Page de résultats 29 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6420	Curio Gas Token CGT	$0.00118	81.53	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6431	MAGA: Fight for Trump TRUMPCOIN	$0.0001163	-17.52	$117.18K	$0.0001418	$0.0001078	$237.89K	$117.18K	$117.18K
6446	Shiboo SHIBOO	$0.0000116	-8.66	$115.87K	$0.0000127	$0.00001157	$247.91	$115.87K	$115.87K
6450	EmerCoin EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6461	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007048 ₿0.00000000064	$0.00005476 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6469	TrainingDietMax TDM	$0.001203	-5.76	$114.22K	$0.001283	$0.001197	$416.54	$114.22K	$114.22K
6476	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6479	MollarsToken MOLLARS	$0.01624	10.48	$113.05K	$0.01664	$0.01439	$52.36K	$134.16K	$113.05K
6480	Metastrike MTS	$0.0004256 ₿0.00000017	-4.87	$113.03K ₿39.09	$0.0004722 ₿0.00000019	$0.0004176 ₿0.00000017	$230.6K ₿1.6	$240.82K ₿101.01	$113.03K ₿39.09
6484	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6493	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6518	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6524	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03801 ₿0.00000034	$0.03681 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6530	Metafluence METO	$0.0000606 ₿0.000000014	0.18	$109.09K ₿0	$0.00006074 ₿0.000000014	$0.00006039 ₿0.000000013	$23.8K ₿2.47	$290.92K ₿67.25	$109.09K ₿0
6531	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6535	BABYTRUMP BABYTRUMP	$0.002757 ₿0.00000058	-2.93	$108.91K ₿23.19	$0.002852 ₿0.00000065	$0.00273 ₿0.00000057	$3.02 ₿0.34	$108.91K ₿23.19	$108.91K ₿23.19
6538	Etherland ELAND	$0.002662 ₿0.0000017	-0.04	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6541	YAWN YAWN	$0.0000136	-1.81	$108.8K	$0.00001605	$0.00001359	$40.44K	$108.8K	$108.8K
6547	Clube Atlético Mineiro Fan Token GALO	$0.03286 ₿0.0000045	-1.85	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.66K ₿0.22	$328.07K ₿45.15	$108.19K ₿17.11
6554	88mph MPH	$0.08055 ₿0.000010	-7.44	$107.73K ₿12.14	$0.08967 ₿0.000010	$0.07366 ₿0.0000090	$59.76K ₿0.15	$130.58K ₿15.01	$107.73K ₿12.14
6555	CatSolHat SOLCAT	$0.001538	-6.73	$107.61K	$0.001671	$0.001523	$1.27K	$107.61K	$107.61K
6580	Wrapped OptiDoge WOPTIDOGE	$0.0000002522 ₿0.000000000019	-3.86	$106.24K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002509 ₿0.000000000019	$5.43 ₿0.01	$106.24K ₿8.21	$106.24K ₿8.21
6582	Zenlink Network ZLK	$0.001948 ₿0.00000033	-0.50	$106.08K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$102.5 ₿0.54	$139.11K ₿23.62	$106.08K ₿18.01
6589	Baby BABY	$0.0000001108 ₿0.00000000071	-15.78	$105.85K ₿0	$0.0000001327 ₿0.00000000075	$0.0000001105 ₿0.00000000065	$2.75K ₿18.24	$108.82K ₿714.88	$105.85K ₿0
6592	Love Monster LOVE	$0.00002324	24.52	$105.68K	$0.00002636	$0.00001807	$75.96K	$105.68K	$105.68K
6596	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-0.84	$105.49K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$772.15 ₿1.47	$107.83K ₿44.75	$105.49K ₿77.34
6601	Source SOURCE	$0.0001899 ₿0.00000065	22.83	$105.09K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$271.88 ₿0.44	$108.32K ₿282.32	$105.09K ₿273.02
6610	Eclipse Fi ECLIP	$0.0009796 ₿0.0000043	-1.80	$104.34K ₿125.93	$0.001005 ₿0.0000044	$0.0009788 ₿0.0000042	$39.3 ₿1.37	$293.66K ₿1.29K	$104.34K ₿125.93
6636	Dojo Protocol DOAI	$0.0002311	0.89	$102.95K	$0.0002317	$0.0002094	$69.95K	$229.09K	$102.95K
6649	Nemo Sum NEMO	$0.00011	-12.33	$102.43K	$0.0001297	$0.0001099	$5.63K	$107.95K	$102.43K
6677	INU INU	$0.0001005	-9.25	$100.49K	$0.0001107	$0.0001	$1.08K	$100.49K	$100.49K
6681	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1492 ₿0.0000013	$0.1427 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6694	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.48	$99.65K ₿360.03	$0.001002 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6727	Leeds United Fan Token LUFC	$0.03239 ₿0.0000083	-3.25	$97.76K ₿35.02	$0.03352 ₿0.0000083	$0.03214 ₿0.0000071	$55.12K ₿0.43	$324.17K ₿83.62	$97.76K ₿35.02
6747	DFX Finance DFX	$0.002198 ₿0.0000015	5.25	$95.78K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$97.08 ₿0.4	$219.76K ₿153.15	$95.78K ₿66.75
6751	AntiMatter TUNE	$0.002879 ₿0.0000017	-0.17	$95.52K ₿59.05	$0.002885 ₿0.0000018	$0.002869 ₿0.0000014	$60.04K ₿0.67	$287.75K ₿177.9	$95.52K ₿59.05
6753	Marvin On Base MOB	$0.00000006359	-24.27	$95.5K	$0.00000008425	$0.00000005878	$2.52K	$95.5K	$95.5K
6756	Jason Derulo JASON	$0.00009582	-14.15	$95.42K	$0.0001116	$0.00009496	$5.57K	$95.42K	$95.42K
6762	Onigiri ONI	$0.0000002294	11.07	$94.89K	$0.0000002358	$0.0000002026	$49.07K	$96.52K	$94.89K
6763	Bird Money BIRD	$1.09 ₿0.00033	16.16	$94.8K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.14K ₿0.37	$114.29K ₿47.01	$94.8K ₿33.06
6775	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.8K ₿64.21	$94.13K ₿22.4
6809	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,525.43 ₿0.050	$5,384.35 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6826	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6832	Aperture Finance APTR	$0.0009886	-14.52	$89.8K	$0.00116	$0.00098	$203.97K	$987.94K	$89.8K
6842	Picasso PICA	$0.00000965 ₿0.00000016	-3.22	$89.01K ₿788.57	$0.00001003 ₿0.00000017	$0.00000965 ₿0.00000015	$308.61 ₿12.47	$11.15 ₿1.69K	$89.01K ₿788.57
6852	ROCK ROCK	$0.00008893	2.56	$87.95K	$0.00008899	$0.00008637	$56.02K	$87.95K	$87.95K
6853	Code Token CODE	$0.00000008698	-1.43	$87.86K	$0.00000008915	$0.00000008633	$5.84K	$87.86K	$87.86K
6854	Fabwelt WELT	$0.0004076 ₿0.00000018	119.12	$87.68K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.84K ₿94	$87.68K ₿40.43
6858	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007986 ₿0.0000000073	$0.0006976 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6872	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007495 ₿0.0000000068	$0.0006471 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6880	OccamFi OCC	$0.003402 ₿0.0000032	-0.46	$86.29K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.03 ₿1.5	$338.38K ₿323.76	$86.29K ₿82.56
6884	FOAM FOAM	$0.000242 ₿0.00000061	-5.62	$86.03K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.36 ₿0.01	$242.09K ₿617.77	$86.03K ₿219.53
6911	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001105 ₿0.000000010	$0.000127 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6928	Fuku-Kun FUKU	$0.0000002209	2.78	$84.14K	$0.0000002536	$0.0000002103	$43.93K	$84.14K	$84.14K
6931	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6938	Pickle Finance PICKLE	$0.05058 ₿0.000028	-1.22	$83.61K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$2.55 ₿0.82	$176.45K ₿94.4	$83.61K ₿40.57
6944	REV3AL REV3L	$0.0001997 ₿0.00000028	-14.05	$83.37K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.44K ₿2.29	$199.68K ₿283.23	$83.37K ₿118.08
6956	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-18.32	$82.33K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$82.33K ₿116.36
6957	Juggernaut JGN	$0.0008215 ₿0.00000051	-0.94	$82.3K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$101.99 ₿4.17	$123.18K ₿77.81	$82.3K ₿51.98
6986	BABYLONG $BABYLONG	$0.00000008475 ₿0.000000000026	-1.36	$79.81K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$299.51 ₿0.14	$79.81K ₿26.85	$79.81K ₿0
6988	Puffy PUFFY	$0.00000179	-3.27	$79.66K	$0.00000185	$0.00000179	$2.07	$79.66K	$79.66K
6990	Convergence CONV	$0.00002025 ₿0.000000016	4.08	$79.63K ₿32.44	$0.00002205 ₿0.000000017	$0.00001862 ₿0.000000016	$91.88K ₿3.99	$202.61K ₿162.3	$79.63K ₿32.44
6994	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-6.61	$79.38K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000105 ₿0.000000000000073	$121.72 ₿4.06	$83.62K ₿59.14	$79.38K ₿56.14
7013	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3813 ₿0.0000034	$0.3617 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7014	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7016	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7027	Gunstar Metaverse GSTS	$0.000231 ₿0.000000070	0.09	$77.63K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$500.96 ₿1.36	$92.4K ₿27.46	$77.63K ₿23.07
7032	Media Network MEDIA	$0.3099 ₿0.00031	-17.85	$77.47K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.86K ₿4.05	$269.4K ₿270.22	$77.47K ₿77.71
7040	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7041	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3105 ₿0.0000028	$0.2288 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7047	Good Games Guild GGG	$0.00191 ₿0.0000015	-0.41	$76.34K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$75.9K ₿4.93	$190.84K ₿154.53	$76.34K ₿61.81
7050	SmartCash SMART	$0.00002741 ₿0.0000000020	-2.04	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$0.33 ₿0	$128.76K ₿10	$76.07K ₿5.91
7055	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7063	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.38	$75.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.58 ₿1.45	$180.65K ₿31.75	$75.14K ₿25.44
7073	Ethos Reserve Note ERN	$0.9713 ₿0.000014	-3.35	$74.62K ₿31.04	$1.01 ₿0.000014	$0.9706 ₿0.000013	$3.27K ₿1.46	$74.62K ₿31.05	$74.62K ₿31.04
7077	İstanbul Başakşehir Fan Token IBFK	$0.05328 ₿0.000012	-2.11	$74.45K ₿14.42	$0.05581 ₿0.000012	$0.05242 ₿0.000012	$60.83K ₿0.2	$159.85K ₿38.63	$74.45K ₿14.42
7078	Shockwaves NEUROS	$0.002065 ₿0.0000010	1.56	$74.39K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$382.94 ₿1.31	$206.49K ₿103.47	$74.39K ₿34.18
7080	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7083	neversol NEVER	$0.0000009251 ₿0.0000000027	5.29	$74.11K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$70.73K ₿41.04	$93.35K ₿270.5	$74.11K ₿214.75
7094	Datamall Coin DMC	$0.0001921 ₿0.0000013	25.48	$73.58K ₿518.16	$0.0002278 ₿0.0000014	$0.0001531 ₿0.0000013	$12.1K ₿3.82	$95.44K ₿672.06	$73.58K ₿518.16
7106	Basedmilio BASED	$0.00007312	-7.79	$73.14K	$0.00008037	$0.00007113	$1.76K	$73.14K	$73.14K
7128	GorplesCoin GORPLES	$0.0001466	-1.11	$72.2K	$0.0001485	$0.000144	$30.37	$72.2K	$72.2K
7160	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7165	Suiswap SSWP	$0.00000704 ₿0.000000018	-10.97	$70.75K ₿187	$0.000007999 ₿0.000000020	$0.00000695 ₿0.000000017	$5.27 ₿10.13	$70.75K ₿187	$70.75K ₿187
7185	The Professor LAB	$0.00006998	-6.32	$69.7K	$0.00007509	$0.00006896	$682.74	$69.7K	$69.7K
7195	Balls of Fate BOF	$0.00006944	-7.46	$69.14K	$0.00007506	$0.00006881	$669.34	$69.14K	$69.14K
7204	Futureswap FST	$0.00198 ₿0.00000050	10.13	$68.8K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.45K ₿0.3	$68.8K ₿17.37	$68.8K ₿17.37
7205	MetaTrace TRC	$0.0002048 ₿0.00000049	16.65	$68.79K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$7.73K ₿3.36	$966.93K ₿2.5K	$68.79K ₿91.06
7206	Elumia ELU	$0.0001272 ₿0.00000016	-1.40	$68.77K ₿89.44	$0.0001355 ₿0.00000016	$0.0001268 ₿0.00000015	$56.29K ₿128.27	$129.47K ₿168.39	$68.77K ₿89.44
7217	Ooki OOKI	$0.000007629 ₿0.000000046	-3.26	$68.31K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$180.49K ₿62.01	$244.54K ₿391.33	$68.31K ₿206.67
7218	Crazy Monkey CMONK	$0.0000417	-1.46	$68.3K	$0.00004258	$0.00004124	$20.05	$68.3K	$68.3K
7234	Osmium OSMI	$0.18	0.01*	$67.41K	$0.18	$0.18	$2.81	$217.85K	$67.41K
7236	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7249	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	7.06	$66.62K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$386.53 ₿55.01	$767.7K ₿2.05K	$66.62K ₿177.77
7254	MeowCat MEOW	$0.0006652 ₿0.0000013	-3.68	$66.58K ₿0	$0.0006985 ₿0.0000015	$0.0006639 ₿0.0000012	$1.46 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7256	FORE Protocol FORE	$0.0005194 ₿0.00000032	-0.08	$66.45K ₿41.96	$0.0005202 ₿0.00000034	$0.0005187 ₿0.00000030	$2.92 ₿1.75	$519.23K ₿327.88	$66.45K ₿41.96
7288	Lonk LONK	$0.0000001955 ₿0.00000000014	-2.97	$65.03K ₿49.21	$0.0000002022 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7290	Shitcoin on TON SHIT	$0.0008947	-2.69	$64.78K	$0.0009231	$0.0008821	$3.77	$64.78K	$64.78K
7295	Bugna BGA	$0.00000137	9.97	$64.63K	$0.00000139	$0.00000125	$18.84	$64.63K	$64.63K
7323	WaultSwap WEX	$0.00000843 ₿0.000000015	-0.98	$63.35K ₿115.71	$0.000008519 ₿0.000000015	$0.000008379 ₿0.000000015	$112.33 ₿0.17	$67.28K ₿122.88	$63.35K ₿115.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}