573	Love Monster LOVE	$0.00002364	24.62	$106.4K	$0.00002636	$0.00001807	$75.21K	$106.4K	$106.4K
6590	Baby BABY	$0.0000001101 ₿0.00000000071	-16.37	$105.12K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$2.71K ₿18.24	$108.07K ₿714.88	$105.12K ₿0
6594	Eclipse Fi ECLIP	$0.0009871 ₿0.0000043	-1.04	$105.29K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.57 ₿1.37	$296.34K ₿1.29K	$105.29K ₿125.93
6595	Wrapped OptiDoge WOPTIDOGE	$0.0000002506 ₿0.000000000019	-3.54	$105.29K ₿8.21	$0.0000002605 ₿0.000000000020	$0.0000002499 ₿0.000000000019	$5.39 ₿0.01	$105.29K ₿8.21	$105.29K ₿8.21
6597	Crypto Unicorns CU	$0.002222	-1.95	$105.07K	$0.002266	$0.00222	$25.68	$206.18K	$105.07K
6598	MMFinance (Cronos) MMF	$0.0001071 ₿0.000000090	-1.47	$104.91K ₿77.34	$0.0001098 ₿0.000000094	$0.0001072 ₿0.000000089	$768.35 ₿1.47	$107.23K ₿44.75	$104.91K ₿77.34
6599	Dojo Protocol DOAI	$0.0002331	3.48	$104.76K	$0.0002333	$0.0002094	$71.95K	$233.11K	$104.76K
6617	Source SOURCE	$0.0001866 ₿0.00000065	20.68	$103.16K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$290.1 ₿0.44	$106.33K ₿282.32	$103.16K ₿273.02
6639	88mph MPH	$0.07862 ₿0.000010	-11.55	$102.4K ₿12.14	$0.08967 ₿0.000010	$0.07366 ₿0.0000090	$59.81K ₿0.15	$124.12K ₿15.01	$102.4K ₿12.14
6665	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1477 ₿0.0000013	$0.1413 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6675	INU INU	$0.00009967	-9.77	$99.79K	$0.0001104	$0.00009964	$1.05K	$99.79K	$99.79K
6683	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4099 ₿0.0000038	$0.3613 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6689	MollarsToken MOLLARS	$0.01428	-4.36	$99.43K	$0.01664	$0.01426	$44.43K	$118K	$99.43K
6693	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-23.58	$99.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.35K ₿555.43	$99.32K ₿116.36
6700	Nemo Sum NEMO	$0.0001071	-15.53	$98.89K	$0.0001297	$0.0001069	$6.26K	$104.22K	$98.89K
6727	Zenlink Network ZLK	$0.001784 ₿0.00000033	-9.59	$97.16K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$244.97 ₿0.54	$127.42K ₿23.62	$97.16K ₿18.01
6737	Leeds United Fan Token LUFC	$0.03208 ₿0.0000083	-3.15	$96.65K ₿35.02	$0.03352 ₿0.0000083	$0.03204 ₿0.0000071	$53.68K ₿0.43	$320.48K ₿83.62	$96.65K ₿35.02
6751	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.19	$95.53K ₿59.05	$0.002885 ₿0.0000018	$0.002869 ₿0.0000014	$59.29K ₿0.67	$287.78K ₿177.9	$95.53K ₿59.05
6755	Fuku-Kun FUKU	$0.0000002511	2.32	$95.35K	$0.0000002536	$0.0000002103	$50.69K	$95.35K	$95.35K
6757	DFX Finance DFX	$0.002179 ₿0.0000015	3.87	$94.98K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$94.62 ₿0.4	$217.93K ₿153.15	$94.98K ₿66.75
6762	Onigiri ONI	$0.0000002276	8.48	$93.96K	$0.0000002358	$0.0000002026	$48.5K	$95.57K	$93.96K
6770	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6782	Marvin On Base MOB	$0.00000006291	6.09	$93.79K	$0.00000006391	$0.0000000593	$892.02	$93.79K	$93.79K
6791	Jason Derulo JASON	$0.00009236	-15.94	$92.78K	$0.0001098	$0.00009267	$5.92K	$92.78K	$92.78K
6805	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,470.52 ₿0.050	$5,330.84 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6826	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6851	ROCK ROCK	$0.00008689	-1.46	$87.3K	$0.00008899	$0.00008637	$51.44K	$87.3K	$87.3K
6853	Aperture Finance APTR	$0.0009729	-14.86	$88.15K	$0.001149	$0.0009642	$201.05K	$969.72K	$88.15K
6857	Code Token CODE	$0.00000008694	-1.47	$87.84K	$0.00000008915	$0.00000008633	$5.88K	$87.84K	$87.84K
6858	Picasso PICA	$0.000009559 ₿0.00000016	-4.23	$87.97K ₿788.57	$0.00001003 ₿0.00000017	$0.000009559 ₿0.00000015	$364.39 ₿12.47	$11.02 ₿1.69K	$87.97K ₿788.57
6859	Fabwelt WELT	$0.0004076 ₿0.00000018	119.08	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.82K ₿94	$87.67K ₿40.43
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007906 ₿0.0000000073	$0.0006906 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6867	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007421 ₿0.0000000068	$0.0006407 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	FOAM FOAM	$0.000242 ₿0.00000061	-6.49	$86.02K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.31 ₿0.01	$242.05K ₿617.77	$86.02K ₿219.53
6885	OccamFi OCC	$0.003368 ₿0.0000032	-3.26	$85.5K ₿82.56	$0.003481 ₿0.0000037	$0.001086 ₿0.0000032	$18.84 ₿1.5	$335.26K ₿323.76	$85.5K ₿82.56
6893	Media Network MEDIA	$0.3407 ₿0.00031	-9.70	$85.18K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$7.02K ₿4.05	$296.2K ₿270.22	$85.18K ₿77.71
6900	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001094 ₿0.000000010	$0.0001257 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6903	Convergence CONV	$0.00002152 ₿0.000000016	12.42	$84.64K ₿32.44	$0.00002561 ₿0.000000017	$0.00001898 ₿0.000000016	$93.08K ₿3.99	$215.36K ₿162.3	$84.64K ₿32.44
6920	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6939	REV3AL REV3L	$0.0001998 ₿0.00000028	-16.47	$83.43K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.35K ₿2.29	$199.83K ₿283.23	$83.43K ₿118.08
6946	Pickle Finance PICKLE	$0.04986 ₿0.000028	-3.82	$82.47K ₿40.57	$0.05184 ₿0.000029	$0.04991 ₿0.000026	$10.85 ₿0.82	$174.04K ₿94.4	$82.47K ₿40.57
6953	Datamall Coin DMC	$0.0002154 ₿0.0000013	3.99	$82.51K ₿518.16	$0.0002446 ₿0.0000014	$0.00019 ₿0.0000013	$18.15K ₿3.82	$107.02K ₿672.06	$82.51K ₿518.16
6958	Juggernaut JGN	$0.0008164 ₿0.00000051	-2.37	$81.82K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$101.36 ₿4.17	$122.47K ₿77.81	$81.82K ₿51.98
6984	Puffy PUFFY	$0.00000179	-3.11	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6991	BABYLONG $BABYLONG	$0.00000008422 ₿0.000000000026	-2.26	$79.33K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008421 ₿0.000000000026	$297.66 ₿0.14	$79.33K ₿26.85	$79.33K ₿0
7009	sunpepe SUNPEPE	$0.00007839	-0.90	$78.4K	$0.00007912	$0.00007838	$22.84	$78.4K	$78.4K
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3775 ₿0.0000034	$0.3581 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7021	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7035	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7037	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3074 ₿0.0000028	$0.2265 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7039	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-8.54	$76.59K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$120.49 ₿4.06	$80.68K ₿59.14	$76.59K ₿56.14
7048	Good Games Guild GGG	$0.001892 ₿0.0000015	-1.37	$76.02K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$74.65K ₿4.93	$190.05K ₿154.53	$76.02K ₿61.81
7055	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7068	스마트캐시 SMART	$0.00002527 ₿0.0000000020	-10.41	$74.73K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002529 ₿0.0000000010	$0.35 ₿0	$126.5K ₿10	$74.73K ₿5.91
7069	İstanbul Başakşehir Fan Token IBFK	$0.05342 ₿0.000012	-3.01	$74.65K ₿14.42	$0.05581 ₿0.000012	$0.05242 ₿0.000012	$61.49K ₿0.2	$160.27K ₿38.63	$74.65K ₿14.42
7071	Ethos Reserve Note ERN	$0.9704 ₿0.000014	-3.37	$74.46K ₿31.04	$1 ₿0.000014	$0.9692 ₿0.000013	$3.05K ₿1.46	$74.46K ₿31.05	$74.46K ₿31.04
7072	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.26	$74.41K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$75.58 ₿1.45	$178.88K ₿31.75	$74.41K ₿25.44
7075	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7084	Shockwaves NEUROS	$0.002051 ₿0.0000010	0.86	$73.93K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$380.31 ₿1.31	$205.24K ₿103.47	$73.93K ₿34.18
7092	neversol NEVER	$0.000000924 ₿0.0000000027	4.46	$73.61K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008779 ₿0.0000000027	$69.11K ₿41.04	$92.72K ₿270.5	$73.61K ₿214.75
7112	Basedmilio BASED	$0.00007239	-9.79	$72.52K	$0.00008024	$0.00007113	$1.74K	$72.52K	$72.52K
7134	MetaTrace TRC	$0.0002021 ₿0.00000049	18.66	$71.89K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.23K ₿3.36	$1.01M ₿2.5K	$71.89K ₿91.06
7141	GorplesCoin GORPLES	$0.0001454	-1.98	$71.57K	$0.0001484	$0.000144	$30.11	$71.57K	$71.57K
7156	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7175	Ooki OOKI	$0.000007789 ₿0.000000046	-1.77	$69.67K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$191.21K ₿62.01	$252.71K ₿391.33	$69.67K ₿206.67
7176	Suiswap SSWP	$0.00000696 ₿0.000000018	-12.23	$69.65K ₿187	$0.00000795 ₿0.000000020	$0.00000695 ₿0.000000017	$5.22 ₿10.13	$69.65K ₿187	$69.65K ₿187
7179	The Professor LAB	$0.00006925	-7.20	$69.25K	$0.00007462	$0.00006896	$673.4	$69.25K	$69.25K
7199	Balls of Fate BOF	$0.00006857	-8.45	$68.4K	$0.00007488	$0.00006839	$577.93	$68.4K	$68.4K
7204	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7213	Futureswap FST	$0.001966 ₿0.00000050	9.35	$68.33K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.24K ₿0.3	$68.33K ₿17.37	$68.33K ₿17.37
7228	Osmium OSMI	$0.18	-0.01	$67.42K	$0.18	$0.18	$1.8	$217.86K	$67.42K
7233	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7244	FORE Protocol FORE	$0.0005197 ₿0.00000032	-0.02	$66.51K ₿41.96	$0.0005202 ₿0.00000034	$0.0005184 ₿0.00000030	$2.92 ₿1.75	$519.73K ₿327.88	$66.51K ₿41.96
7252	MeowCat MEOW	$0.0006607 ₿0.0000013	-5.40	$66.11K ₿0	$0.0006985 ₿0.0000015	$0.000661 ₿0.0000012	$1.45 ₿10.33	$66.11K ₿127.01	$66.11K ₿0
7267	Elumia ELU	$0.0001305 ₿0.00000016	1.13	$69.38K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$88.25K ₿128.27	$130.62K ₿168.39	$69.38K ₿89.44
7283	Lonk LONK	$0.0000001955 ₿0.00000000014	-2.21	$65.03K ₿49.21	$0.0000001999 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7292	Shitcoin on TON SHIT	$0.0008925	-2.82	$64.51K	$0.0009209	$0.0008821	$3.76	$64.51K	$64.51K
7323	WaultSwap WEX	$0.000008379 ₿0.000000015	-1.74	$62.97K ₿115.71	$0.000008519 ₿0.000000015	$0.000008379 ₿0.000000015	$111.75 ₿0.17	$66.88K ₿122.88	$62.97K ₿115.71
7331	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}