Страница результатов 29 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6204	Teritori TORI	$0.0003906 ₿0.00000019	-1.67	$149.37K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$419.64 ₿0.13	$287.73K ₿110.76	$149.37K ₿52.37
6207	Gamestarter GAME	$0.002104 ₿0.0000029	-2.72	$149.37K ₿90.72	$0.002163 ₿0.0000030	$0.002089 ₿0.0000028	$302.56K ₿2.67	$210.44K ₿298.23	$149.37K ₿90.72
6214	Pickle Finance PICKLE	$0.09076 ₿0.000028	-1.99	$148.56K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.29K ₿0.82	$316.51K ₿94.4	$148.56K ₿40.57
6228	INU INU	$0.0001459	9.38	$146.77K	$0.0001469	$0.0001311	$8.54K	$146.77K	$146.77K
6245	Chumbi Valley CHMB	$0.00000689 ₿0.0000000042	-7.60	$145.17K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$136.82K ₿2.69	$188.58K ₿125.08	$145.17K ₿83.06
6248	Giddy GIDDY	$0.000144 ₿0.000000083	0.52	$144.78K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$326.81 ₿0.19	$144.78K ₿83.16	$144.78K ₿83.16
6249	DFX Finance DFX	$0.00332 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6254	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6282	Planet Finance AQUA	$1.58 ₿0.00020	1.13	$141.46K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$15.24 ₿0.01	$152.59K ₿19.9	$141.46K ₿18.59
6300	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6303	TiFi TIFI	$0.000000002678 ₿0.00000000000040	1.53	$139.61K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.01K ₿2.24	$1.93M ₿324.93	$139.61K ₿27.73
6307	KAP Games KAP	$0.001098 ₿0.0000019	1.48	$139.61K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$111.56K ₿3.05	$1.1M ₿1.92K	$139.61K ₿243.86
6312	Satoxcoin SATOX	$0.0000378 ₿0.0000000065	-4.78	$139K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$26.58K ₿0.17	$139.52K ₿22.44	$139K ₿22.35
6314	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02221 ₿0.00000020	$0.01942 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6325	OATH OATH	$0.0008019 ₿0.00000034	28.09	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6335	Vibing Cat VCAT	$0.112 ₿0.000046	-10.43	$136.32K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.19K ₿1.29	$136.32K ₿57.83	$136.32K ₿0
6336	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1076 ₿0.00000099	$0.09978 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6343	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7334 ₿0.0000068	$0.6795 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6351	Convergence CONV	$0.00003422 ₿0.000000016	3.49	$134.58K ₿32.44	$0.00003437 ₿0.000000017	$0.00003307 ₿0.000000016	$126.66K ₿3.99	$342.43K ₿162.3	$134.58K ₿32.44
6358	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6364	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	0.01*	$133.44K ₿12.85	$0.1434 ₿0.0000069	$0.1433 ₿0.0000058	$142.72 ₿0	$716.62K ₿29.72	$133.44K ₿12.85
6372	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1184 ₿0.0000011	$0.1173 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6373	Source SOURCE	$0.0002417 ₿0.00000065	0.23	$132.53K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$51.42 ₿0.44	$136.63K ₿282.32	$132.53K ₿273.02
6382	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6386	WEWECOIN WEWE	$0.0000013	0.21	$130.4K	$0.000001309	$0.0000013	$5.26	$130.4K	$130.4K
6425	ArthSwap ARSW	$0.000128 ₿0.000000025	-0.39	$126.81K ₿24.52	$0.0001297 ₿0.000000025	$0.000122 ₿0.000000024	$694.36 ₿0.15	$126.81K ₿25.7	$126.81K ₿24.52
6432	Baby BABY	$0.0000001321 ₿0.00000000071	12.73	$126.11K ₿0	$0.0000001322 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$2.36K ₿18.24	$129.66K ₿714.88	$126.11K ₿0
6433	Juggernaut JGN	$0.00126 ₿0.00000051	-26.24	$126.23K ₿51.98	$0.001708 ₿0.00000054	$0.001259 ₿0.00000050	$4.79K ₿4.17	$188.95K ₿77.81	$126.23K ₿51.98
6449	DT Inu DTI	$0.0001246	-0.93	$124.61K	$0.0001258	$0.0001216	$12.9K	$124.61K	$124.61K
6461	Hawk Tuah HAWKTUAH	$0.000135	4.65	$123.42K	$0.000137	$0.000126	$160.84K	$123.42K	$123.42K
6471	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	1.68	$122.58K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.06 ₿0	$534.05K ₿32.97	$122.58K ₿12.5
6475	CoinChef CHEF	$0.0004224	2.64	$121.47K	$0.0004263	$0.0004088	$30.58	$422.49K	$121.47K
6478	Plastiks PLASTIK	$0.000259 ₿0.00000012	0.01*	$121.82K ₿19.69	$0.000259 ₿0.00000013	$0.0002589 ₿0.00000012	$100.52 ₿0.61	$259.04K ₿129.14	$121.82K ₿19.69
6496	CatWifHat CATWIF	$0.0001347 ₿0.000000085	2.60	$121.23K ₿0	$0.0001365 ₿0.00000011	$0.0001283 ₿0.000000083	$923.77 ₿10.78	$121.23K ₿85.31	$121.23K ₿0
6499	BABYTRUMP BABYTRUMP	$0.003036 ₿0.00000058	-3.40	$120.55K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.39K ₿0.34	$120.55K ₿23.19	$120.55K ₿23.19
6511	Code Token CODE	$0.0000001187	3.38	$119.94K	$0.0000001192	$0.0000001123	$121.29	$119.94K	$119.94K
6514	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6518	Grai GRAI	$1.03 ₿0.000014	0.40	$119.48K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$370.87 ₿4.19	$119.48K ₿81.5	$119.48K ₿81.5
6525	Clube Atlético Mineiro Fan Token GALO	$0.0361 ₿0.0000045	2.13	$119.06K ₿17.11	$0.03619 ₿0.0000045	$0.03446 ₿0.0000042	$110.62K ₿0.22	$361.06K ₿45.15	$119.06K ₿17.11
6529	Wild Goat Coin WGC	$0.00002371	4.84	$118.6K	$0.00002375	$0.00001999	$19.4	$118.6K	$118.6K
6540	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6541	bloXmove (ERC20) BLXM	$0.006982 ₿0.0000030	1.89	$117.9K ₿51.35	$0.006995 ₿0.0000030	$0.006846 ₿0.0000027	$6.99 ₿5.51	$349.14K ₿152.06	$117.9K ₿51.35
6545	Gunstar Metaverse GSTS	$0.0003495 ₿0.000000070	2.04	$117.49K ₿23.07	$0.0003502 ₿0.000000084	$0.0003417 ₿0.000000060	$171.27 ₿1.36	$139.83K ₿27.46	$117.49K ₿23.07
6548	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6557	Wrapped OptiDoge WOPTIDOGE	$0.0000002768 ₿0.000000000019	1.40	$116.6K ₿8.21	$0.0000002828 ₿0.000000000020	$0.0000002625 ₿0.000000000019	$78.47 ₿0.01	$116.6K ₿8.21	$116.6K ₿8.21
6558	Lonk LONK	$0.0000003503 ₿0.00000000014	5.44	$116.5K ₿49.21	$0.0000003512 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$113.06 ₿0.58	$131.89K ₿55.71	$116.5K ₿49.21
6564	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	0.98	$115.83K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$265.24 ₿1.47	$118.4K ₿44.75	$115.83K ₿77.34
6573	TrainingDietMax TDM	$0.001211	-2.45	$115.16K	$0.001245	$0.001173	$725.84	$115.16K	$115.16K
6589	YAWN YAWN	$0.00001423	4.38	$113.65K	$0.00001559	$0.00001343	$47.53K	$113.65K	$113.65K
6592	LitLab Games LITT	$0.000138 ₿0.00000034	0.88	$113.54K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$19.58 ₿2.93	$370.88K ₿1.03K	$113.54K ₿182.23
6595	Leeds United Fan Token LUFC	$0.0376 ₿0.0000083	-2.66	$113.38K ₿35.02	$0.03883 ₿0.0000083	$0.03566 ₿0.0000071	$54.79K ₿0.43	$375.97K ₿83.62	$113.38K ₿35.02
6596	Aperture Finance APTR	$0.001242	-3.31	$112.95K	$0.001329	$0.001221	$281.47K	$1.24M	$112.95K
6609	A3S AA	$0.0004509 ₿0.0000097	-5.65	$111.77K ₿0	$0.0004789 ₿0.000011	$0.0004509 ₿0.0000092	$2.81M ₿5.12	$135.26K ₿1.94K	$111.77K ₿0
6611	Kamala Horris KAMA	$0.0001123	0.95	$111.74K	$0.0001129	$0.0001073	$27.75K	$111.74K	$111.74K
6622	Solve.Care SOLVE	$0.0001311 ₿0.00000037	-51.61	$111.48K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$8.26K ₿20.05	$131.15K ₿370.31	$111.48K ₿271.81
6627	Metafluence METO	$0.00006181 ₿0.000000014	0.26	$111.12K ₿0	$0.00006179 ₿0.000000014	$0.00006163 ₿0.000000013	$126.05K ₿2.47	$296.32K ₿67.25	$111.12K ₿0
6646	AlphaScan AI ASCN	$0.00223 ₿0.0000013	2.90	$109.4K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.49 ₿0.72	$111.56K ₿66.05	$109.4K ₿58.76
6659	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6662	EpiK Protocol AIEPK	$0.0006935 ₿0.00000020	6.02	$108.28K ₿31.51	$0.0008308 ₿0.00000021	$0.0006461 ₿0.00000019	$161.82K ₿4.25	$279.23K ₿81.27	$108.28K ₿31.51
6667	Oddz ODDZ	$0.001149 ₿0.00000027	-5.14	$107.65K ₿24.94	$0.001279 ₿0.00000030	$0.001109 ₿0.00000027	$357.65K ₿4.16	$120.41K ₿27.9	$107.65K ₿24.94
6671	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6704	PIZA (Ordinals) PIZA	$0.005032 ₿0.0000069	-9.05	$105.34K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$156.88K ₿47.21	$105.34K ₿144.36	$105.34K ₿144.36
6706	Jason Derulo JASON	$0.0001051	8.79	$105.3K	$0.0001066	$0.00009462	$4.18K	$105.3K	$105.3K
6712	The Professor LAB	$0.0001043	-13.95	$104.39K	$0.0001263	$0.0001019	$3.27K	$104.39K	$104.39K
6714	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6717	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6726	PAC Global PAC	$0.000005949 ₿0.0000000012	0.78	$103.84K ₿22.4	$0.000005969 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$297.64K ₿64.21	$103.84K ₿22.4
6737	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-5.91	$102.79K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.13K ₿50.34	$224.24K ₿555.43	$102.79K ₿116.36
6762	MollarsToken MOLLARS	$0.01453	-9.34	$100.96K	$0.01652	$0.01381	$44.76K	$119.81K	$100.96K
6767	Ember Sword EMBER	$0.0005884	-2.48	$100.77K	$0.0006123	$0.0005754	$112.14K	$1.47M	$100.77K
6769	JulSwap JULD	$0.00018 ₿0.000000068	5.88	$100.69K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$142.81K ₿1.76	$136.02K ₿54.78	$100.69K ₿40.55
6775	Vector ETH VETH	$2,664.25 ₿0.049	1.11	$100.48K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$361.42 ₿2.44	$100.48K ₿287.38	$100.48K ₿287.38
6778	HeroesChained HEC	$0.002008 ₿0.0000011	2.18	$100.12K ₿57.55	$0.002093 ₿0.0000013	$0.001892 ₿0.0000011	$96.06K ₿4.01	$200.89K ₿115.47	$100.12K ₿57.55
6794	ShredN SHRED	$0.009896 ₿0.000015	3.39	$98.95K ₿9.01	$0.01027 ₿0.000015	$0.009449 ₿0.000014	$17.53K ₿1.32	$989.54K ₿1.5K	$98.95K ₿9.01
6821	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	-0.13	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009635 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6823	AntiMatter TUNE	$0.002911 ₿0.0000017	-0.01*	$96.65K ₿59.05	$0.002921 ₿0.0000018	$0.002905 ₿0.0000014	$110.63K ₿0.67	$291.15K ₿177.9	$96.65K ₿59.05
6825	Basedmilio BASED	$0.00009639	1.32	$96.39K	$0.00009786	$0.00009189	$119.25	$96.39K	$96.39K
6854	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.56	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.31K ₿26.85	$94.31K ₿0
6863	Colon COLON	$0.00009589	-7.22	$93.76K	$0.000107	$0.00008925	$42.13K	$93.76K	$93.76K
6873	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6879	Fabwelt WELT	$0.00043 ₿0.00000018	-10.73	$92.48K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$422.32 ₿7.73	$215.01K ₿94	$92.48K ₿40.43
6888	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03024 ₿0.00000028	$0.02696 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6897	neversol NEVER	$0.00000115 ₿0.0000000027	12.32	$91.03K ₿214.75	$0.00000115 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.43K ₿41.04	$114.66K ₿270.5	$91.03K ₿214.75
6913	SpartaDEX SPARTA	$0.002264 ₿0.0000090	-2.09	$89.95K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$198.7 ₿1.43	$89.95K ₿898.16	$89.95K ₿291.07
6915	Onigiri ONI	$0.0000002184	3.19	$89.77K	$0.0000002199	$0.0000001832	$51.32K	$91.31K	$89.77K
6921	Param PARAM	$0.0003445	0.80	$89.22K	$0.0003548	$0.0003338	$113.07K	$688.93K	$89.22K
6924	OccamFi OCC	$0.003513 ₿0.0000032	-5.45	$89.15K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.6K ₿323.76	$89.15K ₿82.56
6926	ROCK ROCK	$0.00008692	-0.11	$89.02K	$0.00008901	$0.00008639	$135.71K	$89.02K	$89.02K
6942	Ethos Reserve Note ERN	$0.9828 ₿0.000014	0.33	$87.55K ₿31.04	$0.9878 ₿0.000014	$0.9731 ₿0.000013	$1.15K ₿1.46	$87.55K ₿31.05	$87.55K ₿31.04
6954	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6955	Fuku-Kun FUKU	$0.0000002289	-8.01	$86.89K	$0.0000002624	$0.0000002188	$44.09K	$86.89K	$86.89K
6959	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007409 ₿0.0000000068	$0.0006397 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6993	MangoMan Intelligent MMIT	$0.000000000466 ₿0.00000000000097	-18.78	$84.94K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.37K ₿55.01	$978.8K ₿2.05K	$84.94K ₿177.77
7009	sunpepe SUNPEPE	$0.00008425	3.32	$84.25K	$0.00008466	$0.00008108	$20.15	$84.25K	$84.25K
7012	Good Games Guild GGG	$0.002103 ₿0.0000015	-16.38	$84.15K ₿61.81	$0.002527 ₿0.0000015	$0.001939 ₿0.0000015	$20.74K ₿4.93	$210.38K ₿154.53	$84.15K ₿61.81
7015	Balls of Fate BOF	$0.00008428	4.29	$84K	$0.00008454	$0.00007922	$799.11	$84K	$84K
7016	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.35	$83.99K ₿55.1	$0.000008529 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7020	SmartCash SMART	$0.00002841 ₿0.0000000020	1.30	$83.92K ₿5.91	$0.00002848 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.05K ₿10	$83.92K ₿5.91
7023	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7024	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}