Страница результатов 29 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6450	MollarsToken MOLLARS	$0.01654	3.43	$115.21K	$0.0165	$0.01409	$48.5K	$136.72K	$115.21K
6451	Hawk Tuah HAWKTUAH	$0.000126	2.43	$115.19K	$0.000127	$0.00012	$162.05K	$115.19K	$115.19K
6457	Jason Derulo JASON	$0.0001139	27.53	$115.01K	$0.0001284	$0.00008833	$986.35	$115.01K	$115.01K
6459	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007084 ₿0.00000000064	$0.00005504 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6473	Nemo Sum NEMO	$0.000122	-0.99	$113.46K	$0.0001235	$0.0001155	$792.84	$119.56K	$113.46K
6476	Shiboo SHIBOO	$0.00001133	0.59	$113.32K	$0.00001133	$0.00001125	$23.77	$113.32K	$113.32K
6478	King Of Meme LION	$0.000000001035	1.33	$113.13K	$0.000000001041	$0.000000001008	$646.18	$113.13K	$113.13K
6482	Metastrike MTS	$0.000425 ₿0.00000017	1.33	$112.94K ₿39.09	$0.0004298 ₿0.00000019	$0.0004126 ₿0.00000017	$219.82K ₿1.6	$240.63K ₿101.01	$112.94K ₿39.09
6485	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6487	88mph MPH	$0.08614 ₿0.000010	4.65	$112.18K ₿12.14	$0.08614 ₿0.000010	$0.07966 ₿0.0000090	$3.11K ₿0.15	$135.98K ₿15.01	$112.18K ₿12.14
6491	MAGA: Fight for Trump TRUMPCOIN	$0.0001112	-9.41	$111.18K	$0.0001627	$0.0001079	$246.03K	$111.18K	$111.18K
6493	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6504	YAWN YAWN	$0.00001385	3.43	$110.88K	$0.00001556	$0.0000134	$45.3K	$110.88K	$110.88K
6513	BABYTRUMP BABYTRUMP	$0.002781 ₿0.00000058	1.55	$110.18K ₿23.19	$0.002782 ₿0.00000065	$0.002702 ₿0.00000057	$65.77 ₿0.34	$110.18K ₿23.19	$110.18K ₿23.19
6519	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	1.43	$109.79K ₿17.11	$0.03351 ₿0.0000045	$0.03282 ₿0.0000042	$497.33 ₿0.22	$332.93K ₿45.15	$109.79K ₿17.11
6535	Picasso PICA	$0.00001184 ₿0.00000016	16.50	$108.92K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.14K ₿12.47	$13.65 ₿1.69K	$108.92K ₿788.57
6538	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2408 ₿0.0000022	$0.1806 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6548	Metafluence METO	$0.00006006 ₿0.000000014	-0.16	$108.13K ₿0	$0.00006018 ₿0.000000014	$0.00006001 ₿0.000000013	$59.87K ₿2.47	$288.35K ₿67.25	$108.13K ₿0
6568	Eclipse Fi ECLIP	$0.001001 ₿0.0000043	3.28	$106.97K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.67 ₿1.37	$300.54K ₿1.29K	$106.97K ₿125.93
6570	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	1.13	$106.69K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$402.97 ₿1.47	$109.05K ₿44.75	$106.69K ₿77.34
6573	Wrapped OptiDoge WOPTIDOGE	$0.0000002532 ₿0.000000000019	2.35	$106.39K ₿8.21	$0.0000002541 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$52.45 ₿0.01	$106.39K ₿8.21	$106.39K ₿8.21
6589	Colon COLON	$0.0001077	-10.39	$105.76K	$0.0001231	$0.0001047	$41.34K	$105.76K	$105.76K
6601	LitLab Games LITT	$0.0001269 ₿0.00000034	-4.23	$104.9K ₿182.23	$0.0001332 ₿0.00000034	$0.0001269 ₿0.00000033	$233.53 ₿2.93	$342.64K ₿1.03K	$104.9K ₿182.23
6604	Baby BABY	$0.0000001105 ₿0.00000000071	-1.67	$105.47K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$1.15K ₿18.24	$108.43K ₿714.88	$105.47K ₿0
6626	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6627	Love Monster LOVE	$0.00002305	10.69	$103.8K	$0.00002731	$0.00002029	$99.47K	$103.8K	$103.8K
6653	Dojo Protocol DOAI	$0.0002273	2.46	$102.16K	$0.0002302	$0.0002218	$77.05K	$227.32K	$102.16K
6660	Source SOURCE	$0.0001835 ₿0.00000065	0.18	$101.55K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$53.22 ₿0.44	$104.67K ₿282.32	$101.55K ₿273.02
6674	DFX Finance DFX	$0.002385 ₿0.0000015	16.35	$100.53K ₿66.75	$0.002307 ₿0.0000015	$0.002043 ₿0.0000011	$119.14 ₿0.4	$230.66K ₿153.15	$100.53K ₿66.75
6679	Zenlink Network ZLK	$0.001844 ₿0.00000033	5.13	$100.44K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$449.5 ₿0.54	$131.72K ₿23.62	$100.44K ₿18.01
6681	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.15 ₿0.0000013	$0.1434 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6693	Aegis Ai AEGIS	$0.0009951 ₿0.0000035	2.32	$99.52K ₿360.03	$0.0009959 ₿0.0000038	$0.0009697 ₿0.0000033	$9.48 ₿4.85	$99.52K ₿363.66	$99.52K ₿360.03
6723	Leeds United Fan Token LUFC	$0.03207 ₿0.0000083	1.61	$96.31K ₿35.02	$0.03193 ₿0.0000083	$0.03089 ₿0.0000071	$55.5K ₿0.43	$319.35K ₿83.62	$96.31K ₿35.02
6735	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06962 ₿0.00000063	$0.06753 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6740	AntiMatter TUNE	$0.002871 ₿0.0000017	-0.13	$95.3K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$46.61K ₿0.67	$287.08K ₿177.9	$95.3K ₿59.05
6781	PAC Global PAC	$0.000005319 ₿0.0000000012	7.35	$92.77K ₿22.4	$0.000005339 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$265.91K ₿64.21	$92.77K ₿22.4
6787	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$15 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6795	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,553.05 ₿0.050	$5,411.26 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6800	Fabwelt WELT	$0.0004255 ₿0.00000018	-25.03	$91.54K ₿40.43	$0.0005764 ₿0.00000021	$0.0004054 ₿0.00000018	$199.52 ₿7.73	$212.81K ₿94	$91.54K ₿40.43
6817	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6819	Fuku-Kun FUKU	$0.0000002372	7.77	$90.07K	$0.0000002502	$0.0000002042	$50.06K	$90.07K	$90.07K
6820	Satoshi Airline JET	$0.0008601 ₿0.0000000011	0.01*	$90.05K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.05K ₿0.59	$90.05K ₿0
6823	Amulet Protocol AMU	$0.000162 ₿0.00000058	-1.90	$89.77K ₿116.36	$0.0001831 ₿0.00000064	$0.000162 ₿0.00000058	$375.38 ₿50.34	$162.09K ₿555.43	$89.77K ₿116.36
6838	MAGA VP MVP	$0.001966	-90.71	$89.09K	$0.02174	$0.001959	$95.05	$93.51K	$89.09K
6842	HeroesChained HEC	$0.001836 ₿0.0000011	3.27	$91.54K ₿57.55	$0.002887 ₿0.0000013	$0.0015 ₿0.0000011	$60.68K ₿4.01	$183.68K ₿115.47	$91.54K ₿57.55
6852	Code Token CODE	$0.00000008735	2.83	$88.24K	$0.0000000875	$0.00000008478	$97.38	$88.24K	$88.24K
6857	Bird Money BIRD	$0.7576 ₿0.00033	-25.37	$87.8K ₿33.06	$1.03 ₿0.00033	$0.5038 ₿0.00032	$6.14K ₿0.37	$106.13K ₿47.01	$87.8K ₿33.06
6866	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008026 ₿0.0000000073	$0.0007011 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6870	ROCK ROCK	$0.00008781	1.63	$87.81K	$0.00008899	$0.00008639	$50.25K	$87.81K	$87.81K
6871	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007533 ₿0.0000000068	$0.0006504 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6891	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6906	Pickle Finance PICKLE	$0.05135 ₿0.000028	3.76	$85.02K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$13.74 ₿0.82	$179.38K ₿94.4	$85.02K ₿40.57
6925	Convergence CONV	$0.00002137 ₿0.000000016	2.74	$83.98K ₿32.44	$0.00002284 ₿0.000000017	$0.00002023 ₿0.000000016	$103.87K ₿3.99	$213.67K ₿162.3	$83.98K ₿32.44
6926	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3383 ₿0.0000030	$0.2989 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6943	Aperture Finance APTR	$0.0009128	3.70	$83.02K	$0.000948	$0.0008687	$388.35K	$913.34K	$83.02K
6959	Onigiri ONI	$0.0000001994	-9.29	$82.5K	$0.0000002245	$0.0000001918	$44.33K	$83.92K	$82.5K
6967	Puffy PUFFY	$0.000001839	4.39	$81.87K	$0.000001839	$0.000001749	$26.33	$81.87K	$81.87K
6988	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.47	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008416 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3832 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7007	Juggernaut JGN	$0.0007887 ₿0.00000051	2.59	$78.91K ₿51.98	$0.0007879 ₿0.00000054	$0.0007667 ₿0.00000050	$54.06 ₿4.17	$118.12K ₿77.81	$78.91K ₿51.98
7010	sunpepe SUNPEPE	$0.00007864	0.60	$78.64K	$0.00007875	$0.00007789	$48.79	$78.64K	$78.64K
7011	Ferrum Network FRM	$0.0002459 ₿0.0000012	-28.69	$70.5K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$78.76K ₿9.19	$146.66K ₿750.24	$70.5K ₿332.64
7021	REV3AL REV3L	$0.0001858 ₿0.00000028	12.38	$77.6K ₿118.08	$0.0001869 ₿0.00000030	$0.0001652 ₿0.00000027	$596.81 ₿2.29	$185.88K ₿283.23	$77.6K ₿118.08
7022	Dyad DYAD	$1	-0.01*	$77.95K	$1	$1	$4.72	$77.95K	$77.95K
7035	Media Network MEDIA	$0.3095 ₿0.00031	4.30	$77.39K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$5.84K ₿4.05	$269.11K ₿270.22	$77.39K ₿77.71
7036	BERF BERF	$0.0001839	3.20	$77.26K	$0.0001855	$0.0001777	$25.31	$77.26K	$77.26K
7048	Good Games Guild GGG	$0.001922 ₿0.0000015	0.73	$76.89K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.85K ₿4.93	$192.22K ₿154.53	$76.89K ₿61.81
7050	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.312 ₿0.0000028	$0.2299 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7059	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.20	$76.35K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$86.42 ₿1.45	$183.58K ₿31.75	$76.35K ₿25.44
7065	İstanbul Başakşehir Fan Token IBFK	$0.05446 ₿0.000012	-0.59	$76.11K ₿14.42	$0.05595 ₿0.000012	$0.05429 ₿0.000012	$84.8K ₿0.2	$163.4K ₿38.63	$76.11K ₿14.42
7066	Gunstar Metaverse GSTS	$0.0002262 ₿0.000000070	-0.91	$76.05K ₿23.07	$0.0002288 ₿0.000000084	$0.0002253 ₿0.000000060	$57.99 ₿1.36	$90.52K ₿27.46	$76.05K ₿23.07
7071	Solordi SOLO	$0.00007635 ₿0.000000034	3.64	$76.3K ₿34.68	$0.00007637 ₿0.000000040	$0.00007325 ₿0.000000034	$9.4 ₿1.32	$76.3K ₿34.68	$76.3K ₿34.68
7089	neversol NEVER	$0.0000009396 ₿0.0000000027	3.06	$74.61K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$79.49K ₿41.04	$93.99K ₿270.5	$74.61K ₿214.75
7091	SmartCash SMART	$0.00002525 ₿0.0000000020	32.44	$74.6K ₿5.91	$0.0003284 ₿0.0000000029	$0.0001094 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7097	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7098	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	1.59	$74.19K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$69.52 ₿4.06	$78.16K ₿59.14	$74.19K ₿56.14
7104	Datamall Coin DMC	$0.0001931 ₿0.0000013	1.10	$73.92K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$34.23K ₿3.82	$95.87K ₿672.06	$73.92K ₿518.16
7108	Ethos Reserve Note ERN	$0.9736 ₿0.000014	0.60	$73.77K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$641.32 ₿1.46	$73.77K ₿31.05	$73.77K ₿31.04
7113	Marvin On Base MOB	$0.00000004914	-18.74	$73.72K	$0.00000006074	$0.00000004705	$1.13K	$73.72K	$73.72K
7123	Basedmilio BASED	$0.00007289	3.05	$72.89K	$0.00007299	$0.00007053	$89.2	$72.89K	$72.89K
7136	Balls of Fate BOF	$0.00007247	5.06	$72.48K	$0.00007245	$0.00006804	$143.32	$72.48K	$72.48K
7143	GorplesCoin GORPLES	$0.0001464	3.21	$72.08K	$0.0001464	$0.0001415	$81.38	$72.08K	$72.08K
7146	Shockwaves NEUROS	$0.002 ₿0.0000010	-3.09	$71.92K ₿34.18	$0.002067 ₿0.0000011	$0.001995 ₿0.00000099	$541.44 ₿1.31	$199.65K ₿103.47	$71.92K ₿34.18
7171	Ooki OOKI	$0.000007859 ₿0.000000046	0.62	$70.29K ₿206.67	$0.0000081 ₿0.000000048	$0.000007799 ₿0.000000046	$146.43K ₿62.01	$254.96K ₿391.33	$70.29K ₿206.67
7179	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.25	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001081 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7200	MeowCat MEOW	$0.0006914 ₿0.0000013	0.27	$69.13K ₿0	$0.0007011 ₿0.0000015	$0.0006822 ₿0.0000012	$255.5 ₿10.33	$69.13K ₿127.01	$69.13K ₿0
7213	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7227	Elumia ELU	$0.0001281 ₿0.00000016	-0.70	$68.07K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$94.02K ₿128.27	$128.16K ₿168.39	$68.07K ₿89.44
7235	DeFi Yield Protocol DYP	$0.004353 ₿0.0000054	3.25	$67.77K ₿110.43	$0.03925 ₿0.0000059	$0.004134 ₿0.0000054	$132.72 ₿7.71	$108.69K ₿138.43	$67.77K ₿110.43
7254	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03756 ₿0.00000034	$0.03381 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7282	Lonk LONK	$0.0000001968 ₿0.00000000014	6.03	$65.47K ₿49.21	$0.000000197 ₿0.00000000016	$0.0000001839 ₿0.00000000014	$659.59 ₿0.58	$74.12K ₿55.71	$65.47K ₿49.21
7287	Shitcoin on TON SHIT	$0.0008969	2.29	$64.83K	$0.0009693	$0.000867	$9.21	$64.83K	$64.83K
7289	The Professor LAB	$0.00006485	-1.81	$64.85K	$0.00006807	$0.00006372	$890.73	$64.85K	$64.85K
7292	Futureswap FST	$0.001863 ₿0.00000050	-0.01*	$64.73K ₿17.37	$0.001864 ₿0.00000055	$0.001862 ₿0.00000048	$78.54K ₿0.3	$64.73K ₿17.37	$64.73K ₿17.37
7321	Ether-1 ETHO	$0.0008201 ₿0.00000011	-0.01*	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.0008201 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7333	WaultSwap WEX	$0.000008349 ₿0.000000015	-0.39	$62.77K ₿115.71	$0.000008399 ₿0.000000015	$0.0000083 ₿0.000000015	$203.97 ₿0.17	$66.66K ₿122.88	$62.77K ₿115.71
7338	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.029 ₿0.00000026	$0.02285 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7341	Suiswap SSWP	$0.00000625 ₿0.000000018	-0.19	$62.49K ₿187	$0.000006309 ₿0.000000020	$0.00000573 ₿0.000000017	$9.46 ₿10.13	$62.49K ₿187	$62.49K ₿187
7349	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}