$3.42T
إجمالي القيمة السوقية
$115.87B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Investment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5644 BHNetwork  BHAT $0.00126
₿0.00000018
-5.71 $223.1K
₿39.84
$0.001393
₿0.00000020
$0.00126
₿0.00000018
$1.17K
₿1
$223.1K
₿39.91
$223.1K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5646 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1241
₿0.0000011
$0.1146
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5647 Taki Games  TAKI $0.0001901
₿0.00000037
37.61 $222.68K
₿440.15
$0.002035
₿0.00000041
$0.0001381
₿0.00000037
$18.69
₿3.16
$570.54K
₿1.13K
$222.68K
₿440.15
التنبؤ بسعر Taki Games(taki)
5654 Zoomer  ZOOMER $0.0005451
-8.33 $222.59K
$0.0006533
$0.0005486
$13.1K
$222.59K
$222.59K
التنبؤ بسعر Zoomer(zoomer)
5657 Eldarune  ELDA $0.0008442
₿0.00000027
1.71 $220.39K
₿36.47
$0.0008471
₿0.00000028
$0.0008069
₿0.00000026
$786.56
₿3.06
$500.61K
₿158.98
$220.39K
₿36.47
التنبؤ بسعر Eldarune(elda)
5662 Legends of Elysium  LOE $0.002962
₿0.0000012
-2.27 $219.76K
₿0
$0.003033
₿0.0000013
$0.00289
₿0.0000012
$121.07K
₿0.74
$589.5K
$219.76K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5667 Sacabam  SCB $0.000000005496
₿0.00000000000077
-4.52 $219.58K
₿30.73
$0.000000005877
₿0.00000000000086
$0.000000005496
₿0.00000000000075
$72.82
₿2.96
$258.33K
₿36.15
$219.58K
₿30.73
التنبؤ بسعر Sacabam(scb)
5668 Reddex  LQDX $0.001814
₿0.0000014
-17.00 $219.53K
₿117.13
$0.002186
₿0.0000014
$0.001599
₿0.0000013
$1.66K
₿5.85
$725.76K
₿568.33
$219.53K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5671 real fast  SPEED $0.0002986
-19.80 $218.1K
$0.0003743
$0.0002974
$23.84K
$218.1K
$218.1K
التنبؤ بسعر real fast(speed)
5677 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
-14.43 $218.18K
₿47.9
$0.03531
₿0.00000033
$0.02832
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5680 Tori the Cat  TORI $0.0002148
-1.27 $217.58K
$0.0002175
$0.0002151
$3.01
$217.58K
$217.58K
التنبؤ بسعر Tori the Cat(tori)
5687 Build  BUILD $0.0000004629
-3.04 $216.49K
$0.0000004891
$0.0000004593
$202
$463.7K
$216.49K
التنبؤ بسعر Build(build)
5690 FALX  FALX $0.00002156
-4.22 $217.06K
$0.00002269
$0.0000212
$397.24
$217.06K
$217.06K
التنبؤ بسعر FALX(falx)
5693 Shezmu  SHEZMU $0.155
₿0.00012
-10.07 $215.45K
₿27.2
$0.1796
₿0.00015
$0.1529
₿0.00011
$2K
₿2.03
$231.68K
₿53.42
$215.45K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5695 Restake Finance  RSTK $0.005613
₿0.0000017
0.33 $214.75K
₿40.99
$0.005647
₿0.0000019
$0.005528
₿0.0000018
$188.91
₿0.83
$561.34K
₿181.32
$214.75K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5698 Curio Gas Token  CGT $0.002139
3.94 $214.28K
$0.002213
$0.001775
$2.05K
$214.28K
$214.28K
التنبؤ بسعر Curio Gas Token(cgt)
5700 Cirus  CIRUS $0.001001
₿0.00000044
-1.42 $213.53K
₿45.44
$0.001186
₿0.00000048
$0.0009766
₿0.00000043
$130.88K
₿8.31
$215.34K
₿94.63
$213.53K
₿45.44
التنبؤ بسعر Cirus(cirus)
5713 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09842
₿0.00000092
$0.0935
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5717 Spintop  SPIN $0.0006937
₿0.00000016
-0.32 $210.06K
₿45.62
$0.0006995
₿0.00000016
$0.0006877
₿0.00000015
$26.62
₿0.15
$504.82K
₿93.39
$210.06K
₿45.62
التنبؤ بسعر Spintop(spin)
5721 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000251
-0.01* $209.23K
$0.00002512
$0.0000251
$11.12
$2.38M
$209.23K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5722 Ozone Metaverse  $OZONE $0.0002118
₿0.00000012
-2.03 $209.17K
₿0
$0.0002212
₿0.00000012
$0.0002042
₿0.00000011
$8.29K
₿9.92
$209.17K
₿36.78
$209.17K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5723 Hypersign Identity Token  HID $0.006148
₿0.00000079
2.54 $209.04K
₿26.8
$0.08433
₿0.00000079
$0.08229
₿0.00000077
$98.02
₿0.36
$307.42K
₿39.41
$209.04K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5726 TAIKAI  TKAI $0.002408
₿0.00000013
0.11 $208.13K
₿9.85
$0.002412
₿0.00000013
$0.002403
₿0.00000012
$740.44
₿1.96
$722.54K
₿40.14
$208.13K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5730 S.C. Corinthians Fan Token  SCCP $0.05421
₿0.0000051
-6.88 $207.32K
₿43.81
$0.05943
₿0.0000055
$0.05419
₿0.0000046
$158.88K
₿0.6
$1.08M
₿103.53
$207.32K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5734 Zapicorn  ZAPI $0.0002229
₿0.000000029
-6.56 $206.89K
₿0
$0.00341
₿0.000000032
$0.003121
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5747 Mittens  MITTENS $0.0002048
5.63 $204.89K
$0.0002169
$0.000191
$2.22K
$204.89K
$204.89K
التنبؤ بسعر Mittens(mittens)
5748 X world Games  XWG $0.00005979
₿0.000000030
32.68 $204.37K
₿102.05
$0.00006009
₿0.000000032
$0.00004505
₿0.000000029
$154.6
₿2.33
$594.18K
₿300.28
$204.37K
₿102.05
التنبؤ بسعر X world Games(xwg)
5753 Xfinite Entertainment Token  XET $0.000087
₿0.0000000080
-4.46 $202.72K
₿18.74
$0.00009242
₿0.0000000082
$0.000087
₿0.0000000078
$16.02
₿0.04
$348.01K
₿32.17
$202.72K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5757 Meme AI Coin  MEMEAI $0.000278
₿0.000000087
-7.33 $202.45K
₿63.82
$0.0003042
₿0.00000010
$0.000269
₿0.000000079
$3.97K
₿2.77
$246.04K
₿77.61
$202.45K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5772 Idena  IDNA $0.002418
₿0.00000053
0.53 $200.45K
₿34.95
$0.002419
₿0.00000053
$0.002384
₿0.00000051
$12.41K
₿0.86
$201.35K
$200.45K
₿34.95
التنبؤ بسعر Idena(idna)
5778 DegenX  DGNX $0.009539
₿0.0000021
-1.63 $199.73K
₿45.61
$0.2355
₿0.0000022
$0.2271
₿0.0000021
$746.11
₿0.01
$199.73K
₿45.61
$199.73K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5787 Moonwell Apollo  MFAM $0.0003269
₿0.000000027
-7.60 $198.04K
₿14.63
$0.0003538
₿0.000000029
$0.0003264
₿0.000000027
$3.32
₿0.05
$326.47K
₿27.32
$198.04K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5790 Sonic The Goat  GOAT $0.0000001959
5.04 $196.04K
$0.0000002032
$0.0000001835
$4.29K
$196.05K
$196.04K
التنبؤ بسعر Sonic The Goat(goat)
5796 NFTFI  NFTFI $0.001034
0.02 $196.93K
$0.001034
$0.001033
$110.05K
$2.07M
$196.93K
التنبؤ بسعر NFTFI(nftfi)
5798 Proteo DeFi  PROTEO $0.02156
₿0.0000028
-4.15 $196.66K
₿20.47
$0.02285
₿0.0000030
$0.02154
₿0.0000028
$1.7K
₿3.26
$294.74K
₿31.59
$196.66K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5810 DOSE  DOSE $0.00005958
₿0.00000011
2.19 $194.98K
₿171.75
$0.00005967
₿0.00000012
$0.0000578
₿0.00000011
$45.59K
₿61.91
$297.9K
₿580.8
$194.98K
₿171.75
التنبؤ بسعر DOSE(dose)
5811 Chitan  CHITAN $0.0001969
-0.27 $193.7K
$0.0001984
$0.000197
$39.16
$193.7K
$193.7K
التنبؤ بسعر Chitan(chitan)
5814 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5815 ZeroSwap  ZEE $0.002652
₿0.00000042
-2.60 $195.02K
₿31.22
$0.002813
₿0.00000043
$0.002539
₿0.00000041
$251.66K
₿10.29
$262.58K
₿42.03
$195.02K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5818 Roobee  ROOBEE $0.0001604
₿0.000000015
-0.40 $193.31K
₿18.83
$0.0001745
₿0.000000016
$0.0001545
₿0.000000015
$171.13K
₿2.4
$866.67K
₿84.42
$193.31K
₿18.83
التنبؤ بسعر Roobee(roobee)
5821 SYNO Finance  SYNO $0.0008252
₿0.00000044
-2.77 $193.05K
₿18.93
$0.0008663
₿0.00000044
$0.0008252
₿0.00000038
$25.3
₿0.32
$660.19K
₿357.59
$193.05K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5833 ClinTex CTi  CTI $0.002305
₿0.00000073
-0.89 $192.01K
₿61.87
$0.002509
₿0.00000078
$0.002204
₿0.00000068
$14.65K
₿5.85
$441.04K
₿142.11
$192.01K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5834 Bork  BORK $0.00001925
₿0.0000000059
-7.32 $192.31K
₿0
$0.00002146
₿0.0000000063
$0.00001925
₿0.0000000058
$3.52K
₿34.82
$192.31K
₿60.12
$192.31K
₿0
التنبؤ بسعر Bork(bork)
5835 Y2K  Y2K $0.02078
₿0.0000045
-4.10 $191.69K
₿20.11
$0.02187
₿0.0000050
$0.02064
₿0.0000044
$26.38
₿0.29
$415.66K
₿89.66
$191.69K
₿20.11
التنبؤ بسعر Y2K(y2k)
5837 Keyboard Cat  KEYCAT $0.0001922
₿0.000000011
-3.90 $191.86K
₿0
$0.0002425
₿0.000000017
$0.0001926
₿0.000000011
$7.74K
₿1.29
$191.86K
₿12.37
$191.86K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5841 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5850 Razor Network  RAZOR $0.0003392
₿0.00000011
-0.10 $190.4K
₿64.53
$0.0003406
₿0.00000011
$0.0003371
₿0.00000011
$9.33
₿0.67
$339.28K
₿115
$190.4K
₿64.53
التنبؤ بسعر Razor Network(razor)
5851 Exeedme  XED $0.002113
₿0.00000078
-0.51 $190.24K
₿70.75
$0.002142
₿0.00000080
$0.002104
₿0.00000076
$5.47
₿1.14
$211.38K
₿78.61
$190.24K
₿70.75
التنبؤ بسعر Exeedme(xed)
5855 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01345
₿0.00000012
$0.01241
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5856 SAFE DEAL  SFD $0.004927
₿0.0000052
-57.43 $189.1K
₿180.01
$0.01167
₿0.0000053
$0.004842
₿0.0000052
$1.29
₿0.38
$189.22K
₿180.14
$189.1K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5857 WickedBet Casino  WIK $0.004481
₿0.0000019
0.42 $189.1K
₿106.4
$0.004507
₿0.0000021
$0.004413
₿0.0000016
$1.56K
₿1.8
$311.6K
₿141.4
$189.1K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5858 Spores Network  SPO $0.0001787
₿0.000000024
-0.37 $188.82K
₿25.3
$0.0001805
₿0.000000025
$0.000176
₿0.000000020
$120.06K
₿0.87
$892.09K
₿119.54
$188.82K
₿25.3
التنبؤ بسعر Spores Network(spo)
5859 mevETH  MEVETH $2,691.7
₿0.051
-0.62 $188.95K
₿472.57
$5,535.19
₿0.052
$5,461.99
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5861 BTC Standard Hashrate Token  BTCST $0.02586
₿0.0000068
3.99 $188.48K
₿49.92
$0.02588
₿0.0000070
$0.02475
₿0.0000066
$75.98K
₿1.54
$387.94K
₿102.76
$188.48K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5864 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003547
₿0.000000042
$0.0003522
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5867 AlphPad  APAD $0.002184
-3.50 $188.07K
$0.002334
$0.002173
$87.98
$218.43K
$188.07K
التنبؤ بسعر AlphPad(apad)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001663
₿0.000000015
$0.001388
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5874 Metavault Trade  MVX $0.07423
₿0.000033
-2.67 $186.64K
₿84.99
$0.07733
₿0.000035
$0.07374
₿0.000033
$94.38
₿3.9
$297.13K
₿135.31
$186.64K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5875 MetaDOS  SECOND $0.00004876
₿0.000000088
-18.02 $186.58K
₿0
$0.00005946
₿0.000000089
$0.00004399
₿0.000000071
$1.48K
₿46.81
$487.6K
₿889.26
$186.58K
₿0
التنبؤ بسعر MetaDOS(second)
5879 NAOS Finance  NAOS $0.002207
₿0.00000053
0.69 $186.08K
₿45.16
$0.002252
₿0.00000055
$0.00215
₿0.00000052
$102.13K
₿0.69
$484.24K
₿117.58
$186.08K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5891 Pancake Hunny  HUNNY $0.002436
₿0.00000010
-0.57 $184.37K
₿8.2
$0.002464
₿0.00000010
$0.002436
₿0.00000010
$5.79
₿0
$243.68K
₿10.84
$184.37K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5901 Tidal Finance  TIDAL $0.00002317
₿0.0000000043
-8.53 $182.87K
₿26.31
$0.00002544
₿0.0000000043
$0.00002281
₿0.0000000041
$104.74K
₿1.72
$459.7K
₿84.89
$182.87K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5902 Crying Cat  CRYING $0.0001881
1.77 $181.09K
$0.0001919
$0.000161
$4.15K
$181.09K
$181.09K
التنبؤ بسعر Crying Cat(crying)
5919 Sakai Vault  SAKAI $0.05018
₿0.000046
-3.31 $180.36K
₿213.75
$0.05484
₿0.000047
$0.04907
₿0.000036
$105.19K
₿24.46
$401.51K
₿374.6
$180.36K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5920 Comsats  CSAS $0.0001802
₿0.00000015
-4.78 $180.21K
₿153.5
$0.0001924
₿0.00000015
$0.0001784
₿0.00000013
$111.27K
₿11.31
$180.21K
₿153.5
$180.21K
₿153.5
التنبؤ بسعر Comsats(csas)
5938 Nostra Staked STRK  NSTSTRK $0.1193
₿0.000026
-2.22 $177.96K
₿213.54
$0.1255
₿0.000027
$0.1183
₿0.000026
$17.81
₿3.28
$177.96K
₿213.56
$177.96K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5942 QUBI Tokenized RWA  $QBIT $0.0001764
-0.85 $176.42K
$0.0002111
$0.0001744
$15.51K
$176.42K
$176.42K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5946 Nerva  XNV $0.009249
₿0.00000058
0.10 $176.31K
₿10.96
$0.0093
₿0.00000059
$0.009237
₿0.00000049
$0.85
₿0.01
$176.32K
₿10.96
$176.31K
₿10.96
التنبؤ بسعر Nerva(xnv)
5949 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
2.55 $175.88K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$186.5K
₿76.51
$175.88K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5953 Viberate  VIB $0.0009525
₿0.0000017
2.82 $173.91K
₿319.99
$0.0009841
₿0.0000018
$0.0004364
₿0.0000016
$1.36K
₿76.76
$190.52K
₿350.55
$173.91K
₿319.99
التنبؤ بسعر Viberate(vib)
5958 RadioShack  RADIO $0.00005047
₿0.0000000083
-0.34 $173.57K
₿28.59
$0.00005075
₿0.0000000093
$0.00004962
₿0.0000000082
$13.53
₿0.09
$725.24K
₿119.46
$173.57K
₿28.59
التنبؤ بسعر RadioShack(radio)
5966 MNet Continuum  NUUM $0.001321
₿0.00000062
-2.53 $175K
₿0
$0.001374
₿0.00000067
$0.00127
₿0.00000059
$87.67K
₿2.99
$1.32M
₿625.96
$175K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5976 Govi  GOVI $0.01107
₿0.0000039
-2.59 $170.94K
₿61.34
$0.01164
₿0.0000041
$0.01107
₿0.0000038
$30.05K
₿0.68
$354.28K
₿127.12
$170.94K
₿61.34
التنبؤ بسعر Govi(govi)
5982 Golden Kappa  GKAPPA $0.0000002189
-3.19 $170.24K
$0.0000002284
$0.0000002151
$591.25
$170.24K
$170.24K
التنبؤ بسعر Golden Kappa(gkappa)
5995 Eve AI  EVEAI $0.001957
₿0.0000013
-7.49 $169.51K
₿120.77
$0.002147
₿0.0000013
$0.001957
₿0.0000013
$1.23K
₿1.18
$169.51K
₿120.77
$169.51K
₿120.77
التنبؤ بسعر Eve AI(eveai)
6012 AIMX  AIMX $0.0004244
₿0.00000014
-2.68 $167.57K
₿56.29
$0.0004444
₿0.00000014
$0.0004246
₿0.00000013
$30.62
₿3.76
$249.65K
₿83.86
$167.57K
₿56.29
التنبؤ بسعر AIMX(aimx)
6015 Ferrum Network  FRM $0.000583
₿0.0000012
87.67 $167.35K
₿332.64
$0.0005832
₿0.0000012
$0.0002504
₿0.0000012
$139.52K
₿9.19
$348.15K
₿750.24
$167.35K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6016 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02016
₿0.00000018
$0.01874
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6023 Chumbi Valley  CHMB $0.0000079
₿0.0000000042
1.72 $166.5K
₿83.06
$0.00001092
₿0.0000000043
$0.00000689
₿0.0000000041
$13.53K
₿2.69
$216.29K
₿125.08
$166.5K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6025 Cybria  CYBA $0.0002045
₿0.000000025
-0.79 $166.28K
₿19.97
$0.0002085
₿0.000000025
$0.0002045
₿0.000000023
$346.57
₿0.83
$204.53K
₿25.31
$166.28K
₿19.97
التنبؤ بسعر Cybria(cyba)
6029 GUA  GUA $0.00002652
-4.32 $165.94K
$0.00002771
$0.0000265
$189.22
$165.94K
$165.94K
التنبؤ بسعر GUA(gua)
6034 Fluffington  FLUFFI $0.0001652
-5.28 $165.32K
$0.0001747
$0.0001639
$3.16K
$165.32K
$165.32K
التنبؤ بسعر Fluffington(fluffi)
6045 Dojo Protocol  DOAI $0.0003652
-0.25 $164.1K
$0.0003809
$0.0003645
$148.93K
$365.17K
$164.1K
التنبؤ بسعر Dojo Protocol(doai)
6053 Concave  CNV $0.4073
₿0.00036
0.01* $163.31K
₿100.15
$0.4074
₿0.00038
$0.4072
₿0.00036
$178.8
₿0.31
$490.94K
₿444.4
$163.31K
₿100.15
التنبؤ بسعر Concave(cnv)
6065 Vibing Cat  VCAT $0.131
₿0.000046
12.93 $160.18K
₿0
$0.2315
₿0.000056
$0.1104
₿0.000041
$95.67K
₿1.29
$160.18K
₿57.83
$160.18K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6072 Nemo Sum  NEMO $0.0001729
2.20 $160.63K
$0.0001912
$0.0001607
$24.7K
$169.28K
$160.63K
التنبؤ بسعر Nemo Sum(nemo)
6078 King Of Meme  LION $0.000000001463
-3.07 $159.73K
$0.000000001534
$0.000000001455
$184.23
$159.73K
$159.73K
التنبؤ بسعر King Of Meme(lion)
6092 Spike  SPIKE $0.0000003999
-4.24 $158.27K
$0.0000004216
$0.0000003975
$521.46
$158.27K
$158.27K
التنبؤ بسعر Spike(spike)
6095 NOOT (Ordinals)  NOOT $0.0001581
₿0.000000053
-3.03 $158.16K
₿54.55
$0.000166
₿0.000000078
$0.000156
₿0.000000030
$106.09K
₿9.88
$158.16K
₿54.55
$158.16K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
6101 Picasso  PICA $0.00001709
₿0.00000016
-7.24 $157.27K
₿788.57
$0.00001915
₿0.00000017
$0.00001709
₿0.00000015
$475.3
₿12.47
$170.41K
₿1.69K
$157.27K
₿788.57
التنبؤ بسعر Picasso(pica)
6106 LandRocker  LRT $0.00006742
2.36 $157.26K
$0.00006849
$0.00006229
$361.49
$674.27K
$157.26K
التنبؤ بسعر LandRocker(lrt)
6109 Leverj Gluon  L2 $0.0007132
₿0.000000046
0.60 $156.59K
₿11.21
$0.000717
₿0.000000048
$0.0007059
₿0.000000046
$7.98
₿0
$156.59K
₿10.29
$156.59K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6116 White Whale  WHALE $0.0002654
₿0.00000041
-3.24 $156K
₿174.13
$0.000276
₿0.00000041
$0.0002652
₿0.00000040
$0.12
₿2.18
$182.41K
₿246.81
$156K
₿174.13
التنبؤ بسعر White Whale(whale)
6117 Etherland  ELAND $0.003814
₿0.0000017
2.74 $155.96K
₿72.2
$0.00383
₿0.0000022
$0.003686
₿0.0000016
$27.5
₿4.47
$156.5K
₿73.32
$155.96K
₿72.2
التنبؤ بسعر Etherland(eland)
6125 Florence Finance Medici  FFM $0.0007452
₿0.0000011
-4.07 $154.11K
₿97.45
$0.0007768
₿0.0000014
$0.0007386
₿0.0000011
$11.24
₿4.88
$745.27K
₿1.17K
$154.11K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6128 1ART  1ART $0.0004886
₿0.00000013
-1.43 $153.85K
₿30.77
$0.0005015
₿0.00000014
$0.0004886
₿0.00000013
$805.16
₿0.43
$228.1K
$153.85K
₿30.77
التنبؤ بسعر 1ART(1art)
6129 CatSolHat  SOLCAT $0.002198
-1.52 $153.83K
$0.00231
$0.002042
$5.65K
$153.83K
$153.83K
التنبؤ بسعر CatSolHat(solcat)
6146 DFX Finance  DFX $0.003482
₿0.0000015
4.90 $151.78K
₿66.75
$0.003608
₿0.0000015
$0.003304
₿0.0000011
$1.04K
₿0.4
$348.27K
₿153.15
$151.78K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6151 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08254
₿0.00000077
$0.06798
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6158 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002591
₿0.00000000024
$0.00002496
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا