Pagina dei risultati 29 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3365)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6199	CatSolHat SOLCAT	$0.002004	-4.04	$140.56K	$0.002128	$0.001991	$2.77K	$140.56K	$140.56K
6206	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6209	Natus Vincere Fan Token NAVI	$0.08009 ₿0.0000063	-10.18	$139.85K ₿13.86	$0.08924 ₿0.0000068	$0.0801 ₿0.0000063	$0.47 ₿0	$400.39K ₿31.79	$139.85K ₿13.86
6217	Giddy GIDDY	$0.0001392 ₿0.000000083	-0.51	$139.29K ₿83.16	$0.0001401 ₿0.000000083	$0.0001386 ₿0.000000081	$259.77 ₿0.19	$139.29K ₿83.16	$139.29K ₿83.16
6220	Planet Finance AQUA	$1.55 ₿0.00020	-0.32	$138.57K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$43.83 ₿0.01	$149.48K ₿19.9	$138.57K ₿18.59
6238	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6262	Fabwelt WELT	$0.0006246 ₿0.00000018	43.59	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004348 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6268	OATH OATH	$0.0007785 ₿0.00000034	5.22	$133.46K ₿50.67	$0.0007868 ₿0.00000035	$0.0007331 ₿0.00000033	$4.89 ₿0.28	$133.54K ₿56.27	$133.46K ₿50.67
6284	Siren SI	$0.005859 ₿0.0000010	2.34	$131.52K ₿24.44	$0.005885 ₿0.0000011	$0.00571 ₿0.0000010	$13.19 ₿0	$585.95K ₿108.9	$131.52K ₿24.44
6291	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6296	Pickle Finance PICKLE	$0.0799 ₿0.000028	-2.59	$130.59K ₿40.57	$0.08372 ₿0.000029	$0.07952 ₿0.000026	$800.36 ₿0.82	$278.23K ₿94.4	$130.59K ₿40.57
6312	Eclipse Fi ECLIP	$0.001219 ₿0.0000043	-52.85	$128.22K ₿125.93	$0.002585 ₿0.0000044	$0.001122 ₿0.0000042	$4.65K ₿1.37	$365.79K ₿1.29K	$128.22K ₿125.93
6313	Legia Warsaw Fan Token LEG	$0.1375 ₿0.0000059	-3.85	$127.99K ₿12.85	$0.143 ₿0.0000069	$0.1371 ₿0.0000058	$11.98 ₿0	$687.36K ₿29.72	$127.99K ₿12.85
6316	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6327	Metastrike MTS	$0.000477 ₿0.00000017	-12.34	$126.73K ₿39.09	$0.0005448 ₿0.00000019	$0.0004654 ₿0.00000017	$128.91K ₿1.6	$270.01K ₿101.01	$126.73K ₿39.09
6336	Wild Goat Coin WGC	$0.00002517	0	$125.84K	$0	$0	$27.47	$125.84K	$125.84K
6350	KAP Games KAP	$0.0009767 ₿0.0000019	-10.96	$124.16K ₿243.86	$0.001097 ₿0.0000020	$0.0009747 ₿0.0000018	$1.7K ₿3.05	$976.66K ₿1.92K	$124.16K ₿243.86
6352	Juggernaut JGN	$0.001236 ₿0.00000051	-6.56	$123.97K ₿51.98	$0.001842 ₿0.00000054	$0.001236 ₿0.00000050	$3.93K ₿4.17	$185.57K ₿77.81	$123.97K ₿51.98
6353	DT Inu DTI	$0.0001238	0.06	$123.85K	$0.0001238	$0.0001236	$9.62K	$123.85K	$123.85K
6359	TiFi TIFI	$0.000000002371 ₿0.00000000000040	-8.16	$123.32K ₿27.73	$0.000000004154 ₿0.00000000000040	$0.000000002462 ₿0.00000000000035	$12.02K ₿2.24	$1.72M ₿324.93	$123.32K ₿27.73
6362	Shiboo SHIBOO	$0.00001233	1.65	$123.14K	$0.00001232	$0.00001213	$6.46	$123.14K	$123.14K
6365	Baby BABY	$0.0000001286 ₿0.00000000071	4.00	$123.01K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$126.47K ₿714.88	$123.01K ₿0
6370	YAWN YAWN	$0.00001533	0.15	$122.61K	$0.00001552	$0.00001329	$49.22K	$122.61K	$122.61K
6376	ICE Token ICE	$0.01807 ₿0.000012	-74.22	$121.93K ₿84.16	$0.2214 ₿0.000013	$0.01794 ₿0.000012	$1.09K ₿0.02	$436.47K ₿308.84	$121.93K ₿84.16
6377	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.90	$121.84K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.01K ₿555.43	$121.84K ₿116.36
6406	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6411	Dragon Sun DRGN	$0.0001193	-0.62	$119.32K	$0.0001208	$0.0001183	$36.68	$119.32K	$119.32K
6414	Gunstar Metaverse GSTS	$0.0003526 ₿0.000000070	0.46	$118.51K ₿23.07	$0.0003576 ₿0.000000084	$0.0003498 ₿0.000000060	$308.59 ₿1.36	$141.04K ₿27.46	$118.51K ₿23.07
6425	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.07	$117.8K ₿12.5	$0.1028 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$513.23K ₿32.97	$117.8K ₿12.5
6433	Grai GRAI	$1.01 ₿0.000014	0.05	$117.53K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.31K ₿4.19	$117.53K ₿81.5	$117.53K ₿81.5
6439	bloXmove (ERC20) BLXM	$0.006924 ₿0.0000030	1.23	$116.92K ₿51.35	$0.006935 ₿0.0000030	$0.00684 ₿0.0000027	$2.45 ₿5.51	$346.24K ₿152.06	$116.92K ₿51.35
6450	CatWifHat CATWIF	$0.0001288 ₿0.000000085	-15.15	$116.13K ₿0	$0.0001881 ₿0.00000011	$0.000127 ₿0.000000083	$24.24K ₿10.78	$116.13K ₿85.31	$116.13K ₿0
6456	Lonk LONK	$0.0000003472 ₿0.00000000014	3.39	$115.43K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$396.17 ₿0.58	$130.68K ₿55.71	$115.43K ₿49.21
6472	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	1.98	$114.05K ₿77.34	$0.0001172 ₿0.000000094	$0.000111 ₿0.000000089	$1.12K ₿1.47	$116.58K ₿44.75	$114.05K ₿77.34
6477	Aperture Finance APTR	$0.001255	4.00	$114.14K	$0.001271	$0.00119	$263.29K	$1.26M	$114.14K
6486	CoinChef CHEF	$0.0003925	-1.63	$112.86K	$0.0004045	$0.0003872	$35.46	$392.57K	$112.86K
6489	Hawk Tuah HAWKTUAH	$0.000124	-3.12	$113.35K	$0.0001289	$0.000121	$161.13K	$113.35K	$113.35K
6490	LitLab Games LITT	$0.000136 ₿0.00000034	-0.89	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6494	Code Token CODE	$0.000000111	-0.49	$111.66K	$0.0000001128	$0.0000001087	$347.18	$111.66K	$111.66K
6498	Metafluence METO	$0.0000619 ₿0.000000014	0.60	$111.36K ₿0	$0.000062 ₿0.000000014	$0.00006148 ₿0.000000013	$127.94K ₿2.47	$296.97K ₿67.25	$111.36K ₿0
6512	Plastiks PLASTIK	$0.000235 ₿0.00000012	0.01*	$110.52K ₿19.69	$0.000235 ₿0.00000013	$0.0002349 ₿0.00000012	$43.4 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6516	MollarsToken MOLLARS	$0.01578	14.41	$109.93K	$0.01596	$0.01351	$48K	$130.45K	$109.93K
6518	Source SOURCE	$0.0002009 ₿0.00000065	-0.26	$110.29K ₿273.02	$0.0002015 ₿0.00000071	$0.000199 ₿0.00000059	$54.12 ₿0.44	$113.7K ₿282.32	$110.29K ₿273.02
6520	AlphaScan AI ASCN	$0.002243 ₿0.0000013	-3.88	$110.01K ₿58.76	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6531	MEW WOOF DAO MWD	$0.0001094	-0.02	$109.44K	$0.0001097	$0.0001083	$4.86	$109.44K	$109.44K
6535	Kamala Horris KAMA	$0.0001092	3.11	$108.74K	$0.0001134	$0.0001049	$29.59K	$108.74K	$108.74K
6539	BABYTRUMP BABYTRUMP	$0.002733 ₿0.00000058	-2.45	$108.48K ₿23.19	$0.002856 ₿0.00000065	$0.002721 ₿0.00000057	$212.44 ₿0.34	$108.48K ₿23.19	$108.48K ₿23.19
6540	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6544	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6545	Syncus SYNC	$0.00002525 ₿0.00000018	2.38	$108.27K ₿766.45	$0.00002542 ₿0.00000020	$0.0000244 ₿0.00000018	$111.7 ₿30.38	$108.27K ₿766.45	$108.27K ₿766.45
6548	Wrapped OptiDoge WOPTIDOGE	$0.0000002576 ₿0.000000000019	0.71	$108.17K ₿8.21	$0.0000002604 ₿0.000000000020	$0.0000002519 ₿0.000000000019	$23.87 ₿0.01	$108.17K ₿8.21	$108.17K ₿8.21
6566	PIZA (Ordinals) PIZA	$0.00506 ₿0.0000069	-0.59	$106.27K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$129.07K ₿47.21	$106.27K ₿144.36	$106.27K ₿144.36
6582	INU INU	$0.0001058	-13.68	$105.41K	$0.0001232	$0.000105	$2.7K	$105.41K	$105.41K
6592	Clube Atlético Mineiro Fan Token GALO	$0.03178 ₿0.0000045	0.45	$104.87K ₿17.11	$0.03237 ₿0.0000045	$0.03124 ₿0.0000042	$98.62K ₿0.22	$318.02K ₿45.15	$104.87K ₿17.11
6595	Zenlink Network ZLK	$0.001926 ₿0.00000033	-0.82	$104.7K ₿18.01	$0.001972 ₿0.00000040	$0.001729 ₿0.00000032	$8.3 ₿0.54	$137.31K ₿23.62	$104.7K ₿18.01
6601	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6603	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6615	Leeds United Fan Token LUFC	$0.03425 ₿0.0000083	2.42	$103.29K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$56.31K ₿0.43	$342.51K ₿83.62	$103.29K ₿35.02
6628	MILKBAG MILKBAG	$0.0001126	6.32	$104.25K	$0.0001156	$0.0001058	$1.78K	$104.25K	$104.25K
6654	TrainingDietMax TDM	$0.001059	-2.92	$100.51K	$0.001157	$0.001043	$1.28K	$100.51K	$100.51K
6674	Ember Sword EMBER	$0.000581	-4.91	$99.55K	$0.0006309	$0.0005718	$103.73K	$1.45M	$99.55K
6704	Jason Derulo JASON	$0.00009765	3.07	$97.65K	$0.0001021	$0.00009318	$2.97K	$97.65K	$97.65K
6713	Oddz ODDZ	$0.001086 ₿0.00000027	5.19	$96.76K ₿24.94	$0.001102 ₿0.00000030	$0.0009893 ₿0.00000027	$222.32K ₿4.16	$108.22K ₿27.9	$96.76K ₿24.94
6716	Aegis Ai AEGIS	$0.0009652 ₿0.0000035	2.56	$96.66K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$508.46 ₿4.85	$96.66K ₿363.66	$96.66K ₿360.03
6720	AntiMatter TUNE	$0.002904 ₿0.0000017	0.01*	$96.4K ₿59.05	$0.002908 ₿0.0000018	$0.002902 ₿0.0000014	$109.8K ₿0.67	$290.42K ₿177.9	$96.4K ₿59.05
6740	Elumia ELU	$0.0001789 ₿0.00000016	-16.15	$95.13K ₿89.44	$0.0003187 ₿0.00000016	$0.0001719 ₿0.00000015	$137.67K ₿128.27	$179.1K ₿168.39	$95.13K ₿89.44
6744	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6766	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.000002911 ₿0.000000000027	$0.000002794 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6772	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6773	PAC Global PAC	$0.000005319 ₿0.0000000012	-6.26	$92.81K ₿22.4	$0.000005869 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$266.02K ₿64.21	$92.81K ₿22.4
6777	HeroesChained HEC	$0.001854 ₿0.0000011	-3.76	$92.44K ₿57.55	$0.001934 ₿0.0000013	$0.001838 ₿0.0000011	$103.73K ₿4.01	$185.49K ₿115.47	$92.44K ₿57.55
6780	Fuku-Kun FUKU	$0.0000002444	-0.42	$92.26K	$0.0000002488	$0.0000002111	$48.57K	$92.26K	$92.26K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02944 ₿0.00000028	$0.02625 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6810	SpartaDEX SPARTA	$0.002267 ₿0.0000090	-0.61	$90.04K ₿291.07	$0.002281 ₿0.0000092	$0.002251 ₿0.0000088	$9.14 ₿1.43	$90.04K ₿898.16	$90.04K ₿291.07
6822	Colon COLON	$0.00009115	1.14	$89.46K	$0.0001047	$0.00008956	$42.33K	$89.46K	$89.46K
6829	OccamFi OCC	$0.003515 ₿0.0000032	10.93	$89.19K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$119.85 ₿1.5	$349.76K ₿323.76	$89.19K ₿82.56
6836	ShredN SHRED	$0.00887 ₿0.000015	-3.64	$88.68K ₿9.01	$0.009532 ₿0.000015	$0.008858 ₿0.000014	$7.8K ₿1.32	$886.75K ₿1.5K	$88.68K ₿9.01
6850	ROCK ROCK	$0.0000876	-0.68	$87.5K	$0.00008901	$0.00008639	$134.5K	$87.5K	$87.5K
6856	WECOIN WECO	$0.00000883 ₿0.0000000065	3.88	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.68 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
6866	Ethos Reserve Note ERN	$0.9755 ₿0.000014	0.22	$86.8K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.54K ₿1.46	$86.8K ₿31.05	$86.8K ₿31.04
6870	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007214 ₿0.0000000068	$0.0006228 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6874	Vega Protocol VEGA	$0.00139 ₿0.000011	11.84	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6876	The Professor LAB	$0.00008603	0.30	$86.04K	$0.00008752	$0.00008417	$237.97	$86.04K	$86.04K
6890	Solve.Care SOLVE	$0.0001003 ₿0.00000037	-18.88	$85.3K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$6.27K ₿20.05	$100.35K ₿370.31	$85.3K ₿271.81
6912	Param PARAM	$0.0003081	-3.87	$83.78K	$0.0003454	$0.0002865	$85.38K	$646.97K	$83.78K
6913	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001063 ₿0.000000010	$0.0001222 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6922	AutoAir AI AAI	$0.002503 ₿0.0000021	-1.00	$83.17K ₿70.43	$0.002536 ₿0.0000028	$0.002453 ₿0.0000020	$31.27 ₿7.56	$250.14K ₿211.8	$83.17K ₿70.43
6949	sunpepe SUNPEPE	$0.0000814	-1.48	$81.41K	$0.00008286	$0.00008077	$5.65	$81.41K	$81.41K
6951	Basedmilio BASED	$0.00008165	0.71	$81.57K	$0.00008255	$0.00007988	$9.01	$81.57K	$81.57K
6966	Onigiri ONI	$0.0000001952	12.50	$80.67K	$0.0000001975	$0.0000001667	$44.59K	$82.05K	$80.67K
6995	Ether-1 ETHO	$0.00103 ₿0.00000011	3.96	$79.48K ₿6.49	$0.001699 ₿0.00000014	$0.0009235 ₿0.000000068	$3.06K ₿0.79	$79.48K	$79.48K ₿6.49
7006	Trrxitte ETX	$0.0007905 ₿0.0000029	-8.54	$79.05K ₿0	$0.001302 ₿0.0000029	$0.0007997 ₿0.0000028	$7.92K ₿0.02	$79.05K ₿293.85	$79.05K ₿0
7015	Fame MMA FAME	$0.00001205 ₿0.0000000086	-1.42	$78.4K ₿0	$0.00001222 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.79 ₿2.75	$78.4K ₿85.4	$78.4K ₿0
7017	Good Games Guild GGG	$0.001973 ₿0.0000015	0.60	$78.32K ₿61.81	$0.002048 ₿0.0000015	$0.001955 ₿0.0000015	$124.93K ₿4.93	$195.81K ₿154.53	$78.32K ₿61.81
7020	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3669 ₿0.0000034	$0.3481 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7025	Balls of Fate BOF	$0.00007841	0.51	$78.08K	$0.00008016	$0.00007689	$275.34	$78.08K	$78.08K
7038	PUNK SPUNK	$0.00081	-0.56	$77.37K	$0.0008163	$0.0008028	$1.94	$77.37K	$77.37K
7042	neversol NEVER	$0.0000009733 ₿0.0000000027	-1.80	$77.26K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$111.45K ₿41.04	$97.32K ₿270.5	$77.26K ₿214.75
7055	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}