Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9926	KOLT $KOLT	$0.0000183	2.45	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9953	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.05 ₿0.000011	$0.9832 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9959	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9742 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9970	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.398 ₿0.0000044	$0.3835 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9993	QHUB QHUB	$0.0001287 ₿0.0000019	5.71	$17.66K ₿90.61	$0.0003047 ₿0.0000020	$0.0001125 ₿0.0000016	$48.78K ₿6.72	$128.76K ₿1.97K	$17.66K ₿90.61
10009	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.84	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10038	MetalCore MCG	$0.00004181	20.34	$17.26K	$0.00004181	$0.00003474	$117.11	$17.26K	$17.26K
10056	TOPIA TOPIA	$0.00001083 ₿0.0000010	6.45	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001004 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10076	WOM Token WOM	$0.00008168 ₿0.00000051	-27.10	$19.05K ₿96.33	$0.0001121 ₿0.00000052	$0.00008038 ₿0.00000050	$41.84K ₿2.56	$80.39K ₿512.4	$19.05K ₿96.33
10134	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10139	MUNCAT MUNCAT	$0.00001631	0.11	$16.32K	$0.00001637	$0.00001629	$18.55	$16.32K	$16.32K
10206	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002217 ₿0.00000000024	$0.00002003 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10237	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.38 ₿0.00010	$9.3 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10263	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03974 ₿0.00000043	$0.03782 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10284	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10367	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10368	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05346 ₿0.00000059	$0.0503 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10379	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10382	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10448	Sensi SENSI	$0.0000581 ₿0.00000011	0.23	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005784 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10468	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06383 ₿0.00000070	$0.06063 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10532	Buttercat BUTT	$0.00001344	2.44	$13.45K	$0.00001349	$0.00001275	$94.56	$13.45K	$13.45K
10560	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10576	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10692	Cyberpunk City CYBER	$0.000332 ₿0.0000022	1.30	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10736	Dechat DECHAT	$0.003302 ₿0.000027	-2.02	$12.23K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$19.9 ₿158.8	$82.57K ₿678.05	$12.23K ₿100.41
10745	Convergence CONV	$0.00000309 ₿0.000000016	0.44	$12.16K ₿32.44	$0.00000313 ₿0.000000017	$0.00000308 ₿0.000000016	$30.93 ₿3.99	$30.93K ₿162.3	$12.16K ₿32.44
10759	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10801	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10812	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10823	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002343 ₿0.000000025	$0.00223 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10856	Hot Cross HOTCROSS	$0.0001035 ₿0.00000015	21.00	$11.54K ₿17.28	$0.0001051 ₿0.00000015	$0.00008537 ₿0.00000014	$584.88 ₿3.28	$51.76K ₿77.48	$11.54K ₿17.28
10875	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001793 ₿0.0000000019	$0.0001772 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10905	Integritee TEER	$0.003999 ₿0.000010	-59.71	$15.67K ₿40.71	$0.009925 ₿0.000010	$0.002989 ₿0.000010	$12.23K ₿0.54	$39.39K ₿102.34	$15.67K ₿40.71
10943	Blank BLANK	$0.0002635 ₿0.00000041	3.14	$10.96K ₿17.04	$0.000265 ₿0.00000044	$0.0002509 ₿0.00000039	$3.06 ₿1.46	$32.93K ₿51.21	$10.96K ₿17.04
10951	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.004405 ₿0.000000048	$0.003811 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10985	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11009	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06535 ₿0.00000072	$0.06205 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11099	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.104 ₿0.0000011	$0.1004 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11105	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11243	Drunk Chicken Centipede DCC	$0.00000947	-2.33	$9.47K	$0.00000973 ₿0.	$0.000009429 ₿0.	$2.19 ₿0	$9.47K	$9.47K
11292	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1619 ₿0.0000017	$0.1329 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11378	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007279 ₿0.00000000000080	$0.0000000696 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11409	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
11424	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11465	Alvey Chain WALV	$0.00007205 ₿0.00000019	-1.40	$8.41K ₿22.48	$0.00007341 ₿0.00000019	$0.00006986 ₿0.00000019	$20.21 ₿5.17	$10.98K ₿29.32	$8.41K ₿22.48
11501	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11519	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07825 ₿0.00000086	$0.05831 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11576	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11657	Metastrike MTS	$0.00002843 ₿0.00000017	-15.82	$7.54K ₿39.09	$0.00003389 ₿0.00000019	$0.0000283 ₿0.00000017	$109.47 ₿1.6	$16.06K ₿101.01	$7.54K ₿39.09
11681	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1637 ₿0.0000018	$0.1519 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11691	Dedium DEDI	$0.000148	21.96	$7.4K	$0.0001485	$0.00012	$238.51	$37.01K	$7.4K
11711	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003248 ₿0.0000000035	$0.0003127 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11720	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11767	Wasder WAS	$0.00001187 ₿0.00000026	-0.25	$7.09K ₿156.18	$0.00001193 ₿0.00000027	$0.00001185 ₿0.00000025	$17.39 ₿15.35	$11.88K ₿261.58	$7.09K ₿156.18
11820	Pojak PJ	$0.000007279	-2.83	$6.88K	$0.00000749	$0.00000725	$7.4	$6.88K	$6.88K
11834	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4549 ₿0.0000050	$0.4052 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11941	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1393 ₿0.0000015	$0.123 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12028	SAFE DEAL SFD	$0.0001581 ₿0.0000052	3.38	$6.07K ₿180.01	$0.0001624 ₿0.0000053	$0.0001399 ₿0.0000052	$0.49 ₿0.38	$6.07K ₿180.14	$6.07K ₿180.01
12117	Bomber Coin BCOIN	$0.00006535 ₿0.0000010	-53.25	$5.73K ₿76.66	$0.0001502 ₿0.0000010	$0.00006535 ₿0.00000097	$25.01K ₿1.98	$6.47K ₿103.47	$5.73K ₿76.66
12155	Giddy GIDDY	$0.00000562 ₿0.000000083	-5.70	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$61.64 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12161	MoonScape MOON	$0.00000564	4.57	$5.61K	$0.00000571	$0.00000537	$7.61	$5.61K	$5.61K
12302	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12433	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12446	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12472	Arix ARIX	$0.0004579 ₿0.0000036	-6.68	$4.55K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$18.39K ₿0.78	$47.04K ₿372.28	$4.55K ₿36.02
12494	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.42 ₿0.000082	$6.89 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12538	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12702	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007878 ₿0.000000087	$0.007511 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12839	pTokens BTC PBTC	$266.78 ₿1.012	2.89	$2.14K ₿13.41	$284.19 ₿0.	$257.74 ₿0.	$278.14 ₿0	$2.14K ₿13.41	$2.14K ₿13.41
12857	SYNO Finance SYNO	$0.00000672 ₿0.00000044	-0.04	$1.92K ₿18.93	$0.000006749 ₿0.00000044	$0.0000067 ₿0.00000038	$9.21 ₿0.32	$5.39K ₿357.59	$1.92K ₿18.93
12921	Vaultka VKA	$0.00002402 ₿0.0000019	2.71	$869.55 ₿40.06	$0.00002411 ₿0.0000020	$0.00002339 ₿0.0000018	$26.4 ₿1.77	$2.4K ₿194.02	$869.55 ₿40.06
12982	Ooki OOKI	$0.000000000005 ₿0.000000046	0.12	$0.05 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$7.21 ₿62.01	$30.61K ₿391.33	$0.05 ₿206.67
12983	Trava Finance TRAVA	$0.00006137 ₿0.000000010	5.37	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00005707 ₿0.	$68.04K ₿0	$306.85K ₿50.79	$0.03 ₿26.33
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002007 ₿0.0071	-23.20	$0 ₿772.97	$0.002637 ₿0.0075	$0.001888 ₿0.0071	$32.26K ₿31.44	$216.35 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000899 ₿0.0000000013	-1.91	$0 ₿770.45	$0.000009429 ₿0.	$0.00000841 ₿0.	$6.75K ₿0	$5.52M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01577 ₿0.00000017	$0.01462 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.6M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0.000008719	$0.000008719	$47.58	$203.67K	$0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}