Page de résultats 29 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6122	White Whale WHALE	$0.0002652 ₿0.00000041	-4.53	$149.61K ₿174.13	$0.0002793 ₿0.00000041	$0.0002638 ₿0.00000040	$23.46 ₿2.18	$175.89K ₿246.81	$149.61K ₿174.13
6124	GUA GUA	$0.00002413	-10.80	$150.73K	$0.00002718	$0.00002392	$165.01	$150.73K	$150.73K
6126	Roobee ROOBEE	$0.000124 ₿0.000000015	-3.46	$149.19K ₿18.83	$0.0001309 ₿0.000000016	$0.0001233 ₿0.000000015	$153.66K ₿2.4	$668.86K ₿84.42	$149.19K ₿18.83
6128	SaTT SATT	$0.00003502 ₿0.0000000019	300.66	$148.85K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$241.24 ₿0	$700.56K ₿39.5	$148.85K ₿8.39
6150	A3S AA	$0.0005942 ₿0.0000097	-4.95	$147.27K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.66M ₿5.12	$178.24K ₿1.94K	$147.27K ₿0
6157	TrainingDietMax TDM	$0.00155	-8.36	$147.15K	$0.001742	$0.001539	$1.22K	$147.15K	$147.15K
6158	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7227 ₿0.0000069	$0.6089 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6165	Leverj Gluon L2	$0.000667 ₿0.000000046	-9.23	$146.45K ₿11.21	$0.0007348 ₿0.000000048	$0.0006616 ₿0.000000046	$3 ₿0	$146.45K ₿10.29	$146.45K ₿11.21
6168	Giddy GIDDY	$0.0001449 ₿0.000000083	-2.72	$144.46K ₿83.16	$0.00015 ₿0.000000083	$0.0001444 ₿0.000000081	$382.43 ₿0.19	$144.46K ₿83.16	$144.46K ₿83.16
6183	Shiboo SHIBOO	$0.00001431	-2.12	$142.93K	$0.00001469	$0.00001419	$0.01	$142.93K	$142.93K
6191	LandRocker LRT	$0.00006095	-19.04	$142.27K	$0.00008134	$0.00006098	$1.07K	$610.03K	$142.27K
6198	TiFi TIFI	$0.000000002704 ₿0.00000000000040	-2.57	$140.92K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002694 ₿0.00000000000035	$96.5K ₿2.24	$1.95M ₿324.93	$140.92K ₿27.73
6201	Chumbi Valley CHMB	$0.00000669 ₿0.0000000042	-0.06	$140.46K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$159.05K ₿2.69	$182.47K ₿125.08	$140.46K ₿83.06
6205	Nemo Sum NEMO	$0.0001509	-24.17	$140.11K	$0.0002	$0.0001493	$25.84K	$147.66K	$140.11K
6209	Marine Moguls MOGUL	$51.7	-0.01	$139.91K	$51.8	$51.6	$220.86	$516.1K	$139.91K
6221	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02133 ₿0.00000020	$0.01864 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6227	Planet Finance AQUA	$1.55 ₿0.00020	-3.75	$138.47K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$96.08 ₿0.01	$149.38K ₿19.9	$138.47K ₿18.59
6229	PIZA (Ordinals) PIZA	$0.006632 ₿0.0000069	9.00	$138.87K ₿144.36	$0.00674 ₿0.0000090	$0.006084 ₿0.0000032	$184.07K ₿47.21	$138.87K ₿144.36	$138.87K ₿144.36
6231	KAP Games KAP	$0.001092 ₿0.0000019	-5.24	$138.17K ₿243.86	$0.001163 ₿0.0000020	$0.001096 ₿0.0000018	$106.6K ₿3.05	$1.09M ₿1.92K	$138.17K ₿243.86
6237	Amulet Protocol AMU	$0.0002993 ₿0.00000058	-3.01	$137.21K ₿116.36	$0.000309 ₿0.00000064	$0.0002723 ₿0.00000058	$18.69K ₿50.34	$299.35K ₿555.43	$137.21K ₿116.36
6243	JulSwap JULD	$0.0002301 ₿0.000000068	0.05	$136.31K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$90.2K ₿1.76	$184.15K ₿54.78	$136.31K ₿40.55
6247	Natus Vincere Fan Token NAVI	$0.07792 ₿0.0000063	-5.18	$136.09K ₿13.86	$0.08233 ₿0.0000068	$0.07778 ₿0.0000063	$0.38 ₿0	$389.62K ₿31.79	$136.09K ₿13.86
6253	Convergence CONV	$0.00003432 ₿0.000000016	-4.78	$134.94K ₿32.44	$0.00003614 ₿0.000000017	$0.00003422 ₿0.000000016	$89.73K ₿3.99	$343.35K ₿162.3	$134.94K ₿32.44
6254	Codex Multichain CODEX	$0.001348 ₿0.00000093	-9.89	$134.74K ₿93.36	$0.001503 ₿0.00000099	$0.001332 ₿0.00000092	$163.73 ₿2.51	$134.74K ₿93.36	$134.74K ₿93.36
6257	CatSolHat SOLCAT	$0.001927	-7.99	$134.51K	$0.002642	$0.001904	$11.44K	$134.51K	$134.51K
6270	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1137 ₿0.0000011	$0.1126 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6285	DT Inu DTI	$0.0001335	-6.53	$130.98K	$0.0001429	$0.0001309	$12.49K	$130.98K	$130.98K
6288	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6313	OATH OATH	$0.0007517 ₿0.00000034	-0.91	$128.87K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$5.45 ₿0.28	$128.94K ₿56.27	$128.87K ₿50.67
6323	WEWECOIN WEWE	$0.000001269	-0.11	$127.48K	$0.00000128	$0.000001269	$5.31	$127.48K	$127.48K
6338	Zoomer ZOOMER	$0.0003106	-18.50	$126.16K	$0.0004163	$0.0002918	$42.9K	$126.16K	$126.16K
6348	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6352	Vibing Cat VCAT	$0.102 ₿0.000046	-14.93	$124.98K ₿0	$0.1814 ₿0.000056	$0.1022 ₿0.000041	$32.72K ₿1.29	$124.98K ₿57.83	$124.98K ₿0
6356	ArthSwap ARSW	$0.0001256 ₿0.000000025	-3.05	$124.41K ₿24.52	$0.000132 ₿0.000000025	$0.0001254 ₿0.000000024	$107.28K ₿0.15	$124.41K ₿25.7	$124.41K ₿24.52
6370	Code Token CODE	$0.000000122	0	$123.27K	$0	$0	$15.04	$123.27K	$123.27K
6371	Lonk LONK	$0.0000003686 ₿0.00000000014	-12.99	$122.6K ₿49.21	$0.0000004261 ₿0.00000000016	$0.0000003696 ₿0.00000000014	$29.85 ₿0.58	$138.8K ₿55.71	$122.6K ₿49.21
6372	BABYTRUMP BABYTRUMP	$0.003092 ₿0.00000058	-7.79	$122.75K ₿23.19	$0.003377 ₿0.00000065	$0.003087 ₿0.00000057	$251.63 ₿0.34	$122.75K ₿23.19	$122.75K ₿23.19
6389	TIME TIME	$0.0000002634	-9.92	$123.03K	$0.0000002943	$0.0000002602	$43.27	$123.03K	$123.03K
6395	INU INU	$0.0001211	-2.76	$121.16K	$0.0001908	$0.0001196	$79.62K	$121.16K	$121.16K
6404	Dragon Sun DRGN	$0.0001197	-2.53	$119.75K	$0.0001228	$0.0001193	$13.59	$119.75K	$119.75K
6414	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02837 ₿0.00000027	$0.02705 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6422	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3194 ₿0.0000030	$0.2822 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6432	Young Boys Fan Token YBO	$0.1025 ₿0.0000065	-10.63	$117.67K ₿12.5	$0.1148 ₿0.0000071	$0.1025 ₿0.0000063	$7.08 ₿0	$512.66K ₿32.97	$117.67K ₿12.5
6435	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1416 ₿0.0000013	$0.1354 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6442	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6444	The Professor LAB	$0.000117	35.05	$117.15K	$0.0001514	$0.00008317	$11.54K	$117.15K	$117.15K
6454	Grai GRAI	$1 ₿0.000014	-0.23	$116.7K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.36K ₿4.19	$116.7K ₿81.5	$116.7K ₿81.5
6461	Gunstar Metaverse GSTS	$0.0003422 ₿0.000000070	-18.12	$115.02K ₿23.07	$0.0004193 ₿0.000000084	$0.0003406 ₿0.000000060	$3.02K ₿1.36	$136.9K ₿27.46	$115.02K ₿23.07
6471	Crypto Unicorns CU	$0.002425	-0.74	$114.73K	$0.002448	$0.002418	$2.03	$225.12K	$114.73K
6472	Aperture Finance APTR	$0.001257	3.02	$114.43K	$0.001273	$0.00122	$183.36K	$1.26M	$114.43K
6479	Ember Sword EMBER	$0.0006614	-19.09	$113.41K	$0.0008869	$0.0005906	$115.7K	$1.65M	$113.41K
6482	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03607 ₿0.00000034	$0.03493 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6490	MMFinance (Cronos) MMF	$0.0001144 ₿0.000000090	-9.05	$112.51K ₿77.34	$0.0001261 ₿0.000000094	$0.0001143 ₿0.000000089	$2.38K ₿1.47	$115K ₿44.75	$112.51K ₿77.34
6497	CoinChef CHEF	$0.0003899	-11.10	$112.26K	$0.0004468	$0.0003852	$1.38K	$390.47K	$112.26K
6509	CatWifHat CATWIF	$0.0001237 ₿0.000000085	-9.68	$111.47K ₿0	$0.0001391 ₿0.00000011	$0.0001235 ₿0.000000083	$1.65K ₿10.78	$111.47K ₿85.31	$111.47K ₿0
6515	Good Games Guild GGG	$0.002778 ₿0.0000015	-14.08	$111.13K ₿61.81	$0.003245 ₿0.0000015	$0.002775 ₿0.0000015	$115.32K ₿4.93	$277.82K ₿154.53	$111.13K ₿61.81
6519	Metafluence METO	$0.0000616 ₿0.000000014	-0.05	$110.96K ₿0	$0.00006195 ₿0.000000014	$0.00006158 ₿0.000000013	$130.25K ₿2.47	$295.88K ₿67.25	$110.96K ₿0
6543	Hawk Tuah HAWKTUAH	$0.000119	-1.60	$108.88K	$0.0001289	$0.0001179	$164.19K	$108.88K	$108.88K
6550	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	-11.84	$109.1K ₿17.11	$0.03774 ₿0.0000045	$0.03288 ₿0.0000042	$107.61K ₿0.22	$330.85K ₿45.15	$109.1K ₿17.11
6551	Kamala Horris KAMA	$0.0001094	-11.08	$108.38K	$0.0001235	$0.0001079	$28.13K	$108.38K	$108.38K
6552	Oddz ODDZ	$0.001202 ₿0.00000027	-7.47	$108.36K ₿24.94	$0.001373 ₿0.00000030	$0.001206 ₿0.00000027	$334.17K ₿4.16	$121.2K ₿27.9	$108.36K ₿24.94
6553	MollarsToken MOLLARS	$0.01555	1.12	$108.27K	$0.01759	$0.01444	$47.04K	$128.49K	$108.27K
6554	Wrapped OptiDoge WOPTIDOGE	$0.0000002588 ₿0.000000000019	-8.43	$108.71K ₿8.21	$0.0000002842 ₿0.000000000020	$0.0000002575 ₿0.000000000019	$161.28 ₿0.01	$108.71K ₿8.21	$108.71K ₿8.21
6557	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-2.32	$108.07K ₿360.03	$0.3928 ₿0.0000038	$0.3463 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6569	CATEX CATEX	$0.0000002648 ₿0.00000000016	497.49	$107.17K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$77.33K ₿0.79	$235.28K ₿164.99	$107.17K ₿0
6579	ShredN SHRED	$0.01064 ₿0.000015	-7.55	$106.4K ₿9.01	$0.01151 ₿0.000015	$0.01048 ₿0.000014	$16.81K ₿1.32	$1.06M ₿1.5K	$106.4K ₿9.01
6581	YAWN YAWN	$0.0000134	-21.19	$107.22K	$0.00001711	$0.00001328	$40.87K	$107.22K	$107.22K
6599	Zenlink Network ZLK	$0.001957 ₿0.00000033	-11.89	$105.31K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$24.4 ₿0.54	$138.1K ₿23.62	$105.31K ₿18.01
6612	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.18 ₿0.000021	$1.97 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6614	EpiK Protocol AIEPK	$0.000673 ₿0.00000020	-9.79	$104.12K ₿31.51	$0.0007506 ₿0.00000021	$0.0006693 ₿0.00000019	$155.94K ₿4.25	$268.51K ₿81.27	$104.12K ₿31.51
6618	Param PARAM	$0.000401	-0.43	$103.85K	$0.0004154	$0.0003729	$120.15K	$801.91K	$103.85K
6626	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,243.35 ₿0.050	$5,109.47 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6638	Wild Goat Coin WGC	$0.00002038	34.52	$101.89K	$0.00002773	$0.0000144	$3.7K	$101.89K	$101.89K
6654	Colon COLON	$0.0001018	2.95	$99.97K	$0.0001126	$0.00009375	$42.61K	$99.97K	$99.97K
6673	Fabwelt WELT	$0.0004607 ₿0.00000018	0.83	$99.09K ₿40.43	$0.0004836 ₿0.00000021	$0.0004569 ₿0.00000018	$127.19 ₿7.73	$230.37K ₿94	$99.09K ₿40.43
6685	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001386 ₿0.000000013	$0.001231 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6692	Basedmilio BASED	$0.00009818	-9.97	$98.13K	$0.0001114	$0.00009767	$72.15	$98.13K	$98.13K
6698	Leeds United Fan Token LUFC	$0.03478 ₿0.0000083	-6.78	$97.95K ₿35.02	$0.03752 ₿0.0000083	$0.03474 ₿0.0000071	$52.98K ₿0.43	$347.88K ₿83.62	$97.95K ₿35.02
6712	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.13	$96.63K ₿59.05	$0.002913 ₿0.0000018	$0.002901 ₿0.0000014	$113.62K ₿0.67	$291.11K ₿177.9	$96.63K ₿59.05
6718	PAC Global PAC	$0.000005509 ₿0.0000000012	-16.85	$96.15K ₿22.4	$0.0001833 ₿0.0000000017	$0.0001213 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6721	HeroesChained HEC	$0.001924 ₿0.0000011	-9.81	$95.92K ₿57.55	$0.002156 ₿0.0000013	$0.001923 ₿0.0000011	$98.66K ₿4.01	$192.47K ₿115.47	$95.92K ₿57.55
6735	WECOIN WECO	$0.000009599 ₿0.0000000065	-45.51	$94.82K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.18 ₿3.03	$95.59K ₿65.65	$94.82K ₿55.1
6737	Baby BABY	$0.00000009889 ₿0.00000000071	-10.91	$94.52K ₿0	$0.0000001115 ₿0.00000000075	$0.00000009851 ₿0.00000000065	$399.91 ₿18.24	$97.18K ₿714.88	$94.52K ₿0
6741	SpartaDEX SPARTA	$0.00237 ₿0.0000090	-0.80	$94.17K ₿291.07	$0.002396 ₿0.0000092	$0.002349 ₿0.0000088	$51.58 ₿1.43	$94.17K ₿898.16	$94.17K ₿291.07
6753	BABYLONG $BABYLONG	$0.00000009671 ₿0.000000000026	-3.93	$93.36K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$267.42 ₿0.14	$93.36K ₿26.85	$93.36K ₿0
6765	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6772	Onigiri ONI	$0.0000002232	-12.49	$92.35K	$0.0000002554	$0.0000002144	$44.16K	$93.94K	$92.35K
6778	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02903 ₿0.00000028	$0.02588 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6781	Jason Derulo JASON	$0.00009048	-0.29	$91.63K	$0.00009257	$0.00008004	$2.8K	$91.63K	$91.63K
6788	OccamFi OCC	$0.003629 ₿0.0000032	-9.16	$91.26K ₿82.56	$0.003995 ₿0.0000037	$0.0034 ₿0.0000032	$25.03 ₿1.5	$357.86K ₿323.76	$91.26K ₿82.56
6826	Ether-1 ETHO	$0.001155 ₿0.00000011	-37.53	$89.1K ₿6.49	$0.001891 ₿0.00000014	$0.001101 ₿0.000000068	$3.22K ₿0.79	$89.1K	$89.1K ₿6.49
6837	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003101 ₿0.0000000029	$0.0001033 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6847	ROCK ROCK	$0.00008746	0.74	$87.46K	$0.00008904	$0.00008639	$135.53K	$87.46K	$87.46K
6860	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007113 ₿0.0000000068	$0.0006141 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6861	Ethos Reserve Note ERN	$0.9656 ₿0.000014	-1.79	$86.41K ₿31.04	$0.9878 ₿0.000014	$0.961 ₿0.000013	$2.46K ₿1.46	$86.41K ₿31.05	$86.41K ₿31.04
6867	Marvin On Base MOB	$0.00000005728	-0.37	$85.92K	$0.0000000608	$0.00000005286	$697.75	$85.92K	$85.92K
6868	BitciX BTX	$0.003561	2.63	$85.88K	$0.003561	$0.00346	$40.62K	$2.77M	$85.88K
6914	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.45	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6915	Fuku-Kun FUKU	$0.0000002181	-19.84	$82.8K	$0.0000002737	$0.0000002161	$42.03K	$82.8K	$82.8K
6916	neversol NEVER	$0.00000103 ₿0.0000000027	-6.83	$81.99K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$110.32K ₿41.04	$103.28K ₿270.5	$81.99K ₿214.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}