8 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Mobox MBOX	$0.03018 ₿0.00000033	-2.90	$15.1M ₿166.15	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.72M ₿40.77	$16.61M ₿182.75	$15.1M ₿166.15
1321	LimeWire LMWR	$0.04095 ₿0.00000045	-8.86	$15.09M ₿165.61	$0.04493 ₿0.00000048	$0.04074 ₿0.00000044	$1.11M ₿12.24	$25.92M ₿284.52	$15.09M ₿165.61
1323	Clash of Lilliput COL	$0.1832 ₿0.0000020	-1.99	$15.04M ₿165.27	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.91K ₿0.04	$183.23M ₿2.01K	$15.04M ₿165.27
1330	Hamster Kombat HMSTR	$0.0002302 ₿0.0000000025	-0.01	$14.85M ₿163.5	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.21M ₿53.56	$23.07M ₿253.97	$14.85M ₿163.5
1331	Bertram The Pomeranian BERT	$0.01513 ₿0.00000016	-14.60	$14.81M ₿163.58	$0.01804 ₿0.00000019	$0.01514 ₿0.00000016	$1.94M ₿21.85	$14.81M ₿163.58	$14.81M ₿163.58
1333	ThunderCore TT	$0.001125 ₿0.000000012	-3.32	$14.78M ₿162.62	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$257.43K ₿2.97	$14.78M ₿162.62	$14.78M ₿162.62
1336	Ice Open Network ICE	$0.002167 ₿0.000000023	5.57	$14.73M ₿162.39	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$13.83K ₿0.15	$45.86M ₿505.64	$14.73M ₿162.39
1338	Scroll SCR	$0.07737 ₿0.00000085	0.97	$14.7M ₿161.65	$0.08095 ₿0.00000087	$0.07631 ₿0.00000081	$4.56M ₿50.06	$77.36M ₿850.81	$14.7M ₿161.65
1340	Minswap MIN	$0.008348 ₿0.000000091	-2.24	$14.64M ₿161.08	$0.008651 ₿0.000000093	$0.008354 ₿0.000000091	$163.8K ₿1.8	$20.83M ₿229.22	$14.64M ₿161.08
1343	Radicle RAD	$0.2929 ₿0.0000032	-1.66	$14.6M ₿160.05	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.84M ₿41.53	$29.29M ₿321.19	$14.6M ₿160.05
1347	Hypurr Fun HFUN	$14.61 ₿0.00016	1.89	$14.55M ₿159.86	$14.77 ₿0.00016	$14.16 ₿0.00015	$96.85K ₿1.06	$14.55M ₿159.86	$14.55M ₿159.86
1348	Beefy.Finance BIFI	$181.27 ₿0.0019	-1.34	$14.54M ₿159.04	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.79M ₿19.68	$14.54M ₿159.04	$14.54M ₿159.04
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.46M ₿159.07	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.28 ₿0	$14.46M ₿159.07	$14.46M ₿159.07
1350	TokenFi TOKEN	$0.004282 ₿0.000000047	-5.51	$14.4M ₿158.59	$0.004552 ₿0.000000048	$0.004276 ₿0.000000047	$2.31M ₿25.24	$42.83M ₿471.66	$14.4M ₿158.59
1351	I love puppies PUPPIES	$0.000000341 ₿0.0000000000037	-6.76	$14.38M ₿158.16	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$748.48K ₿8.21	$14.38M ₿158.16	$14.38M ₿158.16
1353	Meeds DAO MEED	$0.7015 ₿0.0000077	-5.35	$14.35M ₿157.49	$0.7436 ₿0.0000080	$0.7002 ₿0.0000077	$10.43K ₿0.11	$16.37M ₿179.73	$14.35M ₿157.49
1360	Alien Worlds TLM	$0.002201 ₿0.000000024	-1.04	$14.24M ₿156.31	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.22M ₿46.36	$15.19M ₿166.73	$14.24M ₿156.31
1361	Token dForce USD USX	$0.9209 ₿0.000010	-0.22	$14.23M ₿156.53	$0.9262 ₿0.000010	$0.9207 ₿0.0000099	$5.02K ₿0.06	$123.93M ₿1.36K	$14.23M ₿156.53
1362	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.44	$14.22M ₿156.37	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.35M ₿14.91	$43.16M ₿474.59	$14.22M ₿156.37
1363	PlatON Network LAT	$0.002088 ₿0.000000022	-1.76	$14.2M ₿156.15	$0.002127 ₿0.000000023	$0.002086 ₿0.000000022	$4.33M ₿48.75	$21.41M ₿235.38	$14.2M ₿156.15
1364	Portal PORTAL	$0.01862 ₿0.00000020	-3.40	$14.2M ₿156.11	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.64M ₿51.39	$18.62M ₿204.69	$14.2M ₿156.11
1365	LandWolf WOLF	$0.00001573 ₿0.00000000017	-8.37	$14.19M ₿156.1	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$965.76K ₿10.62	$14.19M ₿156.1	$14.19M ₿156.1
1367	Joe Coin JOE	$0.01413 ₿0.00000015	-10.33	$14.13M ₿154.34	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$509.7K ₿5.51	$14.13M ₿154.34	$14.13M ₿154.34
1370	완체인 WAN	$0.07047 ₿0.00000077	-1.67	$14.01M ₿154.16	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$983.99K ₿11	$14.8M ₿162.85	$14.01M ₿154.16
1373	애드엑스 ADX	$0.09397 ₿0.0000010	2.78	$13.9M ₿152.92	$0.09542 ₿0.0000010	$0.09143 ₿0.00000098	$4.93M ₿54.15	$14.1M ₿155.09	$13.9M ₿152.92
1374	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.95	$13.9M ₿152.82	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.18M ₿23.95	$13.9M ₿152.82	$13.9M ₿152.82
1375	AS Roma Fan Token ASR	$1.72 ₿0.000018	-2.80	$13.89M ₿152.59	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.76M ₿151.05	$17.18M ₿188.77	$13.89M ₿152.59
1376	DexTools DEXT	$0.1955 ₿0.0000021	-14.44	$13.86M ₿152.73	$0.2311 ₿0.0000024	$0.1955 ₿0.0000021	$59.65K ₿0.65	$22.01M ₿242.6	$13.86M ₿152.73
1379	멜론 MLN	$4.61 ₿0.000050	-0.89	$13.76M ₿151.32	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.95M ₿21.47	$13.76M ₿151.32	$13.76M ₿151.32
1382	Ampleforth AMPL	$1.22 ₿0.000013	-2.46	$13.76M ₿151.31	$1.25 ₿0.000013	$1.22 ₿0.000013	$48.91K ₿0.53	$14.69M ₿161.54	$13.76M ₿151.31
1384	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	2.33	$13.7M ₿150.6	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$56.01 ₿0	$13.7M ₿150.6	$13.7M ₿150.6
1386	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.10	$13.67M ₿150.32	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$74.6K ₿0.82	$13.67M ₿150.32	$13.67M ₿150.32
1388	AhaToken AHT	$0.001893 ₿0.000000020	-1.58	$13.65M ₿150.15	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$120.56K ₿1.22	$14.64M ₿161.05	$13.65M ₿150.15
1391	HOPR HOPR	$0.02495 ₿0.00000027	1.63	$13.53M ₿148.7	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$95.3K ₿1.03	$14.16M ₿155.6	$13.53M ₿148.7
1393	ASD ASD	$0.01817 ₿0.00000019	0.40	$13.5M ₿148.39	$0.01817 ₿0.00000020	$0.01808 ₿0.00000019	$839.35K ₿9.21	$13.5M ₿148.39	$13.5M ₿148.39
1398	TARS AI TAI	$0.02286 ₿0.00000025	-12.72	$13.43M ₿148.55	$0.02627 ₿0.00000028	$0.02289 ₿0.00000025	$1.2M ₿13.27	$20.49M ₿226.61	$13.43M ₿148.55
1400	센티넬 프로토콜 BOUNTY	$0.02636 ₿0.00000029	-4.74	$13.41M ₿147.47	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.81M ₿63.85	$14.65M ₿161.11	$13.41M ₿147.47
1403	NFPrompt NFP	$0.025 ₿0.00000027	-2.58	$13.34M ₿146.91	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$9.36M ₿101.72	$24.95M ₿274.63	$13.34M ₿146.91
1404	STON STON	$0.3567 ₿0.0000039	-1.43	$13.36M ₿147.39	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$12.22K ₿0.13	$35.67M ₿393.56	$13.36M ₿147.39
1405	Orchid Protocol OXT	$0.02256 ₿0.00000024	-1.33	$13.35M ₿146.62	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.77M ₿18.18	$22.57M ₿247.86	$13.35M ₿146.62
1407	Spice SFI	$166.28 ₿0.0018	-0.21	$13.31M ₿146.27	$169.39 ₿0.0018	$156.26 ₿0.0016	$60.64K ₿0.67	$15.32M ₿168.34	$13.31M ₿146.27
1412	Neon NEON	$0.05528 ₿0.00000061	-2.19	$13.24M ₿146.69	$0.05681 ₿0.00000062	$0.05527 ₿0.00000059	$652.93K ₿7.24	$55.28M ₿612.56	$13.24M ₿146.69
1418	Coinweb CWEB	$0.002019 ₿0.000000022	-0.63	$13.08M ₿143.6	$0.002036 ₿0.000000022	$0.002014 ₿0.000000021	$151.57K ₿1.67	$15.35M ₿168.44	$13.08M ₿143.6
1423	레드펄스 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Humans.ai HEART	$0.001671 ₿0.000000018	-3.29	$13.03M ₿143.16	$0.001728 ₿0.000000018	$0.001668 ₿0.000000018	$155.88K ₿1.73	$13.03M ₿143.16	$13.03M ₿143.16
1425	Acet Token ACT	$0.007598 ₿0.000000083	1.51	$12.99M ₿142.93	$0.007686 ₿0.000000083	$0.007421 ₿0.000000079	$12.43K ₿0.16	$16.95M ₿186.47	$12.99M ₿142.93
1426	PepeCoin PEPECOIN	$0.1335 ₿0.0000014	-5.98	$12.96M ₿142.46	$0.1421 ₿0.0000015	$0.1335 ₿0.0000014	$244.46K ₿2.78	$14.39M ₿158.24	$12.96M ₿142.46
1427	Ninja Squad Token NST	$1.5 ₿0.000016	0.44	$12.95M ₿141.5	$1.7 ₿0.000018	$1.47 ₿0.000015	$361.66K ₿6.26	$12.95M ₿141.5	$12.95M ₿141.5
1429	Spring Staked SUI SSUI	$1.56 ₿0.000017	-3.07	$12.95M ₿142.64	$1.62 ₿0.000017	$1.56 ₿0.000017	$870.06 ₿0.01	$12.95M ₿142.64	$12.95M ₿142.64
1431	Stronghold Staked SOL STRONGSOL	$148.6 ₿0.0016	-3.95	$12.93M ₿142.51	$156.5 ₿0.0016	$148.6 ₿0.0016	$13.64K ₿0.15	$12.93M ₿142.51	$12.93M ₿142.51
1433	Switch Token SWITCH	$0.0002777 ₿0.0000000031	-5.98	$12.93M ₿144.44	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.51K ₿0.04	$13.89M ₿155.17	$12.93M ₿144.44
1435	Gitcoin GTC	$0.134 ₿0.0000014	-0.88	$12.91M ₿142.07	$0.1393 ₿0.0000015	$0.1333 ₿0.0000014	$1.01M ₿11.92	$13.4M ₿147.39	$12.91M ₿142.07
1437	Forta FORT	$0.02052 ₿0.00000022	0.04	$12.9M ₿142.05	$0.02218 ₿0.00000023	$0.02047 ₿0.00000022	$658.98K ₿7.24	$20.51M ₿225.74	$12.9M ₿142.05
1440	Access Protocol ACS	$0.0002846 ₿0.0000000031	-1.27	$12.91M ₿142.05	$0.0002894 ₿0.0000000031	$0.0002843 ₿0.0000000030	$510.73K ₿5.53	$25.53M ₿281	$12.91M ₿142.05
1443	Alephium ALPH	$0.1025 ₿0.0000011	-2.00	$12.85M ₿141.24	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$228.63K ₿2.51	$22.41M ₿246.25	$12.85M ₿141.24
1444	Stables Labs USDX USDX	$0.01875 ₿0.00000020	-4.07	$12.84M ₿141.21	$0.01957 ₿0.00000021	$0.01708 ₿0.00000018	$151.37 ₿0	$12.84M ₿141.21	$12.84M ₿141.21
1446	DevvE DEVVE	$0.1464 ₿0.0000016	0.57	$12.79M ₿140.72	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$825.08K ₿9.08	$17.56M ₿193.24	$12.79M ₿140.72
1449	Wrapped Mantle WMNT	$0.8796 ₿0.0000096	-5.26	$12.69M ₿139.1	$0.9297 ₿0.000010	$0.8757 ₿0.0000096	$623.96K ₿6.81	$12.72M ₿139.44	$12.69M ₿139.1
1456	Planet IX (OLD) IXT	$0.1581 ₿0.0000017	-2.49	$12.57M ₿138.3	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$17.11K ₿0.19	$24.24M ₿266.61	$12.57M ₿138.3
1457	XSGD XSGD	$0.7792 ₿0.0000085	0.26	$12.57M ₿138.28	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$513.93K ₿5.65	$13.57M ₿149.3	$12.57M ₿138.28
1458	inSure DeFi SURE	$0.000474 ₿0.0000000052	108.30	$12.55M ₿138.05	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$686.2 ₿0.01	$41.72M ₿458.74	$12.55M ₿138.05
1460	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.02	$12.51M ₿137.55	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.28K ₿0.22	$12.51M ₿137.55	$12.51M ₿137.55
1462	OORT OORT	$0.01811 ₿0.00000019	-4.28	$12.46M ₿136.79	$0.01911 ₿0.00000020	$0.01806 ₿0.00000019	$302.16K ₿3.32	$36.2M ₿397.42	$12.46M ₿136.79
1464	MCOIN MCOIN	$0.07035 ₿0.00000077	-5.09	$12.42M ₿136.58	$0.07432 ₿0.00000080	$0.07017 ₿0.00000077	$165.74K ₿2.8	$35.1M ₿385.83	$12.42M ₿136.58
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿136.86	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$126.17 ₿0	$12.44M ₿136.86	$12.44M ₿136.86
1467	TrustToken TRU	$0.009072 ₿0.000000099	-4.10	$12.44M ₿136.33	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.55M ₿36.69	$12.57M ₿137.79	$12.44M ₿136.33
1468	Synapse SYN	$0.05669 ₿0.00000062	-3.95	$12.42M ₿136.42	$0.05977 ₿0.00000064	$0.05659 ₿0.00000062	$1.38M ₿15.18	$14.17M ₿155.68	$12.42M ₿136.42
1471	Velas VLX	$0.00443 ₿0.000000048	0.34	$12.36M ₿134.83	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.5 ₿0	$12.36M ₿134.83	$12.36M ₿134.83
1473	Zerebro ZEREBRO	$0.0123 ₿0.00000013	-3.76	$12.31M ₿135.29	$0.01373 ₿0.00000014	$0.01228 ₿0.00000013	$4.45M ₿46.14	$12.31M ₿135.29	$12.31M ₿135.29
1474	NAVI Protocol NAVX	$0.01501 ₿0.00000016	-0.03	$12.26M ₿134.94	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$459.34K ₿5.06	$15.02M ₿165.34	$12.26M ₿134.94
1478	Harvest Finance FARM	$18.13 ₿0.00019	-2.32	$12.17M ₿134.08	$18.72 ₿0.00020	$18.11 ₿0.00019	$716.29K ₿7.89	$12.5M ₿137.72	$12.17M ₿134.08
1486	Pikaboss PIKA	$0.00000002838 ₿0.00000000000031	-3.25	$11.94M ₿131.51	$0.00000002954 ₿0.00000000000031	$0.00000002838 ₿0.00000000000031	$1.98K ₿0.02	$11.94M ₿131.51	$11.94M ₿131.51
1487	Radiant Capital RDNT	$0.009223 ₿0.00000010	-1.32	$11.91M ₿131.03	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.67M ₿29.5	$13.83M ₿152.12	$11.91M ₿131.03
1489	LUKSO LYX	$0.3896 ₿0.0000042	4.01	$11.9M ₿129.19	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$858.85K ₿9.44	$16.41M ₿178.18	$11.9M ₿129.19
1490	PinLink PIN	$0.1485 ₿0.0000016	-6.62	$11.89M ₿131.05	$0.1706 ₿0.0000018	$0.1485 ₿0.0000016	$502.73K ₿5.52	$14.86M ₿163.81	$11.89M ₿131.05
1493	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.09	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1494	Bitrise Token BRISE	$0.00000002993 ₿0.00000000000032	-0.35	$11.82M ₿129.96	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.71M ₿18.86	$12.75M ₿140.26	$11.82M ₿129.96
1496	THORSwap THOR	$0.07479 ₿0.00000082	2.59	$11.79M ₿129.78	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$57.61K ₿0.63	$15.78M ₿173.66	$11.79M ₿129.78
1497	YUSD Stablecoin YUSD	$0.9954 ₿0.000010	-0.12	$11.79M ₿129.59	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$11.78 ₿0	$11.79M ₿129.59	$11.79M ₿129.59
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.01*	$11.78M ₿129.52	$1 ₿0.000011	$0.9984 ₿0.000010	$45.77K ₿0.5	$11.78M ₿129.52	$11.78M ₿129.52
1501	Thought THT	$0.03146 ₿0.00000034	2.50	$11.72M ₿128.89	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$843.31 ₿0.01	$44.48M ₿489.3	$11.72M ₿128.89
1505	Zeta ZEX	$0.0621 ₿0.00000068	-2.55	$11.68M ₿129.4	$0.06398 ₿0.00000069	$0.0622 ₿0.00000068	$223.1K ₿1.13	$62.21M ₿689.13	$11.68M ₿129.4
1506	FC Barcelona Fan Token BAR	$0.5618 ₿0.0000061	0.33	$11.67M ₿128.32	$0.5749 ₿0.0000062	$0.5593 ₿0.0000060	$2.31M ₿25.3	$22.46M ₿247.01	$11.67M ₿128.32
1510	Paris Saint-Germain Fan Token PSG	$0.8507 ₿0.0000093	-0.98	$11.6M ₿127.57	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.61M ₿17.82	$16.91M ₿186.02	$11.6M ₿127.57
1517	Swarm BZZ	$0.1822 ₿0.0000019	0.41	$11.51M ₿126.42	$0.1845 ₿0.0000020	$0.1814 ₿0.0000019	$153.81K ₿1.69	$11.51M ₿126.42	$11.51M ₿126.42
1518	DAO Maker DAO	$0.04583 ₿0.00000050	-11.12	$11.5M ₿126.86	$0.0522 ₿0.00000056	$0.04591 ₿0.00000050	$891.67K ₿9.73	$12.72M ₿140.31	$11.5M ₿126.86
1524	AMO Coin AMO	$0.0005382 ₿0.0000000059	-1.47	$11.41M ₿125.62	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$44.2K ₿0.49	$11.41M ₿125.62	$11.41M ₿125.62
1526	RAMP RAMP	$0.0277 ₿0.00000030	0.14	$11.39M ₿125.25	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$183.31 ₿0	$27.7M ₿304.76	$11.39M ₿125.25
1528	Oasys OAS	$0.001801 ₿0.000000019	-2.71	$11.36M ₿125.33	$0.001864 ₿0.000000020	$0.001801 ₿0.000000019	$191.93K ₿2.1	$18.02M ₿198.68	$11.36M ₿125.33
1530	오미세고 OMG	$0.08094 ₿0.00000089	1.13	$11.35M ₿125.67	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$1.42M ₿15.68	$11.35M ₿125.67	$11.35M ₿125.67
1531	Sperax SPA	$0.004642 ₿0.000000051	-4.89	$11.32M ₿124.41	$0.004885 ₿0.000000052	$0.004629 ₿0.000000050	$1.23M ₿13.49	$23.03M ₿253.16	$11.32M ₿124.41
1532	doginme DOGINME	$0.0001662 ₿0.0000000018	-2.91	$11.24M ₿123.55	$0.0001746 ₿0.0000000018	$0.0001661 ₿0.0000000018	$359.32K ₿4.01	$11.24M ₿123.55	$11.24M ₿123.55
1537	Metis Bridged WETH (Metis Andromeda) WETH	$3,096.39 ₿0.034	-3.90	$11.18M ₿124.33	$3,263.98 ₿0.035	$3,098.99 ₿0.034	$27.5K ₿0.41	$11.18M ₿124.33	$11.18M ₿124.33
1538	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1540	Poollotto.finance PLT	$0.6925 ₿0.0000076	-2.71	$11.13M ₿122.34	$0.7122 ₿0.0000076	$0.6904 ₿0.0000075	$11.51 ₿0	$13.35M ₿146.72	$11.13M ₿122.34
1543	Kleros PNK	$0.01532 ₿0.00000016	-6.64	$11.1M ₿122.11	$0.01642 ₿0.00000017	$0.01526 ₿0.00000016	$181.43K ₿2	$12.34M ₿135.78	$11.1M ₿122.11
1545	Hooked Protocol HOOK	$0.03469 ₿0.00000038	-1.10	$11.1M ₿121.91	$0.03648 ₿0.00000039	$0.0346 ₿0.00000037	$5.54M ₿60.69	$17.34M ₿190.48	$11.1M ₿121.91
1546	VitaDAO VITA	$0.4291 ₿0.0000047	1.76	$11.05M ₿121.4	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.43K ₿6.9	$12.02M ₿132.11	$11.05M ₿121.4
1548	Vulcan Forged PYR	$0.4605 ₿0.0000050	-4.23	$11M ₿121.29	$0.4871 ₿0.0000052	$0.4606 ₿0.0000050	$5.57M ₿61.14	$23.01M ₿253.77	$11M ₿121.29
1549	TomoChain VIC	$0.088 ₿0.00000096	-2.86	$11M ₿120.71	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$783.09K ₿8.06	$18.48M ₿202.85	$11M ₿120.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}