Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$81.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Página de Resultados 29 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4959 NOOT (Ordinals)  NOOT $0.000289
₿0.000000053
-1.79 $289.09K
₿54.55
$0.0003212
₿0.000000078
$0.0002845
₿0.000000030
$16.9K
₿9.88
$289.09K
₿54.55
$289.09K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
4960 MILKBAG  MILKBAG $0.0003121
8.56 $289.1K
$0.0003276
$0.0002638
$15.26K
$289.1K
$289.1K
Previsão de Preço do MILKBAG(milkbag)
4961 Rebel Bots  RBLS $0.001013
₿0.00000064
-1.47 $288.91K
₿184.24
$0.001098
₿0.00000066
$0.0009606
₿0.00000061
$16.09K
₿0.99
$288.91K
₿184.24
$288.91K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4970 Vestate  VES $0.00199
₿0.00000038
6.91 $286.04K
₿0
$0.002057
₿0.00000042
$0.001841
₿0.00000034
$9.6K
₿4.74
$995.28K
₿192.92
$286.04K
₿0
Previsão de Preço do Vestate(ves)
4975 FireStarter  FLAME $0.004155
₿0.0000014
-0.24 $284.04K
₿100.12
$0.004199
₿0.0000015
$0.004105
₿0.0000014
$239.19K
₿4.92
$414.6K
₿146.14
$284.04K
₿100.12
Previsão de Preço do FireStarter(flame)
4978 The Resistance Cat  $RECA $0.02873
6.00 $282.85K
$0.03223
$0.02699
$460.93
$286.76K
$282.85K
Previsão de Preço do The Resistance Cat($reca)
4979 Linda  LINDA $0.000003029
₿0.00000000057
3.01 $282.76K
₿54.18
$0.00000304
₿0.00000000067
$0.000002929
₿0.00000000053
$37.25
₿1.47
$303.27K
₿57.11
$282.76K
₿54.18
Previsão de Preço do Linda(linda)
4981 Elumia  ELU $0.0005315
₿0.00000016
-2.56 $282.43K
₿89.44
$0.0005476
₿0.00000016
$0.0005298
₿0.00000015
$16.93K
₿128.27
$531.72K
₿168.39
$282.43K
₿89.44
Previsão de Preço do Elumia(elu)
4982 Black Agnus  FTW $0.000000004704
49.98 $307.97K
$0.000000005922
$0.000000003136
$1.5K
$307.97K
$307.97K
Previsão de Preço do Black Agnus(ftw)
4983 Exorde  EXD $0.005929
₿0.00000092
1.26 $282.12K
₿35.21
$0.00593
₿0.00000092
$0.005782
₿0.00000088
$85.68
₿0.97
$1.12M
₿174.57
$282.12K
₿35.21
Previsão de Preço do Exorde(exd)
4984 VIP  VIP $0.00000000058
₿0.00000000000025
-0.03 $281.54K
₿0
$0.00000000058
₿0.00000000000025
$0.000000000579
₿0.00000000000025
$1.34
₿0.06
$281.54K
₿259.58
$281.54K
₿0
Previsão de Preço do VIP(vip)
4986 MetaVPad  METAV $0.001278
₿0.000000087
-3.75 $281.18K
₿19.23
$0.001328
₿0.000000098
$0.001212
₿0.000000085
$2.67K
₿0.16
$2.5M
₿166.57
$281.18K
₿19.23
Previsão de Preço do MetaVPad(metav)
4988 Amulet Protocol  AMU $0.0006131
₿0.00000058
-4.26 $280.38K
₿116.36
$0.0006917
₿0.00000064
$0.0005697
₿0.00000058
$29.79K
₿50.34
$613.18K
₿555.43
$280.38K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4990 r/snoofi  R/SNOOFI $0.0002789
0.09 $278.93K
$0.0002817
$0.0002729
$1.94K
$278.93K
$278.93K
Previsão de Preço do r/snoofi(r/snoofi)
4992 Chain Guardians  CGG $0.002487
₿0.00000069
0.08 $278.38K
₿69.79
$0.002487
₿0.00000070
$0.002483
₿0.00000068
$16.19K
₿0.51
$298.53K
₿83.75
$278.38K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4994 Eclipse Fi  ECLIP $0.003453
₿0.0000043
0.85 $277.77K
₿125.93
$0.003459
₿0.0000044
$0.003422
₿0.0000042
$15.8K
₿1.37
$1.04M
₿1.29K
$277.77K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5001 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002858
₿0.000000029
$0.001969
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsão de Preço do Ziktalk(zik)
5005 Gondola  GONDOLA $0.0000006559
-4.64 $275.91K
$0.0000007064
$0.0000006447
$2.19K
$275.91K
$275.91K
Previsão de Preço do Gondola(gondola)
5018 CropBytes  CBX $0.0008532
₿0.00000026
0.95 $274.15K
₿76.79
$0.0009993
₿0.00000027
$0.0008362
₿0.00000026
$149.8
₿0.15
$426.63K
₿134.1
$274.15K
₿76.79
Previsão de Preço do CropBytes(cbx)
5023 Pchain  PI $0.0002671
₿0.000000057
0.19 $272.19K
₿58.12
$0.0002716
₿0.000000063
$0.0002654
₿0.000000054
$16.32K
₿0.25
$417.18K
₿89.63
$272.19K
₿58.12
Previsão de Preço do Pchain(pi)
5027 Moonwell Apollo  MFAM $0.0004485
₿0.000000027
-3.17 $271.08K
₿14.63
$0.0004633
₿0.000000029
$0.0004463
₿0.000000027
$3.42
₿0.05
$448.58K
₿27.32
$271.08K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5028 LootBot  LOOT $0.04391
₿0.000012
0.92 $269.78K
₿111.28
$0.04481
₿0.000014
$0.0429
₿0.000012
$181.23K
₿7.94
$439.13K
₿126.89
$269.78K
₿111.28
Previsão de Preço do LootBot(loot)
5031 Govi  GOVI $0.01752
₿0.0000039
3.05 $270.56K
₿61.34
$0.01799
₿0.0000041
$0.01689
₿0.0000038
$15.78K
₿0.68
$560.76K
₿127.12
$270.56K
₿61.34
Previsão de Preço do Govi(govi)
5032 Ozone Metaverse  $OZONE $0.0002729
₿0.00000012
-5.25 $270.3K
₿0
$0.0002957
₿0.00000012
$0.0002697
₿0.00000011
$68.07K
₿9.92
$270.3K
₿36.78
$270.3K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
5036 FOAM  FOAM $0.0007597
₿0.00000061
2.78 $269.99K
₿219.53
$0.0007727
₿0.00000063
$0.0007332
₿0.00000061
$185.22
₿0.01
$759.74K
₿617.77
$269.99K
₿219.53
Previsão de Preço do FOAM(foam)
5040 BitciX  BTX $0.01113
4.81 $268.43K
$0.01126
$0.01016
$135.9K
$8.66M
$268.43K
Previsão de Preço do BitciX(btx)
5042 Ton Cat  TCAT $0.0004221
0.62 $268.58K
$0.0004285
$0.0004176
$60.77
$268.58K
$268.58K
Previsão de Preço do Ton Cat(tcat)
5050 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2547
₿0.0000026
$0.2395
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5052 ROCK  ROCK $0.01407
2.94 $266.1K
$0.01416
$0.01366
$1.44
$295.41K
$266.1K
Previsão de Preço do ROCK(rock)
5057 TENET  TENET $0.0006285
₿0.0000013
-0.70 $266.03K
₿473.1
$0.0006506
₿0.0000015
$0.000591
₿0.0000013
$66.94K
₿20.91
$757.64K
₿1.64K
$266.03K
₿473.1
Previsão de Preço do TENET(tenet)
5062 99 Bitcoins  99BTC $0.000003989
4.12 $263.2K
$0.000003989
$0.000003829
$47.08
$263.2K
$263.2K
Previsão de Preço do 99 Bitcoins(99btc)
5064 Monavale  MONA $25.13
₿0.0024
1.35 $262.73K
₿25.04
$26.57
₿0.0025
$24.79
₿0.0023
$2.65K
₿0.11
$283.94K
₿27.13
$262.73K
₿25.04
Previsão de Preço do Monavale(mona)
5066 MindCoin  MIND $0.000003499
3.36 $260.7K
$0.000003469
$0.000003369
$477.56
$260.7K
$260.7K
Previsão de Preço do MindCoin(mind)
5077 KEK  KEKE $0.000000003411
₿0.00000000000040
1.52 $260.68K
₿30.28
$0.000000003455
₿0.00000000000042
$0.00000000336
₿0.00000000000038
$336.1
₿2.43
$265.26K
₿30.82
$260.68K
₿30.28
Previsão de Preço do KEK(keke)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000215
₿0.0000000000000022
$0.000000000207
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5080 VetMe  VETME $0.0002652
₿0.000000051
2.44 $259.29K
₿47.78
$0.0002683
₿0.000000055
$0.0002589
₿0.000000051
$34.78
₿0.16
$265.3K
₿51.52
$259.29K
₿47.78
Previsão de Preço do VetMe(vetme)
5081 RepubliK  RPK $0.001292
₿0.00000040
-3.69 $259.16K
₿80.53
$0.001396
₿0.00000040
$0.001276
₿0.00000038
$90.63K
₿32.09
$3.89M
₿1.21K
$259.16K
₿80.53
Previsão de Preço do RepubliK(rpk)
5085 My DeFi Pet  DPET $0.005139
₿0.00000091
0.06 $258.17K
₿45.68
$0.005145
₿0.00000091
$0.005123
₿0.00000088
$24.66K
₿1.02
$513.97K
₿90.95
$258.17K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5088 Titan Blaze  BLAZE $0.1908
-40.81 $257.46K
$1.31
$0.177
$2.5K
$257.46K
$257.46K
Previsão de Preço do Titan Blaze(blaze)
5092 Thorstarter  XRUNE $0.002246
₿0.00000032
4.09 $256.48K
₿36.45
$0.002259
₿0.00000033
$0.002158
₿0.00000031
$2.87K
₿0.32
$1.2M
₿170.93
$256.48K
₿36.45
Previsão de Preço do Thorstarter(xrune)
5100 Taki Games  TAKI $0.0002176
₿0.00000037
-0.45 $254.86K
₿440.15
$0.0002189
₿0.00000041
$0.0002174
₿0.00000037
$15.48K
₿3.16
$652.99K
₿1.13K
$254.86K
₿440.15
Previsão de Preço do Taki Games(taki)
5101 HeFi  HEFI $0.002533
₿0.0000065
317.45 $254.59K
₿0
$0.002535
₿0.0000066
$0.0006053
₿0.0000063
$50.74
₿37.32
$2.53M
₿6.55K
$254.59K
₿0
Previsão de Preço do HeFi(hefi)
5102 INSC (Ordinals)  INSC $0.01211
₿0.0000038
-24.40 $254.38K
₿81.11
$0.01603
₿0.0000043
$0.01154
₿0.0000034
$50.1K
₿2.02
$254.38K
₿81.11
$254.38K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
5103 Polychain Monsters  PMON $0.04347
₿0.0000088
-0.87 $254.52K
₿47.73
$0.04457
₿0.0000090
$0.04298
₿0.0000086
$38.21
₿2.08
$377.6K
₿76.58
$254.52K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
5106 Blocto Token  BLT $0.00108
₿0.00000048
-10.22 $254.36K
₿114.66
$0.001204
₿0.00000048
$0.00104
₿0.00000044
$16.4K
₿0.84
$389.88K
₿175.75
$254.36K
₿114.66
Previsão de Preço do Blocto Token(blt)
5107 Ferrum Network  FRM $0.0008892
₿0.0000012
0.26 $253.03K
₿332.64
$0.0009015
₿0.0000012
$0.0008614
₿0.0000012
$136.2K
₿9.19
$526.4K
₿750.24
$253.03K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5114 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008784
₿0.00000000092
$0.00008422
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
Previsão de Preço do Para(para)
5116 Bit Game Verse Token  BGVT $0.00000458
₿0.00000000036
8.44 $252.7K
₿19.97
$0.00000459
$0.000003539
$23.12
₿0
$254.97K
₿20.15
$252.7K
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
5118 BitCone  CONE $0.0000004288
₿0.000000000077
1.00 $251.92K
₿45.96
$0.0000004537
₿0.000000000082
$0.0000004213
₿0.000000000077
$1.38K
₿0.15
$260.77K
₿47.18
$251.92K
₿45.96
Previsão de Preço do BitCone(cone)
5119 ENKI Protocol  ENKI $1.68
2.06 $251.75K
$1.7
$1.64
$176.06
$16.78M
$251.75K
Previsão de Preço do ENKI Protocol(enki)
5125 Metavault Trade  MVX $0.09968
₿0.000033
27.06 $250.44K
₿84.99
$0.1008
₿0.000035
$0.0756
₿0.000033
$7.61K
₿3.9
$398.69K
₿135.31
$250.44K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5129 Satoxcoin  SATOX $0.00006797
₿0.0000000065
14.94 $247.18K
₿22.35
$0.00006964
₿0.0000000070
$0.00005894
₿0.0000000062
$58.11K
₿0.17
$248.1K
₿22.44
$247.18K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5132 XP Network  XPNET $0.0004292
₿0.000000044
1.64 $247.57K
₿25.6
$0.0004363
₿0.000000046
$0.0004197
₿0.000000043
$17.9K
₿3.02
$429.21K
₿44.57
$247.57K
₿25.6
Previsão de Preço do XP Network(xpnet)
5138 Crypterium  CRPT $0.002913
₿0.00000080
0 $247.52K
₿68.09
$0.002913
₿0.00000080
$0.002913
₿0.00000076
$30.17
₿3.11
$275.74K
₿75.97
$247.52K
₿68.09
Previsão de Preço do Crypterium(crpt)
5153 DegenX  DGNX $0.01167
₿0.0000021
-1.87 $244.36K
₿45.61
$0.01191
₿0.0000022
$0.01139
₿0.0000021
$77.47
₿0.01
$244.36K
₿45.61
$244.36K
₿45.61
Previsão de Preço do DegenX(dgnx)
5156 coby  COBY $0.000244
1.33 $243.97K
$0.0002464
$0.000239
$2.42K
$243.97K
$243.97K
Previsão de Preço do coby(coby)
5161 Standard Protocol  STND $0.002675
₿0.00000058
6.55 $243.43K
₿53.43
$0.002854
₿0.00000059
$0.002289
₿0.00000055
$188.8K
₿5.93
$267.58K
₿58.73
$243.43K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005767
₿0.000000060
$0.005555
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5168 Spectre  SPR $0.0007225
-0.25 $233.92K
$0.0007831
$0.0006998
$2.71K
$245.71K
$233.92K
Previsão de Preço do Spectre(spr)
5181 GM  GM $0.0000005008
₿0.000000000059
0 $239.24K
₿27.94
$0.0000005008
₿0.000000000059
$0.0000005008
₿0.000000000056
$0
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsão de Preço do GM(gm)
5187 X world Games  XWG $0.00006962
₿0.000000030
-1.44 $238.02K
₿102.05
$0.000072
₿0.000000032
$0.00006776
₿0.000000029
$18.03K
₿2.33
$692K
₿300.28
$238.02K
₿102.05
Previsão de Preço do X world Games(xwg)
5189 Badmad Robots  METAL $0.0003047
₿0.00000073
40.32 $247.73K
₿529.52
$0.0005206
₿0.0000014
$0.0002171
₿0.00000069
$131.58K
₿7.24
$872.8K
₿2.02K
$247.73K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5190 2DAI.io  2DAI $0.0002381
₿0.000000043
3.78 $237.96K
₿43.62
$0.0002398
₿0.000000047
$0.0002293
₿0.000000042
$157.09
₿0.22
$237.96K
₿43.62
$237.96K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
5197 FALX  FALX $0.00002362
2.06 $236.16K
$0.00002362
$0.00002296
$170.46
$236.16K
$236.16K
Previsão de Preço do FALX(falx)
5198 Amino [OLD]  AMO $0.000004719
₿0.000000015
-1.00 $235.77K
₿0
$0.000004779
₿0.000000015
$0.00000467
₿0.000000013
$52.51K
₿16.91
$235.77K
₿768.48
$235.77K
₿0
Previsão de Preço do Amino [OLD](amo)
5207 Cat-Dog  CATDOG $0.000002699
6.10 $234.2K
$0.00000281
$0.00000251
$27.09K
$234.2K
$234.2K
Previsão de Preço do Cat-Dog(catdog)
5210 Meme AI Coin  MEMEAI $0.0003215
₿0.000000087
-1.28 $234.1K
₿63.82
$0.0003331
₿0.00000010
$0.0003218
₿0.000000079
$90.56K
₿2.77
$284.52K
₿77.61
$234.1K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5211 Idena  IDNA $0.002891
₿0.00000053
0.04 $233.77K
₿34.95
$0.002896
₿0.00000053
$0.00289
₿0.00000051
$14.74K
₿0.86
$233.77K
$233.77K
₿34.95
Previsão de Preço do Idena(idna)
5217 Meta Apes PEEL  PEEL $0.001317
₿0.00000027
0.31 $232.28K
₿47.9
$0.001321
₿0.00000033
$0.001309
₿0.00000026
$6.7
₿0
$268.39K
₿19.07
$232.28K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5220 Bankless DAO  BANK $0.00028
₿0.000000029
0.96 $231.12K
₿24.17
$0.0002838
₿0.000000029
$0.0002769
₿0.000000028
$74.32
₿0.01
$280.07K
₿29.29
$231.12K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5231 Zunami Governance Token  ZUN $0.006564
42.12 $229.38K
$0.006989
$0.004619
$1.52K
$656.47K
$229.38K
Previsão de Preço do Zunami Governance Token(zun)
5233 AIMX  AIMX $0.00058
₿0.00000014
-10.92 $228.93K
₿56.29
$0.0006569
₿0.00000014
$0.0005744
₿0.00000013
$1.3K
₿3.76
$341.08K
₿83.86
$228.93K
₿56.29
Previsão de Preço do AIMX(aimx)
5234 Hourglass  WAIT $0.00234
₿0.0000013
0.26 $228.82K
₿133.73
$0.002366
₿0.0000014
$0.002334
₿0.0000012
$538.39
₿3.12
$228.82K
₿133.73
$228.82K
₿133.73
Previsão de Preço do Hourglass(wait)
5241 YIELD app  YLD $0.0008584
₿0.0000014
8.97 $227.83K
₿393.4
$0.1421
₿0.0000014
$0.1288
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
Previsão de Preço do YIELD app(yld)
5243 BTC Standard Hashrate Token  BTCST $0.03112
₿0.0000068
-1.53 $226.8K
₿49.92
$0.03238
₿0.0000070
$0.03022
₿0.0000066
$17.31K
₿1.54
$466.82K
₿102.76
$226.8K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5245 Chitan  CHITAN $0.0002305
0.23 $226.73K
$0.000233
$0.0002289
$10.33
$226.73K
$226.73K
Previsão de Preço do Chitan(chitan)
5246 BlackPool Token  BPT $0.0121
₿0.0000017
1.32 $226.69K
₿23.71
$0.01223
₿0.0000017
$0.01191
₿0.0000015
$6.53
₿0
$629.36K
₿88.22
$226.69K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5254 AI PIN  AI $0.002937
₿0.0000015
1.92 $225.56K
₿36.68
$0.002955
₿0.0000017
$0.002881
₿0.0000015
$25.92
₿1.08
$293.73K
₿158.76
$225.56K
₿36.68
Previsão de Preço do AI PIN(ai)
5255 Keyboard Cat  KEYCAT $0.0002233
₿0.000000011
1.32 $222.84K
₿0
$0.0002265
₿0.000000017
$0.0002178
₿0.000000011
$1.2K
₿1.29
$222.84K
₿12.37
$222.84K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5256 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsão de Preço do Tori the Cat(tori)
5257 TitanSwap  TITAN $0.000299
₿0.000000050
0.51 $225.24K
₿37.69
$0.0003587
₿0.000000050
$0.0002973
₿0.000000049
$5.62K
₿1
$299.07K
₿50.04
$225.24K
₿37.69
Previsão de Preço do TitanSwap(titan)
5262 WickedBet Casino  WIK $0.004888
₿0.0000019
2.93 $224.74K
₿106.4
$0.004927
₿0.0000021
$0.004748
₿0.0000016
$36.57
₿1.8
$339.79K
₿141.4
$224.74K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5264 Nostra Staked STRK  NSTSTRK $0.1489
₿0.000026
-2.31 $224.34K
₿213.54
$0.1555
₿0.000027
$0.1485
₿0.000026
$5.88K
₿3.28
$224.34K
₿213.56
$224.34K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5271 Catheon Gaming  CATHEON $0.0001395
₿0.000000015
-0.18 $223.28K
₿24.29
$0.0001398
₿0.000000017
$0.000135
₿0.000000014
$18.86K
₿0.5
$1.4M
₿150.92
$223.28K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5273 Number 1 Token  NR1 $0.002584
₿0.000000064
0.62 $222.25K
₿5.55
$0.002587
₿0.000000064
$0.002562
₿0.000000061
$6.67K
₿0.22
$222.25K
₿5.55
$222.25K
₿5.55
Previsão de Preço do Number 1 Token(nr1)
5277 Pastel  PSL $0.00001904
₿0.0000000045
-8.50 $213.78K
₿51.32
$0.00002175
₿0.0000000046
$0.000019
₿0.0000000042
$16.18K
₿5.86
$304.43K
₿67.98
$213.78K
₿51.32
Previsão de Preço do Pastel(psl)
5278 GUA  GUA $0.00003536
27.68 $220.94K
$0.0000361
$0.00002602
$4.21K
$220.94K
$220.94K
Previsão de Preço do GUA(gua)
5279 S.C. Corinthians Fan Token  SCCP $0.05788
₿0.0000051
-0.50 $220.55K
₿43.81
$0.05917
₿0.0000055
$0.05752
₿0.0000046
$71.12K
₿0.6
$1.16M
₿103.53
$220.55K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5283 Solve.Care  SOLVE $0.0002304
₿0.00000037
-33.87 $195.9K
₿271.81
$0.0005077
₿0.00000037
$0.0002302
₿0.00000035
$5.66K
₿20.05
$230.47K
₿370.31
$195.9K
₿271.81
Previsão de Preço do Solve.Care(solve)
5284 Shezmu  SHEZMU $0.1653
₿0.00012
3.90 $220.13K
₿27.2
$0.1674
₿0.00015
$0.159
₿0.00011
$202.73
₿2.03
$237.43K
₿53.42
$220.13K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5292 CoinChef  CHEF $0.0007614
0.10 $218.74K
$0.0007614
$0.0007572
$56.1K
$760.83K
$218.74K
Previsão de Preço do CoinChef(chef)
5298 Ember Sword  EMBER $0.001276
-22.89 $218.66K
$0.001684
$0.001221
$19.93K
$3.19M
$218.66K
Previsão de Preço do Ember Sword(ember)
5299 Possum  PSM $0.00006498
₿0.000000013
-1.17 $218.58K
₿0
$0.00006577
₿0.000000014
$0.00006444
₿0.000000013
$33.6
₿0.13
$649.86K
₿139.49
$218.58K
₿0
Previsão de Preço do Possum(psm)
5306 xiao lang gou  XLG $0.0002177
-1.50 $217.74K
$0.0002231
$0.0002174
$235.76
$217.74K
$217.74K
Previsão de Preço do xiao lang gou(xlg)
5320 FoFar  FOFAR $0.0002142
0.32 $214.24K
$0.0002168
$0.0002067
$2.11K
$214.24K
$214.24K
Previsão de Preço do FoFar(fofar)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02695
₿0.00000028
$0.02586
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5325 Pickle Finance  PICKLE $0.1321
₿0.000028
2.55 $213.18K
₿40.57
$0.1384
₿0.000029
$0.1288
₿0.000026
$323.92
₿0.82
$460.76K
₿94.4
$213.18K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5331 Floor Protocol  FLC $0.0001
₿0.00000028
-9.08 $211.41K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$200.88K
₿20.79
$2.5M
₿7.01K
$211.41K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5332 Meta Monopoly  MONOPOLY $0.0002114
-16.73 $211.46K
$0.0002616
$0.0002101
$1.23K
$211.46K
$211.46K
Previsão de Preço do Meta Monopoly(monopoly)
5342 Metastrike  MTS $0.0007931
₿0.00000017
-2.78 $210.31K
₿39.09
$0.0008163
₿0.00000019
$0.0007764
₿0.00000017
$35.34K
₿1.6
$448.09K
₿101.01
$210.31K
₿39.09
Previsão de Preço do Metastrike(mts)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.