Страница результатов 29 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9786	Dojo Protocol DOAI	$0.0000529	-4.02	$23.78K	$0.00005531	$0.0000529	$9.23K	$52.91K	$23.78K
9794	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004577 ₿0.0000000043	$0.0004381 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9799	Bird Money BIRD	$0.1975 ₿0.00033	-2.20	$23.58K ₿33.06	$0.2024 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9805	Mean DAO MEAN	$0.0001198 ₿0.00000043	-0.14	$23.47K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$41.01 ₿1.2	$25.17K ₿90.78	$23.47K ₿84.46
9806	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9876	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9889	KOLT $KOLT	$0.00002233	-0.17	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9907	Hector Network HEC	$0.009107 ₿0.00010	-1.88	$22.09K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$22.82 ₿0	$28.83K ₿327.36	$22.09K ₿250.89
9917	Doogle DOOGLE	$0.00002188	-1.67	$21.89K	$0.00002282	$0.00002167	$6.89	$21.89K	$21.89K
9956	VENKO $VENKO	$0.000000036	-1.29	$21.5K	$0.00000003762	$0.00000003568	$27.9	$35.99K	$21.5K
9972	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9976	PUNK SPUNK	$0.0002228	11.93	$21.28K	$0.0002234	$0.0001969	$226.96	$21.28K	$21.28K
9995	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10027	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1674 ₿0.0000015	$0.1463 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10064	Wasder WAS	$0.00003304 ₿0.00000026	-2.81	$19.73K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$50.98K ₿15.35	$33.05K ₿261.58	$19.73K ₿156.18
10065	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002581 ₿0.00000000024	$0.00002331 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10105	Baklava BAVA	$0.00003019 ₿0.0000011	10.09	$19.76K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.58 ₿0.19	$30.19K ₿741.84	$19.76K ₿0
10123	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07431 ₿0.00000070	$0.07058 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10147	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10149	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000829 ₿0.000000000000078	$0.000000007693 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10202	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10233	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	-1.74	$18.5K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.86 ₿0.44	$34.21K ₿38.8	$18.5K ₿26.2
10249	TOR TOR	$0.001067 ₿0.00025	-1.58	$18.22K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$2.28 ₿0.02	$18.22K ₿4.42K	$18.22K ₿4.42K
10272	Angola AGLA	$0.0000361 ₿0.00000035	13.23	$17.74K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$41.51K ₿8.38	$106.57K ₿1.06K	$17.74K ₿176.95
10275	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10311	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10326	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10338	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10346	Sora XOR	$0 ₿0.0000000017	-52.96	$17.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.89K ₿3.33	$17.34K ₿34.32	$17.34K ₿34.27
10348	Anime ANIME	$0.00001732 ₿0.000000042	3.58	$17.33K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.05 ₿2.78	$17.33K	$17.33K ₿0
10388	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10414	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01223 ₿0.00000011	$0.01181 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10495	Neva NEVA	$0.0002583	0.73	$16.17K	$0.0002583	$0.0002555	$308.43	$25.76K	$16.17K
10546	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01676 ₿0.00000015	$0.01441 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10580	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10603	Dechat DECHAT	$0.004121 ₿0.000027	25.10	$15.26K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.58 ₿158.8	$103.05K ₿678.05	$15.26K ₿100.41
10616	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04626 ₿0.00000043	$0.04402 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10681	Cyberpunk City CYBER	$0.0003936 ₿0.0000022	1.61	$14.75K ₿75.37	$0.0004109 ₿0.0000023	$0.0003849 ₿0.0000022	$132 ₿0.23	$36.99K ₿209.8	$14.75K ₿75.37
10684	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10747	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10788	ArthSwap ARSW	$0.00001414 ₿0.000000025	3.03	$13.99K ₿24.52	$0.002728 ₿0.000000025	$0.002596 ₿0.000000024	$1.57 ₿0.15	$13.99K ₿25.7	$13.99K ₿24.52
10837	Blank BLANK	$0.0003292 ₿0.00000041	0.03	$13.69K ₿17.04	$0.0003293 ₿0.00000044	$0.0003268 ₿0.00000039	$14.97 ₿1.46	$41.14K ₿51.21	$13.69K ₿17.04
10852	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10854	Convergence CONV	$0.00000345 ₿0.000000016	-0.29	$13.55K ₿32.44	$0.00000349 ₿0.000000017	$0.00000339 ₿0.000000016	$18.21 ₿3.99	$34.48K ₿162.3	$13.55K ₿32.44
10894	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.54 ₿0.000014	$1.45 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11061	Aperture Finance APTR	$0.0001339	-3.59	$12.18K	$0.000139	$0.0001321	$13.13	$133.94K	$12.18K
11132	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11159	Metastrike MTS	$0.00004385 ₿0.00000017	-0.04	$11.63K ₿39.09	$0.00004408 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11187	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002088 ₿0.0000000019	$0.0002062 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11201	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11244	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008473 ₿0.00000000000080	$0.00000008102 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11293	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11313	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07607 ₿0.00000072	$0.07223 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11375	KING KING	$0.00000001069	0	$10.26K	$0	$0	$13.27	$10.26K	$10.26K
11410	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11438	TrainingDietMax TDM	$0.0001046	-2.40	$9.93K	$0.0001091	$0.0001039	$1.15	$9.93K	$9.93K
11445	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11468	Hot Cross HOTCROSS	$0.00008776 ₿0.00000015	-0.82	$9.79K ₿17.28	$0.00008987 ₿0.00000015	$0.00008712 ₿0.00000014	$61.41 ₿3.28	$43.88K ₿77.48	$9.79K ₿17.28
11551	LIL BUB BUB	$0.000009419	-3.00	$9.42K	$0.000009819	$0.00000933	$28.96	$9.42K	$9.42K
11590	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1884 ₿0.0000017	$0.1547 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11613	Pojak PJ	$0.000009589	-21.32	$9.07K	$0.00001218	$0.000009439	$2.61K	$9.07K	$9.07K
11695	Alvey Chain WALV	$0.00007375 ₿0.00000019	-1.71	$8.61K ₿22.48	$0.00007516 ₿0.00000019	$0.0000732 ₿0.00000019	$1.82 ₿5.17	$11.23K ₿29.32	$8.61K ₿22.48
11711	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01508 ₿0.00000014	$0.007241 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11726	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-0.29	$8.49K ₿113.82	$0.00000286 ₿0.0000000000017	$0.00000283 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11925	King of Legends KOL	$0.00002599 ₿0.00000083	0.01*	$7.59K ₿221.02	$0.00002599 ₿0.00000086	$0.00002599 ₿0.00000064	$1.93K ₿43.61	$9.04K ₿561.89	$7.59K ₿221.02
11972	Bonsai Token BONSAI	$0.00001817 ₿0.00000098	11.58	$7.37K ₿0	$0.00001811 ₿0.0000020	$0.00001599 ₿0.00000083	$5.34 ₿4.45	$18.17K ₿986.08	$7.37K ₿0
12006	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5296 ₿0.0000050	$0.4717 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12017	SAFE DEAL SFD	$0.0001864 ₿0.0000052	-3.44	$7.16K ₿180.01	$0.000203 ₿0.0000053	$0.0001864 ₿0.0000052	$0.44 ₿0.38	$7.16K ₿180.14	$7.16K ₿180.01
12163	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12166	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1621 ₿0.0000015	$0.1432 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12176	MoonScape MOON	$0.000006459	-2.77	$6.42K	$0.0000067	$0.000006389	$3.28	$6.42K	$6.42K
12219	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6623 ₿0.0000062	$0.6317 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12303	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12323	Arix ARIX	$0.0005837 ₿0.0000036	1.31	$5.79K ₿36.02	$0.0005847 ₿0.0000040	$0.0005605 ₿0.0000023	$53.76K ₿0.78	$59.83K ₿372.28	$5.79K ₿36.02
12437	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.64 ₿0.000082	$8.02 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12575	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12616	FrankenFrog FFROG	$0.00000438	0	$4.29K	$0	$0	$1.43	$4.29K	$4.29K
12782	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04733 ₿0.00000044	$0.04105 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12797	pTokens BTC PBTC	$301.02 ₿1.012	-0.87	$2.4K ₿13.41	$308.3 ₿0.	$296.55 ₿0.	$20.27 ₿0	$2.4K ₿13.41	$2.4K ₿13.41
12806	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12827	Vaultka VKA	$0.00005488 ₿0.0000019	-1.48	$1.98K ₿40.06	$0.00005615 ₿0.0000020	$0.00005433 ₿0.0000018	$1.42 ₿1.77	$5.49K ₿194.02	$1.98K ₿40.06
12887	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003781 ₿0.0000000035	$0.000364 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12901	Leash LEASH	$0.01739 ₿0.0071	-1.92	$356.31 ₿772.97	$0.0189 ₿0.0075	$0.01425 ₿0.0071	$77.42K ₿31.44	$1.87K ₿773.16	$356.31 ₿772.97
12928	Ooki OOKI	$0.000000000012 ₿0.000000046	0.47	$0.11 ₿206.67	$0.000000000012 ₿0.000000048	$0.000000000012 ₿0.000000046	$0 ₿62.01	$69.86K ₿391.33	$0.11 ₿206.67
12931	Trava Finance TRAVA	$0.00006616 ₿0.000000010	-2.56	$0.03 ₿26.33	$0.00006807 ₿0.	$0.00006577 ₿0.	$56.66K ₿0	$330.85K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.0000127 ₿0.0000000013	-4.93	$0 ₿770.45	$0.00001363 ₿0.	$0.0000122 ₿0.	$6.37K ₿0	$7.8M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01836 ₿0.00000017	$0.01702 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}