$3.58T
Сapitalización del mercado total
$231.73B
Volumen total
BTC 57.73%     ETH 11.61%
Predominio

Página de resultados 8 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Lido Staked SOL  STSOL $197.19
₿0.0028
5.35 $20.93M
₿11.19K
$198.6
₿0.0030
$183.2
₿0.0028
$218.04K
₿1.88
$20.93M
₿11.19K
$20.93M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1214 Helium Mobile  MOBILE $0.0003344
₿0.000000041
4.61 $20.92M
₿3.57K
$0.0003453
₿0.000000044
$0.0003057
₿0.000000040
$846.19K
₿77.31
$76.94M
₿9.46K
$20.92M
₿3.57K
Predicción de precios de Helium Mobile(mobile)
1217 The Innovation Game  TIG $0.8369
-3.40 $20.8M
$0.8851
$0.7581
$825.48K
$38.8M
$20.8M
Predicción de precios de The Innovation Game(tig)
1219 Forta  FORT $0.03291
₿0.0000028
5.36 $20.75M
₿987.97
$0.03538
₿0.0000029
$0.03024
₿0.0000028
$1.33M
₿11.38
$33.11M
₿2.9K
$20.75M
₿987.97
Predicción de precios de Forta(fort)
1220 Thales  THALES $0.3225
₿0.0000046
3.45 $20.64M
₿251.12
$0.3251
₿0.0000047
$0.3096
₿0.0000046
$3.55K
₿1.62
$32.26M
₿453.28
$20.64M
₿251.12
Predicción de precios de Thales(thales)
1224 Bityuan  BTY $0.02914
₿0.000018
-0.23 $20.46M
₿0
$0.02923
₿0.
$0.02911
₿0.
$324.01K
₿0
$20.46M
$20.46M
₿0
Predicción de precios de Bityuan(bty)
1225 Orchid Protocol  OXT $0.0345
₿0.0000020
6.18 $20.46M
₿1.21K
$0.03557
₿0.0000021
$0.03175
₿0.0000020
$5.95M
₿80.8
$34.59M
₿2.04K
$20.46M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
1226 GME (Ethereum)  GME $0.00004974
4.73 $20.41M
$0.00004984
$0.00004596
$263.14K
$20.41M
$20.41M
Predicción de precios de GME (Ethereum)(gme)
1230 Electronic USD  EUSD $0.9962
₿0.000014
-0.08 $20.36M
₿322.2
$1
₿0.000014
$0.9944
₿0.000014
$1.09M
₿6.75
$20.36M
₿322.2
$20.36M
₿322.2
Predicción de precios de Electronic USD(eusd)
1231 NATIX Network  NATIX $0.0005009
-1.49 $20.31M
$0.0005101
$0.0004974
$327.58K
$49.83M
$20.31M
Predicción de precios de NATIX Network(natix)
1232 AdEx  ADX $0.1369
₿0.0000039
7.49 $20.25M
₿571.75
$0.1409
₿0.0000042
$0.1271
₿0.0000039
$7.9M
₿150.67
$20.54M
₿595.38
$20.25M
₿571.75
Predicción de precios de AdEx(adx)
1235 SuperWalk GRND  GRND $0.02841
₿0.0000026
4.09 $20.11M
₿115.72
$0.02877
₿0.0000026
$0.02707
₿0.0000025
$232.96K
₿1.26
$28.06M
₿2.61K
$20.11M
₿115.72
Predicción de precios de SuperWalk GRND(grnd)
1239 STON  STON $0.5368
₿0.00041
0.32 $20.02M
₿694.41
$0.5456
₿0.00043
$0.5181
₿0.00037
$35.94K
₿18.9
$53.45M
₿41.14K
$20.02M
₿694.41
Predicción de precios de STON(ston)
1240 Everscale  EVER $0.01006
₿0.00000048
0.83 $19.99M
₿953.32
$0.01057
₿0.00000051
$0.009857
₿0.00000048
$86.46K
₿1.96
$21.32M
₿1.02K
$19.99M
₿953.32
Predicción de precios de Everscale(ever)
1242 ANDY ETH  ANDY $0.00001987
₿0.00000000068
15.85 $19.88M
₿0
$0.00002065
₿0.0000000011
$0.0000165
₿0.00000000062
$832.18K
₿126.37
$19.88M
₿680.75
$19.88M
₿0
Predicción de precios de ANDY ETH(andy)
1245 Acala  ACA $0.01697
₿0.0000022
11.71 $19.8M
₿2.13K
$0.01728
₿0.0000024
$0.01515
₿0.0000021
$4.37M
₿131.9
$27.15M
₿2.38K
$19.8M
₿2.13K
Predicción de precios de Acala(aca)
1247 Port3 Network  PORT3 $0.03948
₿0.0000032
6.12 $19.75M
₿353.92
$0.04032
₿0.0000034
$0.03653
₿0.0000032
$6.92M
₿90.34
$39.51M
₿3.26K
$19.75M
₿353.92
Predicción de precios de Port3 Network(port3)
1248 Radiant Capital  RDNT $0.01527
₿0.0000043
7.84 $19.74M
₿2.11K
$0.01571
₿0.0000045
$0.01384
₿0.0000043
$9.07M
₿328.55
$22.92M
₿4.34K
$19.74M
₿2.11K
Predicción de precios de Radiant Capital(rdnt)
1249 Alien Worlds  TLM $0.00322
₿0.00000033
14.04 $19.73M
₿1.37K
$0.003266
₿0.00000036
$0.002817
₿0.00000033
$9.01M
₿155.6
$22.03M
₿2.12K
$19.73M
₿1.37K
Predicción de precios de Alien Worlds(tlm)
1250 HOPR  HOPR $0.03662
₿0.0000019
2.70 $19.71M
₿855.33
$0.04046
₿0.0000020
$0.03556
₿0.0000019
$213.02K
₿10.24
$20.64M
₿880.4
$19.71M
₿855.33
Predicción de precios de HOPR(hopr)
1253 LUKSO  LYX $0.644
₿0.000062
8.44 $19.64M
₿1.89K
$0.6611
₿0.000063
$0.5667
₿0.000060
$844.72K
₿8.72
$27.09M
₿2.62K
$19.64M
₿1.89K
Predicción de precios de LUKSO(lyx)
1255 Klever  KLV $0.002172
₿0.000000050
16.04 $19.59M
₿455.86
$0.002182
₿0.
$0.001854
₿0.
$3.79M
₿0
$19.59M
₿455.85
$19.59M
₿455.86
Predicción de precios de Klever(klv)
1256 RSS3  RSS3 $0.02284
₿0.0000060
12.42 $19.57M
₿3.95K
$0.0231
₿0.0000065
$0.02022
₿0.0000060
$2.97M
₿77.5
$23.38M
₿6.08K
$19.57M
₿3.95K
Predicción de precios de RSS3(rss3)
1258 Ancient8  A8 $0.04972
10.88 $19.51M
$0.05092
$0.04466
$5.32M
$49.94M
$19.51M
Predicción de precios de Ancient8(a8)
1262 XBorg  XBG $0.08992
2.38 $19.37M
$0.09494
$0.08459
$608.57K
$90.08M
$19.37M
Predicción de precios de XBorg(xbg)
1263 DeGate  DG $0.04989
₿0.0000016
-0.96 $19.32M
₿652.03
$0.05068
₿0.0000017
$0.04968
₿0.0000016
$6.37K
₿0.73
$49.89M
₿1.68K
$19.32M
₿652.03
Predicción de precios de DeGate(dg)
1265 Melon  MLN $6.45
₿0.00037
3.10 $19.28M
₿546.84
$6.62
₿0.00041
$6.02
₿0.00035
$8.49M
₿388.91
$19.28M
₿1K
$19.28M
₿546.84
Predicción de precios de Melon(mln)
1267 doginme  DOGINME $0.0002841
₿0.000000010
7.68 $19.24M
₿699.91
$0.00029
₿0.000000011
$0.0002483
₿0.0000000096
$1.07M
₿33.62
$19.24M
₿699.91
$19.24M
₿699.91
Predicción de precios de doginme(doginme)
1271 Oasys  OAS $0.003448
₿0.0000011
4.45 $19.16M
₿2.17K
$0.003467
₿0.0000011
$0.003208
₿0.0000011
$411.49K
₿16.86
$34.48M
₿11.65K
$19.16M
₿2.17K
Predicción de precios de Oasys(oas)
1273 Inverse Finance  INV $32.07
₿0.00083
2.19 $19.15M
₿428.1
$33.24
₿0.00084
$31.04
₿0.00079
$412.55K
₿8.13
$23.06M
₿460.39
$19.15M
₿428.1
Predicción de precios de Inverse Finance(inv)
1275 Act I The AI Prophecy  ACT $0.02008
15.47 $19.08M
$0.02036
$0.0172
$31.02M
$19.08M
$19.08M
Predicción de precios de Act I The AI Prophecy(act)
1277 ORIGYN  OGY $0.002321
₿0.00000015
5.85 $19.06M
₿0
$0.002686
₿0.00000016
$0.002139
₿0.00000015
$314.99K
₿3.26
$24.18M
$19.06M
₿0
Predicción de precios de ORIGYN(ogy)
1278 Stronghold Staked SOL  STRONGSOL $186.33
5.69 $19.05M
$187.4
$174.71
$1.38K
$19.05M
$19.05M
Predicción de precios de Stronghold Staked SOL(strongsol)
1279 IDEX  IDEX $0.01932
₿0.0000012
9.94 $18.99M
₿1.01K
$0.01951
₿0.0000013
$0.01757
₿0.0000012
$3.05M
₿119.93
$19.33M
₿1.24K
$18.99M
₿1.01K
Predicción de precios de IDEX(idex)
1281 Mossland  MOC $0.04318
₿0.0000017
10.73 $18.93M
₿715.01
$0.04338
₿0.0000017
$0.03898
₿0.0000017
$278.08K
₿32.73
$21.59M
₿866.7
$18.93M
₿715.01
Predicción de precios de Mossland(moc)
1283 VitaDAO  VITA $0.7315
₿0.000039
7.89 $18.93M
₿1.04K
$0.7322
₿0.000040
$0.6556
₿0.000038
$181.46K
₿5.88
$20.55M
₿1.09K
$18.93M
₿1.04K
Predicción de precios de VitaDAO(vita)
1285 DAO Maker  DAO $0.07533
₿0.000021
4.66 $18.91M
₿5.09K
$0.07588
₿0.000022
$0.07175
₿0.000021
$880.58K
₿127.14
$20.91M
₿6.04K
$18.91M
₿5.09K
Predicción de precios de DAO Maker(dao)
1288 PinLink  PIN $0.235
13.17 $18.82M
$0.2351
$0.2007
$772.81K
$23.52M
$18.82M
Predicción de precios de PinLink(pin)
1290 BitMEX  BMEX $0.1882
₿0.0000040
-1.04 $18.78M
₿408.52
$0.1902
₿0.0000040
$0.1866
₿0.0000039
$35.51K
₿0.49
$84.71M
₿1.84K
$18.78M
₿408.52
Predicción de precios de BitMEX(bmex)
1292 Zeus Network  ZEUS $0.04985
₿0.000011
15.38 $18.77M
₿0
$0.05042
₿0.000014
$0.04198
₿0.000011
$5.4M
₿524.14
$49.86M
₿11.81K
$18.77M
₿0
Predicción de precios de Zeus Network(zeus)
1293 ThunderCore  TT $0.001459
₿0.000000080
8.90 $18.76M
₿888.91
$0.00146
₿0.000000084
$0.001305
₿0.000000078
$405.86K
₿1.85
$18.76M
₿888.91
$18.76M
₿888.91
Predicción de precios de ThunderCore(tt)
1294 ZND Token  ZND $0.1126
7.09 $18.75M
$0.1151
$0.102
$2.98M
$78.24M
$18.75M
Predicción de precios de ZND Token(znd)
1296 CONX  CONX $0.02204
₿0.0000030
5.39 $18.73M
₿1.66K
$0.02263
₿0.0000031
$0.02062
₿0.0000030
$18.28K
₿1.42
$44.09M
₿6.2K
$18.73M
₿1.66K
Predicción de precios de CONX(conx)
1297 Red Pulse Phoenix  PHB $0.005526
₿0.00000017
-0.04 $18.72M
₿576.15
$0.005534
₿0.00000017
$0.005509
₿0.00000016
$0.22
₿0
$18.75M
₿577.05
$18.72M
₿576.15
Predicción de precios de Red Pulse Phoenix(phb)
1298 Santos FC Fan Token  SANTOS $1.4
₿0.00010
10.92 $18.71M
₿576.33
$1.42
₿0.00010
$1.25
₿0.000098
$7.71M
₿53.64
$41.89M
₿3.12K
$18.71M
₿576.33
Predicción de precios de Santos FC Fan Token(santos)
1300 Cronos zkEVM CRO  ZKCRO $0.1432
6.74 $18.73M
$0.1455
$0.1337
$171.35
$18.73M
$18.73M
Predicción de precios de Cronos zkEVM CRO(zkcro)
1301 LimeWire  LMWR $0.05058
₿0.000019
5.29 $18.64M
₿1.1K
$0.05194
₿0.000020
$0.04741
₿0.000018
$1.85M
₿73.78
$32.03M
₿15.54K
$18.64M
₿1.1K
Predicción de precios de LimeWire(lmwr)
1302 Mango Markets  MNGO $0.01667
₿0.00000051
3.05 $18.64M
₿666.43
$0.01737
₿0.00000051
$0.01618
₿0.00000032
$674.4
₿17.03
$83.39M
₿2.56K
$18.64M
₿666.43
Predicción de precios de Mango Markets(mngo)
1304 ELYSIA  EL $0.002738
₿0.00000017
12.20 $18.63M
₿1.18K
$0.002753
₿0.00000018
$0.002434
₿0.00000017
$287.49K
₿41.54
$18.63M
₿1.18K
$18.63M
₿1.18K
Predicción de precios de ELYSIA(el)
1307 agEUR  EURA $1.15
₿0.000015
0.19 $18.59M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$293.5K
₿19.45
$18.59M
₿272.47
$18.59M
₿272.47
Predicción de precios de agEUR(eura)
1309 Neon  NEON $0.07715
₿0.000022
9.59 $18.47M
₿1.27K
$0.07734
₿0.000023
$0.06977
₿0.000019
$833.27K
₿107.31
$77.13M
₿22.04K
$18.47M
₿1.27K
Predicción de precios de Neon(neon)
1311 Alpha Quark Token  AQT $0.6883
₿0.000025
10.37 $18.45M
₿685.38
$0.8387
₿0.000025
$0.6236
₿0.000025
$2.6M
₿45.39
$20.65M
₿767.78
$18.45M
₿685.38
Predicción de precios de Alpha Quark Token(aqt)
1312 EthicHub  ETHIX $0.2614
₿0.0000030
1.86 $18.43M
₿214.89
$0.2623
₿0.0000030
$0.2527
₿0.0000029
$3.54K
₿0.01
$26.15M
₿304.82
$18.43M
₿214.89
Predicción de precios de EthicHub(ethix)
1313 Gitcoin  GTC $0.1905
₿0.000025
11.36 $18.43M
₿1.58K
$0.1953
₿0.000027
$0.1694
₿0.000025
$2.42M
₿124.59
$19.12M
₿2.59K
$18.43M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1314 Web 3 Dollar  USD3 $1.06
-0.01* $18.42M
$1.06
$1.06
$23.37K
$18.42M
$18.42M
Predicción de precios de Web 3 Dollar(usd3)
1315 Spring Staked SUI  SSUI $2.22
-72.81 $18.38M
$13.37
$1.98
$210.89K
$18.38M
$18.38M
Predicción de precios de Spring Staked SUI(ssui)
1321 BXN  BXN $0.001163
₿0.000000095
3.31 $18.17M
₿0
$0.001165
₿0.00000010
$0.001118
₿0.000000081
$428.41K
₿14.2
$58.19M
₿134.43K
$18.17M
₿0
Predicción de precios de BXN(bxn)
1323 SideShift Token  XAI $0.1181
₿0.0000027
-3.83 $18.15M
₿360.39
$0.1247
₿0.0000027
$0.1169
₿0.0000026
$18.49K
₿0.14
$24.8M
₿568.86
$18.15M
₿360.39
Predicción de precios de SideShift Token(xai)
1325 Realio Network  RIO $0.1804
₿0.000031
15.53 $18.05M
₿0
$0.1814
₿0.000035
$0.1507
₿0.000031
$2.57M
₿184.88
$18.05M
₿1.74K
$18.05M
₿0
Predicción de precios de Realio Network(rio)
1328 dForce Token  DF $0.01796
₿0.00000088
9.41 $17.97M
₿617.93
$0.01832
₿0.00000090
$0.01635
₿0.00000087
$2.03M
₿55.38
$17.97M
₿882.78
$17.97M
₿617.93
Predicción de precios de dForce Token(df)
1330 IMO  IMO $1.61
₿0.0000031
11.93 $17.96M
₿34.72
$1.64
₿0.0000031
$1.44
₿0.0000030
$136.77K
₿0.02
$28.51M
₿58.53
$17.96M
₿34.72
Predicción de precios de IMO(imo)
1331 Stader BNBx  BNBX $1,093.47
₿0.0092
4.99 $17.94M
₿420.61
$1,099.43
₿0.0092
$1,024.69
₿0.0089
$8.7K
₿2.47
$0
$17.94M
₿420.61
Predicción de precios de Stader BNBx(bnbx)
1332 Hooked Protocol  HOOK $0.05913
₿0.000018
14.31 $17.94M
₿2.68K
$0.06063
₿0.000019
$0.05166
₿0.000018
$11.4M
₿180.11
$29.57M
₿9.25K
$17.94M
₿2.68K
Predicción de precios de Hooked Protocol(hook)
1335 ARPA  ARPA $0.0182
₿0.0000014
11.22 $17.9M
₿1.43K
$0.01857
₿0.0000015
$0.01635
₿0.0000013
$23.54M
₿842.73
$36.44M
₿2.92K
$17.9M
₿1.43K
Predicción de precios de ARPA(arpa)
1340 Swell  SWELL $0.004237
-12.70 $17.86M
$0.005023
$0.003594
$33.89M
$42.19M
$17.86M
Predicción de precios de Swell(swell)
1341 BMX  BMX $6.34
₿0.000029
1.26 $17.84M
₿35.4
$6.44
₿0.000031
$6.07
₿0.000029
$43.48K
₿1.08
$17.84M
₿296.08
$17.84M
₿35.4
Predicción de precios de BMX(bmx)
1342 Ice Open Network  ICE $0.002617
₿0.000000062
0.97 $17.8M
₿410.29
$0.002731
₿0.000000064
$0.002372
₿0.000000061
$7.81M
₿360.15
$55.42M
₿1.31K
$17.8M
₿410.29
Predicción de precios de Ice Open Network(ice)
1344 WaterNeuron  WTN $0.1514
35.93 $17.78M
$0.1747
$0.1098
$2.54K
$17.78M
$17.78M
Predicción de precios de WaterNeuron(wtn)
1346 Stake DAO  SDT $0.2665
₿0.0000040
3.17 $17.7M
₿220.04
$0.2678
₿0.0000041
$0.248
₿0.0000039
$7.64K
₿0.03
$18.27M
₿257.26
$17.7M
₿220.04
Predicción de precios de Stake DAO(sdt)
1347 IX Swap  IXS $0.09798
₿0.0000088
-3.68 $17.59M
₿1.47K
$0.1051
₿0.0000092
$0.09611
₿0.0000077
$93.25K
₿15.59
$17.59M
₿1.59K
$17.59M
₿1.47K
Predicción de precios de IX Swap(ixs)
1348 Wrapped Mantle  WMNT $1.31
₿0.000018
7.20 $17.58M
₿0
$1.35
₿0.000019
$1.21
₿0.000018
$3.4M
₿115.54
$17.58M
$17.58M
₿0
Predicción de precios de Wrapped Mantle(wmnt)
1353 Tensor  TNSR $0.0521
₿0.000023
14.32 $17.43M
₿2.94K
$0.05257
₿0.000028
$0.04549
₿0.000022
$8.57M
₿5.59K
$52.1M
₿23.48K
$17.43M
₿2.94K
Predicción de precios de Tensor(tnsr)
1360 Ellipsis  EPS $0.02476
₿0.00000043
4.38 $17.3M
₿306.85
$0.02485
₿0.00000043
$0.02319
₿0.00000042
$267.48
₿0.01
$17.93M
₿317.94
$17.3M
₿306.85
Predicción de precios de Ellipsis(eps)
1362 Fwog  FWOG $0.01766
8.79 $17.23M
$0.01784
$0.0155
$1.82M
$17.23M
$17.23M
Predicción de precios de Fwog(fwog)
1366 TomoChain  VIC $0.1393
₿0.000013
15.83 $17.17M
₿1.35K
$0.1416
₿0.000014
$0.1193
₿0.000013
$2.89M
₿84.76
$29.26M
₿1.38K
$17.17M
₿1.35K
Predicción de precios de TomoChain(vic)
1367 Synapse  SYN $0.07801
₿0.000018
5.12 $17.12M
₿3.61K
$0.07957
₿0.000020
$0.07002
₿0.000018
$13.96M
₿355.07
$19.54M
₿3.51K
$17.12M
₿3.61K
Predicción de precios de Synapse(syn)
1368 OORT  OORT $0.02708
₿0.0000073
-3.81 $17.12M
₿476.35
$0.02861
₿0.0000077
$0.02606
₿0.0000072
$640.33K
₿83.41
$54.14M
₿14.72K
$17.12M
₿476.35
Predicción de precios de OORT(oort)
1370 Radio Caca  RACA $0.00004115
₿0.0000000045
7.28 $16.95M
₿1.63K
$0.00004127
₿0.0000000047
$0.00003784
₿0.0000000045
$4.66M
₿155.93
$17.11M
₿1.94K
$16.95M
₿1.63K
Predicción de precios de Radio Caca(raca)
1376 Tokemak  TOKE $0.2031
₿0.000014
1.66 $16.69M
₿560.64
$0.2059
₿0.000014
$0.1949
₿0.000014
$25.17K
₿3.06
$20.25M
₿1.42K
$16.69M
₿560.64
Predicción de precios de Tokemak(toke)
1377 AxonDAO Governance Token  AXGT $0.03574
₿0.0000066
4.50 $16.68M
₿986.55
$0.03698
₿0.0000065
$0.03128
₿0.0000036
$111.57K
₿45.77
$35.75M
₿6.52K
$16.68M
₿986.55
Predicción de precios de AxonDAO Governance Token(axgt)
1378 THORSwap  THOR $0.08202
₿0.0000041
16.44 $16.68M
₿717.76
$0.0849
₿0.0000042
$0.07038
₿0.0000041
$168.33K
₿2.54
$23.06M
₿1.75K
$16.68M
₿717.76
Predicción de precios de THORSwap(thor)
1379 OmiseGO  OMG $0.1189
₿0.000013
5.73 $16.68M
₿1.92K
$0.1211
₿0.000014
$0.1097
₿0.000013
$2.64M
₿279.22
$16.68M
₿1.92K
$16.68M
₿1.92K
Predicción de precios de OmiseGO(omg)
1381 Layer3  L3 $0.01722
2.31 $16.66M
$0.01726
$0.01553
$8.79M
$57.5M
$16.66M
Predicción de precios de Layer3(l3)
1383 Automata  ATA $0.02823
₿0.0000033
16.77 $16.63M
₿1.65K
$0.02843
₿0.0000034
$0.02414
₿0.0000031
$16.03M
₿224.98
$28.29M
₿3.37K
$16.63M
₿1.65K
Predicción de precios de Automata(ata)
1384 Metis Bridged WETH (Metis Andromeda)  WETH $3,442.52
3.52 $16.59M
$3,476.09
$3,210.63
$569.39K
$16.59M
$16.59M
Predicción de precios de Metis Bridged WETH (Metis Andromeda)(weth)
1385 Firmachain  FCT $0.01538
₿0.0000010
8.21 $16.54M
₿873.46
$0.01542
₿0.0000011
$0.01402
₿0.0000010
$349.15K
₿329.29
$16.76M
₿881.15
$16.54M
₿873.46
Predicción de precios de Firmachain(fct)
1387 ASD  ASD $0.02219
₿0.0000010
6.30 $16.48M
₿769.5
$0.02222
₿0.0000010
$0.02086
₿0.0000010
$895.51K
₿39.26
$16.48M
₿769.5
$16.48M
₿769.5
Predicción de precios de ASD(asd)
1388 Groestlcoin  GRS $0.1841
₿0.0000094
5.95 $16.46M
₿805.4
$0.1893
₿0.0000098
$0.157
₿0.0000094
$3.79M
₿47.71
$16.46M
₿997.01
$16.46M
₿805.4
Predicción de precios de Groestlcoin(grs)
1393 Coinweb  CWEB $0.002563
₿0.00000016
0.98 $16.32M
₿766.89
$0.002592
₿0.00000017
$0.002396
₿0.00000016
$191.99K
₿2.15
$19.49M
₿1.28K
$16.32M
₿766.89
Predicción de precios de Coinweb(cweb)
1396 AhaToken  AHT $0.002273
₿0.00000013
7.24 $16.2M
₿676.24
$0.002297
₿0.00000014
$0.002104
₿0.00000013
$290.32K
₿139.1
$17.67M
₿1.07K
$16.2M
₿676.24
Predicción de precios de AhaToken(aht)
1397 Hanu Yokia  HANU $0.0000001081
₿0.0000000000040
5.43 $16.2M
₿115.62
$0.0000001081
₿0.0000000000041
$0.0000001014
₿0.0000000000040
$238.74
₿0.01
$64.14M
₿2.43K
$16.2M
₿115.62
Predicción de precios de Hanu Yokia(hanu)
1401 Gleec Coin  GLEEC $0.08634
₿0.00000015
-27.40 $16.13M
₿27.53
$0.1189
₿0.00000017
$0.08631
₿0.00000013
$53.35
₿2.41
$18.13M
₿30.96
$16.13M
₿27.53
Predicción de precios de Gleec Coin(gleec)
1402 Aavegotchi  GHST $0.3141
₿0.000036
13.75 $16.09M
₿1.88K
$0.3172
₿0.000039
$0.2746
₿0.000035
$2.74M
₿220.96
$16.59M
₿1.94K
$16.09M
₿1.88K
Predicción de precios de Aavegotchi(ghst)
1405 Sundog  SUNDOG $0.016
7.45 $16.03M
$0.01608
$0.01458
$9.33M
$16.03M
$16.03M
Predicción de precios de Sundog(sundog)
1406 Alephium  ALPH $0.1302
₿0.000049
5.21 $15.96M
₿3.71K
$0.1302
₿0.000051
$0.1183
₿0.000046
$382.12K
₿67.35
$28.16M
₿9.7K
$15.96M
₿3.71K
Predicción de precios de Alephium(alph)
1407 DEXTF  DEXTF $0.2421
₿0.0000035
5.32 $15.94M
₿235.01
$0.2458
₿0.0000039
$0.2254
₿0.0000034
$347.37K
₿1.67
$24.22M
₿357.11
$15.94M
₿235.01
Predicción de precios de DEXTF(dextf)
1409 Sperax  SPA $0.00652
₿0.00000026
2.57 $15.85M
₿450.94
$0.006541
₿0.00000028
$0.006298
₿0.00000025
$4.46M
₿32.3
$32.3M
₿1.23K
$15.85M
₿450.94
Predicción de precios de Sperax(spa)
1413 Harvest Finance  FARM $23.39
₿0.0015
2.99 $15.78M
₿1.01K
$24.13
₿0.0016
$21.45
₿0.00095
$8.13M
₿2.76K
$16.21M
₿1.04K
$15.78M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1414 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
-0.02 $15.75M
$1.01
$0.992
$457.77K
$15.75M
$15.75M
Predicción de precios de MakerDAO Optimism Bridged DAI (Optimism)(dai)
1415 Wen  WEN $0.00002165
₿0.0000000040
4.82 $15.75M
₿2.99K
$0.00002241
₿0.0000000046
$0.00001947
₿0.0000000040
$2.61M
₿906.93
$15.75M
₿2.99K
$15.75M
₿2.99K
Predicción de precios de Wen(wen)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀