$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5865 Subsocial  SUB $0.0002113
₿0.000000074
2.39 $178.69K
₿62.68
$0.0002255
₿0.000000080
$0.0002023
₿0.000000072
$62.34
₿1.41
$212.27K
₿74.58
$178.69K
₿62.68
التنبؤ بسعر Subsocial(sub)
5867 Y2K  Y2K $0.01868
₿0.0000045
-1.03 $178.53K
₿20.11
$0.01891
₿0.0000050
$0.01864
₿0.0000044
$1.87K
₿0.29
$373.63K
₿89.66
$178.53K
₿20.11
التنبؤ بسعر Y2K(y2k)
5875 Hypersign Identity Token  HID $0.005235
₿0.00000079
-43.08 $178.02K
₿26.8
$0.009199
₿0.00000079
$0.005145
₿0.00000077
$3.19K
₿0.36
$261.79K
₿39.41
$178.02K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5879 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,676.77
₿0.052
$5,601.7
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5880 WickedBet Casino  WIK $0.004209
₿0.0000019
0.45 $177.58K
₿106.4
$0.004215
₿0.0000021
$0.00417
₿0.0000016
$2.22K
₿1.8
$292.63K
₿141.4
$177.58K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5881 xiao lang gou  XLG $0.0001775
-0.17 $177.57K
$0.0001781
$0.000177
$6.02
$177.57K
$177.57K
التنبؤ بسعر xiao lang gou(xlg)
5887 Metavault Trade  MVX $0.06963
₿0.000033
-9.30 $176.94K
₿84.99
$0.07872
₿0.000035
$0.07045
₿0.000033
$1.93K
₿3.9
$281.69K
₿135.31
$176.94K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5894 Eve AI  EVEAI $0.002037
₿0.0000013
1.56 $176.43K
₿120.77
$0.002039
₿0.0000013
$0.001992
₿0.0000013
$173.1
₿1.18
$176.43K
₿120.77
$176.43K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5896 BTC Standard Hashrate Token  BTCST $0.02414
₿0.0000068
-2.98 $175.94K
₿49.92
$0.02489
₿0.0000070
$0.024
₿0.0000066
$80.11K
₿1.54
$362.13K
₿102.76
$175.94K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5901 Banana Tape Wall  BTW $0.0001749
-2.63 $174.81K
$0.000181
$0.0001713
$672.38
$174.81K
$174.81K
التنبؤ بسعر Banana Tape Wall(btw)
5910 INSC (Ordinals)  INSC $0.008278
₿0.0000038
7.57 $173.86K
₿81.11
$0.4723
₿0.0000043
$0.3722
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5912 Sakai Vault  SAKAI $0.04831
₿0.000046
3.05 $173.61K
₿213.75
$0.04832
₿0.000047
$0.04686
₿0.000036
$83.31K
₿24.46
$386.48K
₿374.6
$173.61K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5916 RadioShack  RADIO $0.00005043
₿0.0000000083
-7.36 $173.43K
₿28.59
$0.001019
₿0.0000000093
$0.0008998
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
التنبؤ بسعر RadioShack(radio)
5917 NALS  NALS $0.008255
₿0.0000033
-9.16 $173.38K
₿67.99
$0.009094
₿0.0000037
$0.008237
₿0.0000022
$74.29K
₿13.75
$173.38K
₿67.99
$173.38K
₿67.99
التنبؤ بسعر NALS(nals)
5919 Skillful AI  SKAI $0.001528
-12.56 $173.25K
$0.002147
$0.001356
$200.82K
$1.53M
$173.25K
التنبؤ بسعر Skillful AI(skai)
5920 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.86
₿0.00038
$40.08
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
التنبؤ بسعر Concave(cnv)
5942 Reddex  LQDX $0.001407
₿0.0000014
19.84 $170.35K
₿117.13
$0.001467
₿0.0000014
$0.001174
₿0.0000013
$453.83
₿5.85
$563.18K
₿568.33
$170.35K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5950 Golden Kappa  GKAPPA $0.0000002181
-0.82 $169.67K
$0.000000221
$0.0000002144
$257.87
$169.67K
$169.67K
التنبؤ بسعر Golden Kappa(gkappa)
5955 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
5956 LandRocker  LRT $0.00007223
18.71 $168.48K
$0.00007372
$0.00006084
$249.5
$722.4K
$168.48K
التنبؤ بسعر LandRocker(lrt)
5957 X-CASH  XCASH $0.00000268
₿0.000000000064
0.01* $168.37K
₿4.04
$0.00000268
₿0.00000000025
$0.00000268
₿0.000000000062
$11.17
₿0
$168.37K
₿6.44
$168.37K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5960 TiFi  TIFI $0.000000003072
₿0.00000000000040
-1.54 $168.14K
₿27.73
$0.00000000312
₿0.00000000000040
$0.000000003061
₿0.00000000000035
$700.42
₿2.24
$2.22M
₿324.93
$168.14K
₿27.73
التنبؤ بسعر TiFi(tifi)
5964 Nostra Staked STRK  NSTSTRK $0.1137
₿0.000026
-3.70 $167.53K
₿213.54
$2.99
₿0.000027
$2.85
₿0.000026
$1.38
₿3.28
$167.53K
₿213.56
$167.53K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5967 TIME  TIME $0.0000003598
-0.95 $167.42K
$0.0000003681
$0.0000003516
$1.05K
$167.42K
$167.42K
التنبؤ بسعر TIME(time)
5980 QUBI Tokenized RWA  $QBIT $0.0001664
-5.57 $166.26K
$0.0001771
$0.0001627
$1.16K
$166.26K
$166.26K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5983 AlphPad  APAD $0.001929
-9.72 $166.16K
$0.00224
$0.001929
$82.06
$192.99K
$166.16K
التنبؤ بسعر AlphPad(apad)
5988 Moonwell Apollo  MFAM $0.0002716
₿0.000000027
-0.27 $165.43K
₿14.63
$0.0002742
₿0.000000029
$0.0002693
₿0.000000027
$10.86
₿0.05
$271.68K
₿27.32
$165.43K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5992 VIKITA  VIKITA $0.0001647
-0.10 $164.75K
$0.0001649
$0.0001646
$15.33
$164.75K
$164.75K
التنبؤ بسعر VIKITA(vikita)
6000 NAOS Finance  NAOS $0.001945
₿0.00000053
-1.16 $163.89K
₿45.16
$0.001968
₿0.00000055
$0.00192
₿0.00000052
$78.25K
₿0.69
$426.5K
₿117.58
$163.89K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
6006 Vega Protocol  VEGA $0.002622
₿0.000011
-0.04 $162.71K
₿728.14
$0.002674
₿0.000012
$0.002601
₿0.000011
$49.02
₿12.23
$170.46K
₿776.29
$162.71K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6026 Fluffington  FLUFFI $0.0001609
-1.05 $160.9K
$0.0001641
$0.0001567
$942.83
$160.9K
$160.9K
التنبؤ بسعر Fluffington(fluffi)
6038 Realm  REALM $0.0001634
₿0.000000055
2.00 $159.57K
₿50.13
$0.006418
₿0.000000058
$0.005863
₿0.000000053
$2.61
₿1.89
$163.45K
₿55.85
$159.57K
₿50.13
التنبؤ بسعر Realm(realm)
6045 AIMX  AIMX $0.0004029
₿0.00000014
0.04 $159.04K
₿56.29
$0.0004046
₿0.00000014
$0.0003967
₿0.00000013
$25.55
₿3.76
$236.95K
₿83.86
$159.04K
₿56.29
التنبؤ بسعر AIMX(aimx)
6046 Teritori  TORI $0.0004112
₿0.00000019
-3.02 $158.58K
₿52.37
$0.0004552
₿0.00000021
$0.000408
₿0.00000019
$43.59
₿0.13
$305.84K
₿110.76
$158.58K
₿52.37
التنبؤ بسعر Teritori(tori)
6048 Exeedme  XED $0.00176
₿0.00000078
-0.06 $158.44K
₿70.75
$0.001761
₿0.00000080
$0.00176
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
التنبؤ بسعر Exeedme(xed)
6064 Just a Black Rock on Base  ROCK $0.00001561
₿0.000000046
181.95 $156.22K
₿0
$0.00004128
₿0.000000050
$0.00000545
₿0.000000046
$80.16K
₿1.5
$156.22K
₿465.86
$156.22K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
6065 TENET  TENET $0.0003699
₿0.0000013
-4.47 $155.89K
₿473.1
$0.0003904
₿0.0000015
$0.0003645
₿0.0000013
$260.92K
₿20.91
$443.98K
₿1.64K
$155.89K
₿473.1
التنبؤ بسعر TENET(tenet)
6072 Meme AI Coin  MEMEAI $0.0002119
₿0.000000087
0.65 $154.36K
₿63.82
$0.0002122
₿0.00000010
$0.0002031
₿0.000000079
$919.01
₿2.77
$187.6K
₿77.61
$154.36K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6077 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01935
₿0.00000017
$0.01838
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6079 Spintop  SPIN $0.0005055
₿0.00000016
-2.20 $153.07K
₿45.62
$0.0005172
₿0.00000016
$0.0005051
₿0.00000015
$489.13
₿0.15
$367.86K
₿93.39
$153.07K
₿45.62
التنبؤ بسعر Spintop(spin)
6080 Keyboard Cat  KEYCAT $0.0001535
₿0.000000011
-0.63 $153.02K
₿0
$0.0001556
₿0.000000017
$0.0001498
₿0.000000011
$266.13
₿1.29
$153.02K
₿12.37
$153.02K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6088 Florence Finance Medici  FFM $0.0007346
₿0.0000011
0.42 $151.91K
₿97.45
$0.0007346
₿0.0000014
$0.0007185
₿0.0000011
$14.93
₿4.88
$734.64K
₿1.17K
$151.91K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6092 Marine Moguls  MOGUL $55.93
-8.32 $151.35K
$63.3
$52.62
$11.95K
$558.33K
$151.35K
التنبؤ بسعر Marine Moguls(mogul)
6094 Alaska Gold Rush  CARAT $0.000469
₿0.00000014
1.37 $151.2K
₿39.77
$0.0005115
₿0.00000015
$0.0004625
₿0.00000013
$79.43K
₿0.86
$439.2K
₿131.44
$151.2K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6096 Cybria  CYBA $0.0001857
₿0.000000025
3.74 $151.05K
₿19.97
$0.002788
₿0.000000025
$0.00256
₿0.000000023
$5.92
₿0.83
$185.79K
₿25.31
$151.05K
₿19.97
التنبؤ بسعر Cybria(cyba)
6103 GUA  GUA $0.00002406
4.20 $150.33K
$0.00002466
$0.00002305
$752.88
$150.33K
$150.33K
التنبؤ بسعر GUA(gua)
6109 PIZA (Ordinals)  PIZA $0.007119
₿0.0000069
-2.60 $149.52K
₿144.36
$0.007509
₿0.0000090
$0.007039
₿0.0000032
$53.2K
₿47.21
$149.52K
₿144.36
$149.52K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6113 Leverj Gluon  L2 $0.0006778
₿0.000000046
-1.18 $148.82K
₿11.21
$0.000686
₿0.000000048
$0.0006727
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6114 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.02067
₿0.00000018
$0.01922
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6121 Granary  GRAIN $0.0006162
₿0.00000020
-1.27 $148.15K
₿48.57
$0.0006252
₿0.00000022
$0.0006147
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
التنبؤ بسعر Granary(grain)
6131 White Whale  WHALE $0.0002487
₿0.00000041
-0.67 $147.08K
₿174.13
$0.0002505
₿0.00000041
$0.0002471
₿0.00000040
$64.27
₿2.18
$171.65K
₿246.81
$147.08K
₿174.13
التنبؤ بسعر White Whale(whale)
6132 Bitcoin Wizards  WZRD $0.007
₿0.000024
95.38 $147.01K
₿0
$5.43
₿0.000049
$1.36
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
6146 Gamestarter  GAME $0.00205
₿0.0000029
1.33 $145.58K
₿90.72
$0.002107
₿0.0000030
$0.001996
₿0.0000028
$136.93K
₿2.67
$205.1K
₿298.23
$145.58K
₿90.72
التنبؤ بسعر Gamestarter(game)
6154 Eldarune  ELDA $0.0005544
₿0.00000027
-8.05 $144.13K
₿36.47
$0.0006126
₿0.00000028
$0.0005413
₿0.00000026
$1.36K
₿3.06
$327.38K
₿158.98
$144.13K
₿36.47
التنبؤ بسعر Eldarune(elda)
6161 HarambeCoin  HARAMBE $0.0000001442
₿0.00000000023
-3.21 $143.74K
₿0
$0.00002657
₿0.00000000024
$0.0000256
₿0.00000000023
$1.16
₿0.15
$144.29K
₿235.68
$143.74K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6164 Sacabam  SCB $0.000000003587
₿0.00000000000077
-1.94 $143.29K
₿30.73
$0.000000003673
₿0.00000000000086
$0.000000003522
₿0.00000000000075
$167.24
₿2.96
$168.58K
₿36.15
$143.29K
₿30.73
التنبؤ بسعر Sacabam(scb)
6168 Spike  SPIKE $0.0000003608
6.26 $142.78K
$0.0000003614
$0.0000003343
$1.18K
$142.78K
$142.78K
التنبؤ بسعر Spike(spike)
6169 Hot Cross  HOTCROSS $0.001279
₿0.00000015
-1.19 $142.65K
₿17.28
$0.001294
₿0.00000015
$0.001254
₿0.00000014
$100.61K
₿3.28
$639.7K
₿77.48
$142.65K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6171 Nodle Network  NODL $0.000147
₿0.00000012
-1.21 $142.37K
₿460.54
$0.0001556
₿0.00000013
$0.00014
₿0.00000012
$126.26K
₿2.13
$299.83K
₿1.11K
$142.37K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6176 Legia Warsaw Fan Token  LEG $0.1518
₿0.0000059
-0.03 $141.4K
₿12.85
$0.1519
₿0.0000069
$0.1511
₿0.0000058
$2.76
₿0
$759.39K
₿29.72
$141.4K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6178 Etherland  ELAND $0.003451
₿0.0000017
3.50 $141.09K
₿72.2
$0.004802
₿0.0000022
$0.003332
₿0.0000016
$629.06
₿4.47
$141.58K
₿73.32
$141.09K
₿72.2
التنبؤ بسعر Etherland(eland)
6191 ZeroSwap  ZEE $0.001882
₿0.00000042
-2.96 $139.28K
₿31.22
$0.002114
₿0.00000043
$0.001857
₿0.00000041
$264.66K
₿10.29
$187.54K
₿42.03
$139.28K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6197 Planet Finance  AQUA $1.55
₿0.00020
-0.57 $138.83K
₿18.59
$1.57
₿0.00020
$1.54
₿0.00020
$16.72
₿0.01
$149.76K
₿19.9
$138.83K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6198 COMDEX  CMDX $0.0007193
₿0.00000049
3.86 $138.8K
₿81.67
$0.0007192
₿0.00000049
$0.0006829
₿0.00000048
$185.41
₿0.28
$142.14K
₿92.53
$138.8K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6201 ICE Token  ICE $0.02051
₿0.000012
-77.19 $138.47K
₿84.16
$0.2189
₿0.000013
$0.01907
₿0.000012
$391.43
₿0.02
$495.68K
₿308.84
$138.47K
₿84.16
التنبؤ بسعر ICE Token(ice)
6205 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4244
₿0.0000038
$0.4081
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6214 Roobee  ROOBEE $0.0001142
₿0.000000015
-11.12 $137.37K
₿18.83
$0.0001293
₿0.000000016
$0.0001111
₿0.000000015
$165.3K
₿2.4
$615.85K
₿84.42
$137.37K
₿18.83
التنبؤ بسعر Roobee(roobee)
6233 SYNO Finance  SYNO $0.000536
₿0.00000044
1.53 $135.48K
₿18.93
$0.000537
₿0.00000044
$0.0005215
₿0.00000038
$122.37
₿0.32
$428.92K
₿357.59
$135.48K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6245 NOOT (Ordinals)  NOOT $0.0001339
₿0.000000053
-0.51 $133.98K
₿54.55
$0.0001419
₿0.000000078
$0.0001337
₿0.000000030
$81.55K
₿9.88
$133.98K
₿54.55
$133.98K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6257 Codex Multichain  CODEX $0.001331
₿0.00000093
-6.72 $133.16K
₿93.36
$0.1088
₿0.00000099
$0.1008
₿0.00000092
$56.16
₿2.51
$133.16K
₿93.36
$133.16K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6260 Siren  SI $0.005925
₿0.0000010
-1.01 $133.01K
₿24.44
$0.1197
₿0.0000011
$0.1186
₿0.0000010
$62.71
₿0
$592.58K
₿108.9
$133.01K
₿24.44
التنبؤ بسعر Siren(si)
6268 S.C. Corinthians Fan Token  SCCP $0.03085
₿0.0000051
-0.92 $131.91K
₿43.81
$0.03125
₿0.0000055
$0.03065
₿0.0000046
$143.59K
₿0.6
$617.27K
₿103.53
$131.91K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6269 Comsats  CSAS $0.0001318
₿0.00000015
-9.82 $135.73K
₿153.5
$0.0001574
₿0.00000015
$0.0001353
₿0.00000013
$87.88K
₿11.31
$135.73K
₿153.5
$135.73K
₿153.5
التنبؤ بسعر Comsats(csas)
6305 1ART  1ART $0.0004058
₿0.00000013
0.34 $127.79K
₿30.77
$0.000407
₿0.00000014
$0.0004029
₿0.00000013
$24.48
₿0.43
$189.87K
$127.79K
₿30.77
التنبؤ بسعر 1ART(1art)
6315 Zoomer  ZOOMER $0.0003131
-12.25 $126.86K
$0.0003615
$0.0003088
$2.28K
$126.86K
$126.86K
التنبؤ بسعر Zoomer(zoomer)
6320 TrainingDietMax  TDM $0.00133
-2.04 $126.11K
$0.001376
$0.001316
$371.24
$126.11K
$126.11K
التنبؤ بسعر TrainingDietMax(tdm)
6327 SAFE DEAL  SFD $0.003266
₿0.0000052
-0.45 $125.36K
₿180.01
$0.008539
₿0.0000053
$0.003234
₿0.0000052
$7.57
₿0.38
$125.44K
₿180.14
$125.36K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
6329 Giddy  GIDDY $0.0001249
₿0.000000083
-2.19 $124.99K
₿83.16
$0.0001277
₿0.000000083
$0.0001249
₿0.000000081
$28.87
₿0.19
$124.99K
₿83.16
$124.99K
₿83.16
التنبؤ بسعر Giddy(giddy)
6334 RepubliK  RPK $0.000623
₿0.00000040
-12.03 $124.79K
₿80.53
$0.0007159
₿0.00000040
$0.0006136
₿0.00000038
$301.01K
₿32.09
$1.87M
₿1.21K
$124.79K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6337 Natus Vincere Fan Token  NAVI $0.07107
₿0.0000063
-2.10 $124.1K
₿13.86
$0.07259
₿0.0000068
$0.07103
₿0.0000063
$1.12
₿0
$355.29K
₿31.79
$124.1K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6355 Nerva  XNV $0.006402
₿0.00000058
16.24 $122.09K
₿10.96
$0.06488
₿0.00000059
$0.05427
₿0.00000049
$2.2
₿0.01
$122.1K
₿10.96
$122.09K
₿10.96
التنبؤ بسعر Nerva(xnv)
6370 Vibing Cat  VCAT $0.09872
₿0.000046
-2.93 $120.55K
₿0
$0.1036
₿0.000056
$0.09433
₿0.000041
$3.06K
₿1.29
$120.55K
₿57.83
$120.55K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6371 Plastiks  PLASTIK $0.000256
₿0.00000012
3.59 $120.4K
₿19.69
$0.01434
₿0.00000013
$0.01329
₿0.00000012
$18.83
₿0.61
$256.03K
₿129.14
$120.4K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6372 CatWifHat  CATWIF $0.0001338
₿0.000000085
-1.99 $120.28K
₿0
$0.0001375
₿0.00000011
$0.0001317
₿0.000000083
$311.76
₿10.78
$120.28K
₿85.31
$120.28K
₿0
التنبؤ بسعر CatWifHat(catwif)
6381 MILKBAG  MILKBAG $0.0001297
-1.95 $119.84K
$0.0001322
$0.0001274
$454.18
$119.84K
$119.84K
التنبؤ بسعر MILKBAG(milkbag)
6388 DT Inu  DTI $0.0001191
0.10 $119.11K
$0.0001287
$0.0001188
$11.29K
$119.11K
$119.11K
التنبؤ بسعر DT Inu(dti)
6400 Grai  GRAI $1
₿0.000014
-0.02 $118.08K
₿81.5
$1.02
₿0.000014
$0.9884
₿0.000013
$1.18K
₿4.19
$118.08K
₿81.5
$118.08K
₿81.5
التنبؤ بسعر Grai(grai)
6403 Love Monster  LOVE $0.00002595
6.24 $117.55K
$0.0000271
$0.00002337
$84.3K
$117.55K
$117.55K
التنبؤ بسعر Love Monster(love)
6409 CoinChef  CHEF $0.0004079
-0.51 $117.14K
$0.0004154
$0.0004026
$7.88
$407.43K
$117.14K
التنبؤ بسعر CoinChef(chef)
6411 Young Boys Fan Token  YBO $0.102
₿0.0000065
-2.87 $117.07K
₿12.5
$0.105
₿0.0000071
$0.1019
₿0.0000063
$1.64
₿0
$510.04K
₿32.97
$117.07K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6433 EmerCoin  EMC $0.0024
₿0.00000010
0 $115.51K
₿5.11
$0
$0
$0.01
₿0
$2.4M
₿106.19
$115.51K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6441 Hawk Tuah  HAWKTUAH $0.000124
-0.80 $115.17K
$0.0001279
$0.0001209
$160.97K
$115.17K
$115.17K
التنبؤ بسعر Hawk Tuah(hawktuah)
6451 OATH  OATH $0.0006664
₿0.00000034
11.81 $114.24K
₿50.67
$0.0006966
₿0.00000035
$0.0005946
₿0.00000033
$3.4
₿0.28
$114.3K
₿56.27
$114.24K
₿50.67
التنبؤ بسعر OATH(oath)
6454 WEWECOIN  WEWE $0.00000114
-0.01* $114.09K
$0.00000114
$0.00000114
$61.15
$114.09K
$114.09K
التنبؤ بسعر WEWECOIN(wewe)
6456 Nemo Sum  NEMO $0.0001226
-0.44 $113.91K
$0.000124
$0.0001169
$893.77
$120.04K
$113.91K
التنبؤ بسعر Nemo Sum(nemo)
6460 MollarsToken  MOLLARS $0.01634
-0.47 $113.78K
$0.0165
$0.01404
$47.78K
$135.03K
$113.78K
التنبؤ بسعر MollarsToken(mollars)
6467 Shiboo  SHIBOO $0.00001133
0.31 $113.25K
$0.00001138
$0.00001128
$13.29
$113.25K
$113.25K
التنبؤ بسعر Shiboo(shiboo)
6471 KAP Games  KAP $0.0008887
₿0.0000019
-10.32 $112.99K
₿243.86
$0.0009915
₿0.0000020
$0.0008709
₿0.0000018
$79.67K
₿3.05
$888.78K
₿1.92K
$112.99K
₿243.86
التنبؤ بسعر KAP Games(kap)
6477 Metastrike  MTS $0.0004249
₿0.00000017
0.41 $112.68K
₿39.09
$0.0005756
₿0.00000019
$0.0004223
₿0.00000017
$225.51K
₿1.6
$240.09K
₿101.01
$112.68K
₿39.09
التنبؤ بسعر Metastrike(mts)
6481 Jason Derulo  JASON $0.0001126
23.75 $112.57K
$0.0001162
$0.00008796
$1.01K
$112.57K
$112.57K
التنبؤ بسعر Jason Derulo(jason)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا