Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6418	Curio Gas Token CGT	$0.00118	81.53	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6441	EmerCoin EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6451	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000704 ₿0.00000000064	$0.0000547 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6463	TrainingDietMax TDM	$0.001203	-5.87	$113.93K	$0.001287	$0.001199	$416.43	$113.93K	$113.93K
6471	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6472	MollarsToken MOLLARS	$0.01628	-1.54	$113.4K	$0.01666	$0.01439	$51.21K	$134.57K	$113.4K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6484	Metastrike MTS	$0.0004234 ₿0.00000017	-5.38	$112.4K ₿39.09	$0.0004722 ₿0.00000019	$0.0004235 ₿0.00000017	$233.9K ₿1.6	$239.48K ₿101.01	$112.4K ₿39.09
6491	OATH OATH	$0.0006536 ₿0.00000034	-10.24	$112.05K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$23.15 ₿0.28	$112.11K ₿56.27	$112.05K ₿50.67
6492	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.06	$109.18K ₿23.19	$0.002852 ₿0.00000065	$0.002742 ₿0.00000057	$3.01 ₿0.34	$109.18K ₿23.19	$109.18K ₿23.19
6498	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6524	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6530	YAWN YAWN	$0.00001373	-13.28	$109.8K	$0.00001605	$0.00001365	$40.58K	$109.8K	$109.8K
6531	Colon COLON	$0.000112	-23.65	$109.93K	$0.0001496	$0.0001114	$42.15K	$109.93K	$109.93K
6532	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03797 ₿0.00000034	$0.03677 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6535	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6539	Metafluence METO	$0.0000606 ₿0.000000014	-0.06	$108.8K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$24.66K ₿2.47	$290.13K ₿67.25	$108.8K ₿0
6541	Etherland ELAND	$0.002662 ₿0.0000017	-0.20	$108.85K ₿72.2	$0.002671 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6553	Clube Atlético Mineiro Fan Token GALO	$0.03301 ₿0.0000045	-1.63	$108.19K ₿17.11	$0.03376 ₿0.0000045	$0.0328 ₿0.0000042	$1.55K ₿0.22	$328.07K ₿45.15	$108.19K ₿17.11
6561	CatSolHat SOLCAT	$0.001531	-8.14	$106.86K	$0.001671	$0.001527	$1.23K	$106.86K	$106.86K
6574	Zenlink Network ZLK	$0.00195 ₿0.00000033	-1.12	$106.55K ₿18.01	$0.002092 ₿0.00000040	$0.001607 ₿0.00000032	$102.48 ₿0.54	$139.73K ₿23.62	$106.55K ₿18.01
6579	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.06	$106.24K ₿125.93	$0.4799 ₿0.0000044	$0.4625 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6591	Source SOURCE	$0.0001901 ₿0.00000065	22.67	$105.42K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$275.86 ₿0.44	$108.67K ₿282.32	$105.42K ₿273.02
6592	Wrapped OptiDoge WOPTIDOGE	$0.0000002518 ₿0.000000000019	-4.15	$105.78K ₿8.21	$0.0000002646 ₿0.000000000020	$0.0000002509 ₿0.000000000019	$3.08 ₿0.01	$105.78K ₿8.21	$105.78K ₿8.21
6596	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	-1.28	$105.26K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$760.52 ₿1.47	$107.59K ₿44.75	$105.26K ₿77.34
6602	Nemo Sum NEMO	$0.0001132	-10.80	$104.97K	$0.0001297	$0.0001126	$8.45K	$110.62K	$104.97K
6625	Dojo Protocol DOAI	$0.000229	-0.18	$103.03K	$0.0002307	$0.0002094	$70.99K	$229.28K	$103.03K
6648	88mph MPH	$0.07652 ₿0.000010	-14.97	$102.02K ₿12.14	$0.09052 ₿0.000010	$0.07366 ₿0.0000090	$61.66K ₿0.15	$123.66K ₿15.01	$102.02K ₿12.14
6671	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.149 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6680	INU INU	$0.0001005	-9.22	$100.54K	$0.0001115	$0.0001001	$1.08K	$100.54K	$100.54K
6689	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-0.58	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009931 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6724	Love Monster LOVE	$0.00002163	13.62	$97.41K	$0.00002636	$0.00001807	$77.09K	$97.41K	$97.41K
6725	Leeds United Fan Token LUFC	$0.03255 ₿0.0000083	-3.53	$98.3K ₿35.02	$0.03386 ₿0.0000083	$0.03214 ₿0.0000071	$56.14K ₿0.43	$325.97K ₿83.62	$98.3K ₿35.02
6742	Onigiri ONI	$0.0000002311	14.33	$95.62K	$0.0000002373	$0.0000002005	$48.84K	$97.26K	$95.62K
6746	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.39	$95.53K ₿59.05	$0.002889 ₿0.0000018	$0.002869 ₿0.0000014	$60.46K ₿0.67	$287.78K ₿177.9	$95.53K ₿59.05
6748	Jason Derulo JASON	$0.00009561	-20.60	$95.61K	$0.0001204	$0.00009529	$5.65K	$95.61K	$95.61K
6758	Aperture Finance APTR	$0.001039	-10.12	$94.56K	$0.00116	$0.001038	$207.64K	$1.04M	$94.56K
6766	PAC Global PAC	$0.000005399 ₿0.0000000012	0	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.79K ₿64.21	$94.13K ₿22.4
6767	Fuku-Kun FUKU	$0.0000002503	17.35	$94.09K	$0.000000251	$0.0000002103	$50.67K	$94.09K	$94.09K
6779	Marvin On Base MOB	$0.00000006209	-29.12	$93.14K	$0.00000009232	$0.00000005878	$3.22K	$93.14K	$93.14K
6796	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,519.23 ₿0.050	$5,378.31 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6804	Bird Money BIRD	$0.7884 ₿0.00033	1.81	$91.13K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.82K ₿0.37	$109.86K ₿47.01	$91.13K ₿33.06
6814	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.47	$90.35K ₿291.07	$0.00228 ₿0.0000092	$0.002252 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6819	DFX Finance DFX	$0.002066 ₿0.0000015	0.29	$90.07K ₿66.75	$0.002205 ₿0.0000015	$0.002052 ₿0.0000011	$10.05 ₿0.4	$206.67K ₿153.15	$90.07K ₿66.75
6830	FOAM FOAM	$0.0002527 ₿0.00000061	-11.43	$89.41K ₿219.53	$0.0002864 ₿0.00000063	$0.0002439 ₿0.00000061	$1.1K ₿0.01	$251.59K ₿617.77	$89.41K ₿219.53
6838	Picasso PICA	$0.00000967 ₿0.00000016	-8.52	$89.04K ₿788.57	$0.00001061 ₿0.00000017	$0.00000967 ₿0.00000015	$473.69 ₿12.47	$96.49K ₿1.69K	$89.04K ₿788.57
6848	ROCK ROCK	$0.00008814	-0.87	$88.14K	$0.00008901	$0.00008637	$54.43K	$88.14K	$88.14K
6855	Code Token CODE	$0.00000008648	-1.99	$87.35K	$0.00000008915	$0.00000008633	$5.81K	$87.35K	$87.35K
6857	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007977 ₿0.0000000073	$0.0006968 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6869	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007487 ₿0.0000000068	$0.0006464 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6878	OccamFi OCC	$0.003382 ₿0.0000032	-1.79	$85.82K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$18.91 ₿1.5	$336.52K ₿323.76	$85.82K ₿82.56
6897	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.82K ₿0	$0.0008102 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6912	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6927	Ferrum Network FRM	$0.0003798 ₿0.0000012	101.16	$108.74K ₿332.64	$0.0003828 ₿0.0000012	$0.0001606 ₿0.0000012	$50.95K ₿9.19	$226.23K ₿750.24	$108.74K ₿332.64
6931	REV3AL REV3L	$0.0001993 ₿0.00000028	-8.38	$83.15K ₿118.08	$0.0002404 ₿0.00000030	$0.0001989 ₿0.00000027	$1.64K ₿2.29	$199.17K ₿283.23	$83.15K ₿118.08
6932	Pickle Finance PICKLE	$0.05029 ₿0.000028	-2.06	$83.13K ₿40.57	$0.05194 ₿0.000029	$0.05019 ₿0.000026	$16.05 ₿0.82	$175.45K ₿94.4	$83.13K ₿40.57
6938	Convergence CONV	$0.00002103 ₿0.000000016	-5.09	$82.69K ₿32.44	$0.00002216 ₿0.000000017	$0.00001862 ₿0.000000016	$96.15K ₿3.99	$210.4K ₿162.3	$82.69K ₿32.44
6950	Juggernaut JGN	$0.0008166 ₿0.00000051	-1.46	$81.83K ₿51.98	$0.0008362 ₿0.00000054	$0.0008111 ₿0.00000050	$104.26 ₿4.17	$122.49K ₿77.81	$81.83K ₿51.98
6969	Amulet Protocol AMU	$0.0001756 ₿0.00000058	0.42	$80.62K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.09K ₿50.34	$175.64K ₿555.43	$80.62K ₿116.36
6981	Puffy PUFFY	$0.000001799	-3.39	$79.74K	$0.00000187	$0.00000179	$2.07	$79.74K	$79.74K
6983	BABYLONG $BABYLONG	$0.00000008432 ₿0.000000000026	-1.90	$79.37K ₿0	$0.00000008617 ₿0.000000000027	$0.00000008425 ₿0.000000000026	$290.23 ₿0.14	$79.37K ₿26.85	$79.37K ₿0
6995	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-4.71	$78.95K ₿56.14	$0.000000000114 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$17.63 ₿4.06	$83.17K ₿59.14	$78.95K ₿56.14
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3809 ₿0.0000034	$0.3613 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7005	sunpepe SUNPEPE	$0.00007802	0	$78.02K	$0	$0	$2.27	$78.02K	$78.02K
7006	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7010	Gunstar Metaverse GSTS	$0.0002316 ₿0.000000070	0.37	$77.85K ₿23.07	$0.0002346 ₿0.000000084	$0.0002301 ₿0.000000060	$965.85 ₿1.36	$92.65K ₿27.46	$77.85K ₿23.07
7028	BERF BERF	$0.0001832	0	$76.94K	$0.0001832	$0.0001832	$4.12	$76.94K	$76.94K
7029	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3101 ₿0.0000028	$0.2285 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7040	SmartCash SMART	$0.00002574 ₿0.0000000020	-8.06	$76.07K ₿5.91	$0.0000282 ₿0.0000000029	$0.00002557 ₿0.0000000010	$4.72 ₿0	$128.76K ₿10	$76.07K ₿5.91
7041	Media Network MEDIA	$0.3041 ₿0.00031	-19.16	$76.04K ₿77.71	$0.3926 ₿0.00031	$0.2933 ₿0.00030	$5.3K ₿4.05	$264.42K ₿270.22	$76.04K ₿77.71
7042	Good Games Guild GGG	$0.001901 ₿0.0000015	-0.89	$76.02K ₿61.81	$0.00193 ₿0.0000015	$0.001893 ₿0.0000015	$76.83K ₿4.93	$190.04K ₿154.53	$76.02K ₿61.81
7048	Solordi SOLO	$0.00007574 ₿0.000000034	0.42	$75.69K ₿34.68	$0.00007642 ₿0.000000040	$0.00007514 ₿0.000000034	$9.84 ₿1.32	$75.69K ₿34.68	$75.69K ₿34.68
7061	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.55	$74.95K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$62.47 ₿1.45	$180.19K ₿31.75	$74.95K ₿25.44
7062	İstanbul Başakşehir Fan Token IBFK	$0.05327 ₿0.000012	-1.68	$74.4K ₿14.42	$0.05581 ₿0.000012	$0.05275 ₿0.000012	$59.87K ₿0.2	$159.73K ₿38.63	$74.4K ₿14.42
7067	Ethos Reserve Note ERN	$0.9753 ₿0.000014	-2.79	$74.77K ₿31.04	$1.01 ₿0.000014	$0.9706 ₿0.000013	$3.34K ₿1.46	$74.77K ₿31.05	$74.77K ₿31.04
7069	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7070	Shockwaves NEUROS	$0.002066 ₿0.0000010	1.31	$74.37K ₿34.18	$0.002077 ₿0.0000011	$0.002016 ₿0.00000099	$381.14 ₿1.31	$206.45K ₿103.47	$74.37K ₿34.18
7084	neversol NEVER	$0.0000009289 ₿0.0000000027	1.30	$73.64K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$66.41K ₿41.04	$92.76K ₿270.5	$73.64K ₿214.75
7103	Datamall Coin DMC	$0.0001924 ₿0.0000013	-14.72	$73.7K ₿518.16	$0.0002294 ₿0.0000014	$0.0001531 ₿0.0000013	$21.97K ₿3.82	$95.59K ₿672.06	$73.7K ₿518.16
7138	Suiswap SSWP	$0.000007189 ₿0.000000018	-8.24	$71.86K ₿187	$0.000007999 ₿0.000000020	$0.00000714 ₿0.000000017	$4.44 ₿10.13	$71.86K ₿187	$71.86K ₿187
7147	Basedmilio BASED	$0.00007145	-10.01	$71.45K	$0.00008037	$0.00007113	$1.74K	$71.45K	$71.45K
7152	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.65	$70.93K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.93K ₿85.4	$70.93K ₿0
7153	GorplesCoin GORPLES	$0.0001445	-3.24	$70.97K	$0.0001497	$0.000144	$85.72	$70.97K	$70.97K
7176	Futureswap FST	$0.001998 ₿0.00000050	11.52	$69.47K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.21K ₿0.3	$69.47K ₿17.37	$69.47K ₿17.37
7179	Balls of Fate BOF	$0.00006964	-5.44	$69.47K	$0.0000754	$0.0000694	$811.11	$69.47K	$69.47K
7184	Elumia ELU	$0.00013 ₿0.00000016	4.81	$69.23K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$52.48K ₿128.27	$130.34K ₿168.39	$69.23K ₿89.44
7188	MetaTrace TRC	$0.0001944 ₿0.00000049	15.25	$69.13K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.3K ₿3.36	$971.82K ₿2.5K	$69.13K ₿91.06
7189	The Professor LAB	$0.00006925	-7.83	$69.09K	$0.00007564	$0.00006901	$649.92	$69.09K	$69.09K
7214	Ooki OOKI	$0.0000076 ₿0.000000046	0.99	$68.02K ₿206.67	$0.000008179 ₿0.000000048	$0.00000749 ₿0.000000046	$140.62K ₿62.01	$243.49K ₿391.33	$68.02K ₿206.67
7220	Crazy Monkey CMONK	$0.00004153	-1.85	$68.24K	$0.00004258	$0.00004124	$19.97	$68.24K	$68.24K
7228	MangoMan Intelligent MMIT	$0.00000000037 ₿0.00000000000097	8.02	$67.48K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$343.78 ₿55.01	$777.56K ₿2.05K	$67.48K ₿177.77
7229	Osmium OSMI	$0.18	-0.01*	$67.39K	$0.18	$0.18	$10.28	$217.85K	$67.39K
7233	Ether-1 ETHO	$0.0008702 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7243	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03733 ₿0.00000034	$0.0336 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7244	MeowCat MEOW	$0.0006671 ₿0.0000013	-5.67	$66.64K ₿0	$0.0007072 ₿0.0000015	$0.0006658 ₿0.0000012	$23.98 ₿10.33	$66.64K ₿127.01	$66.64K ₿0
7276	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.44	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7292	Shitcoin on TON SHIT	$0.0008879	-3.73	$64.15K	$0.0009231	$0.0008821	$6.34	$64.15K	$64.15K
7311	Bugna BGA	$0.000001349	13.05	$63.43K	$0.00000139	$0.00000119	$17.82	$63.43K	$63.43K
7325	WaultSwap WEX	$0.000008389 ₿0.000000015	-1.32	$63.09K ₿115.71	$0.000008519 ₿0.000000015	$0.000008379 ₿0.000000015	$112.36 ₿0.17	$67K ₿122.88	$63.09K ₿115.71
7331	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02883 ₿0.00000026	$0.02271 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}