8 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1576	Switch Token SWITCH	$0.0001063 ₿0.0000000016	-22.38	$4.94M ₿78.62	$0.0001572 ₿0.0000000024	$0.0001042 ₿0.0000000016	$2.6K ₿0.04	$5.21M ₿82.99	$4.94M ₿78.62
1578	Telos TLOS	$0.0117 ₿0.00000018	1.66	$4.92M ₿78.31	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$831.14K ₿13.27	$4.92M ₿78.31	$4.92M ₿78.31
1579	Klever KLV	$0.0005442 ₿0.0000000086	-3.22	$4.92M ₿78.36	$0.0005644 ₿0.0000000088	$0.0005442 ₿0.0000000085	$106.72K ₿1.7	$4.92M ₿78.36	$4.92M ₿78.36
1581	ZoidPay ZPAY	$0.008012 ₿0.00000012	5.97	$4.92M ₿78.31	$0.008176 ₿0.00000012	$0.007363 ₿0.00000011	$4.69K ₿0.07	$5.6M ₿89.08	$4.92M ₿78.31
1582	TomoChain VIC	$0.03858 ₿0.00000061	-16.77	$4.9M ₿77.94	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$6.8M ₿125.18	$8.11M ₿128.88	$4.9M ₿77.94
1585	LandWolf WOLF	$0.000005399 ₿0.000000000086	-8.02	$4.87M ₿77.61	$0.000005869 ₿0.000000000091	$0.000005399 ₿0.000000000084	$536.86K ₿8.57	$4.87M ₿77.61	$4.87M ₿77.61
1586	Luna by Virtuals LUNA	$0.004865 ₿0.000000077	-4.62	$4.87M ₿77.49	$0.00523 ₿0.000000080	$0.00482 ₿0.000000076	$893.98 ₿0.01	$4.87M ₿77.49	$4.87M ₿77.49
1590	Nexa NEXA	$0.0000004539 ₿0.0000000000072	-2.45	$4.83M ₿76.92	$0.0000004666 ₿0.0000000000072	$0.0000004519 ₿0.0000000000070	$29K ₿0.41	$4.83M ₿76.92	$4.83M ₿76.92
1592	Sperax SPA	$0.00253 ₿0.000000040	1.79	$4.83M ₿76.75	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.13M ₿33.99	$12.44M ₿197.83	$4.83M ₿76.75
1593	ParagonsDAO PDT	$0.05706 ₿0.00000090	-6.13	$4.82M ₿76.99	$0.06105 ₿0.00000094	$0.05705 ₿0.00000091	$1.41K ₿0.02	$4.82M ₿76.99	$4.82M ₿76.99
1594	Zephyr Protocol ZEPH	$0.3844 ₿0.0000061	5.65	$4.82M ₿76.67	$0.392 ₿0.0000061	$0.359 ₿0.0000054	$112.42K ₿1.79	$4.82M ₿76.67	$4.82M ₿76.67
1598	Pangolin PNG	$0.02046 ₿0.00000032	-2.93	$4.8M ₿76.53	$0.02111 ₿0.00000033	$0.02045 ₿0.00000032	$454.6K ₿7.32	$11.01M ₿175.47	$4.8M ₿76.53
1599	NFPrompt NFP	$0.007514 ₿0.00000011	-4.33	$4.79M ₿76.37	$0.008158 ₿0.00000012	$0.00725 ₿0.00000011	$5.7M ₿91.13	$7.49M ₿119.4	$4.79M ₿76.37
1605	넴 XEM	$0.0005261 ₿0.0000000083	-0.49	$4.74M ₿75.39	$0.000538 ₿0.0000000084	$0.0005038 ₿0.0000000079	$187.55K ₿3	$4.74M ₿75.39	$4.74M ₿75.39
1607	Rain Coin RAIN	$4.68 ₿0.000075	0.81	$4.73M ₿75.28	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.64K ₿0.14	$4.73M ₿75.28	$4.73M ₿75.28
1608	crow with knife CAW	$0.000000006165 ₿0.000000000000098	0.01*	$4.73M ₿75.85	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$29.52K ₿0.47	$4.73M ₿75.85	$4.73M ₿75.85
1611	ThetaDrop TDROP	$0.0004239 ₿0.0000000067	-3.97	$4.69M ₿74.54	$0.0004428 ₿0.0000000069	$0.0004221 ₿0.0000000066	$28.17K ₿0.45	$4.69M ₿74.54	$4.69M ₿74.54
1612	Soil SOIL	$0.06625 ₿0.0000010	-0.38	$4.68M ₿74.48	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$123.68K ₿1.97	$6.63M ₿105.45	$4.68M ₿74.48
1613	GamerCoin GHX	$0.006651 ₿0.00000010	-1.65	$4.67M ₿74.83	$0.006805 ₿0.00000010	$0.006646 ₿0.00000010	$243.03K ₿2.52	$5.37M ₿86.03	$4.67M ₿74.83
1616	Koma Inu KOMA	$0.007668 ₿0.00000012	-14.69	$4.64M ₿74.21	$0.008988 ₿0.00000014	$0.00758 ₿0.00000011	$1.54M ₿24.59	$4.64M ₿74.21	$4.64M ₿74.21
1621	Ref Finance REF	$0.04812 ₿0.00000076	-6.42	$4.62M ₿73.54	$0.05201 ₿0.00000080	$0.04796 ₿0.00000075	$177.71 ₿0	$4.81M ₿76.61	$4.62M ₿73.54
1622	엔케이엔 NKN	$0.005757 ₿0.000000091	-0.49	$4.61M ₿73.45	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$100.97K ₿1.61	$4.61M ₿73.45	$4.61M ₿73.45
1624	doginme DOGINME	$0.00006813 ₿0.0000000010	-0.01*	$4.6M ₿73.33	$0.0000704 ₿0.0000000010	$0.00006797 ₿0.0000000010	$180.25K ₿2.75	$4.6M ₿73.33	$4.6M ₿73.33
1627	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000017	-5.97	$4.58M ₿73.01	$0.01203 ₿0.00000018	$0.01119 ₿0.00000017	$5.9K ₿0.09	$6.81M ₿108.49	$4.58M ₿73.01
1628	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1630	MATH MATH	$0.02415 ₿0.00000038	-8.94	$4.57M ₿72.87	$0.02668 ₿0.00000041	$0.02415 ₿0.00000038	$140.49K ₿2.27	$4.84M ₿77.2	$4.57M ₿72.87
1632	NEURALAI NEURAL	$0.456 ₿0.0000072	-3.45	$4.55M ₿73.13	$0.4856 ₿0.0000075	$0.4555 ₿0.0000072	$12.49K ₿0.2	$4.55M ₿73.13	$4.55M ₿73.13
1634	카운터파티 XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1638	Trustswap SWAP	$0.04571 ₿0.00000072	-1.15	$4.53M ₿72.82	$0.04631 ₿0.00000072	$0.04425 ₿0.00000069	$102.3K ₿1.62	$4.53M ₿72.82	$4.53M ₿72.82
1639	Covalent X Token CXT	$0.004653 ₿0.000000074	-0.51	$4.53M ₿72.05	$0.004708 ₿0.000000074	$0.004658 ₿0.000000071	$235.04K ₿4.01	$4.68M ₿74.5	$4.53M ₿72.05
1640	멜론 MLN	$1.38 ₿0.000021	-4.54	$4.52M ₿72.05	$1.46 ₿0.000022	$1.38 ₿0.000021	$1.54M ₿24.45	$4.52M ₿72.05	$4.52M ₿72.05
1641	Sundog SUNDOG	$0.004493 ₿0.000000071	-4.04	$4.52M ₿71.96	$0.004861 ₿0.000000075	$0.004476 ₿0.000000071	$4.52M ₿72.18	$4.52M ₿71.96	$4.52M ₿71.96
1643	LimeWire LMWR	$0.01219 ₿0.00000019	-3.85	$4.5M ₿71.74	$0.01373 ₿0.00000021	$0.0122 ₿0.00000019	$1.98M ₿31.58	$7.72M ₿123.26	$4.5M ₿71.74
1644	Unibright UBT	$0.02995 ₿0.00000047	1.56	$4.49M ₿71.86	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$24.26K ₿0.39	$4.49M ₿71.86	$4.49M ₿71.86
1646	ANDY ETH ANDY	$0.00000448 ₿0.000000000071	-6.01	$4.47M ₿71.36	$0.000004779 ₿0.000000000074	$0.00000447 ₿0.000000000071	$82.76K ₿1.74	$4.47M ₿71.36	$4.47M ₿71.36
1647	Trias Token TRIAS	$0.4482 ₿0.0000071	3.64	$4.47M ₿71.2	$0.491 ₿0.0000077	$0.4325 ₿0.0000066	$866.52 ₿0.02	$4.47M ₿71.2	$4.47M ₿71.2
1649	디스트릭트0x DNT	$0.00593 ₿0.000000094	-2.05	$4.46M ₿70.93	$0.006055 ₿0.000000095	$0.005896 ₿0.000000091	$3.55K ₿0.06	$5.93M ₿94.42	$4.46M ₿70.93
1655	Argentine Football Association Fan Token ARG	$0.238 ₿0.0000037	0.69	$4.43M ₿70.44	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.41M ₿22.38	$4.74M ₿75.41	$4.43M ₿70.44
1656	CateCoin CATE	$0.0000000793 ₿0.0000000000012	-0.99	$4.43M ₿70.53	$0.00000008094 ₿0.0000000000012	$0.00000007898 ₿0.0000000000012	$915.19 ₿0.01	$4.63M ₿73.63	$4.43M ₿70.53
1663	Neon NEON	$0.01836 ₿0.00000029	-4.08	$4.39M ₿69.82	$0.01979 ₿0.00000030	$0.018 ₿0.00000028	$560.33K ₿8.9	$18.31M ₿291.57	$4.39M ₿69.82
1670	Bitrue Coin BTR	$0.01214 ₿0.00000019	0.83	$4.36M ₿69.46	$0.01221 ₿0.00000019	$0.01204 ₿0.00000018	$401.41K ₿6.39	$9.75M ₿155.13	$4.36M ₿69.46
1671	Metahero HERO	$0.000436 ₿0.0000000069	-5.15	$4.36M ₿69.33	$0.0004596 ₿0.0000000071	$0.0004358 ₿0.0000000068	$886.15 ₿0.01	$4.36M ₿69.33	$4.36M ₿69.33
1677	I love puppies PUPPIES	$0.0000001023 ₿0.0000000000016	-5.20	$4.31M ₿68.56	$0.0000001144 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$12.34M ₿196.52	$4.31M ₿68.56	$4.31M ₿68.56
1682	Keyboard Cat (Base) KEYCAT	$0.0004264 ₿0.0000000068	-2.06	$4.3M ₿68.49	$0.0004497 ₿0.0000000069	$0.0004241 ₿0.0000000066	$227.76K ₿3.65	$4.3M ₿68.49	$4.3M ₿68.49
1684	Diamond DMD	$1.13 ₿0.000018	-3.66	$4.29M ₿68.48	$1.19 ₿0.000018	$1.13 ₿0.000017	$36.34K ₿0.58	$4.96M ₿79.09	$4.29M ₿68.48
1688	이더랜드 LEND	$0.1183 ₿0.0000018	-4.58	$4.25M ₿67.79	$0.1258 ₿0.0000019	$0.1182 ₿0.0000018	$18.18 ₿0	$153.81M ₿2.45K	$4.25M ₿67.79
1692	Polyhedra Network ZKJ	$0.007631 ₿0.00000012	-4.82	$4.24M ₿67.51	$0.008056 ₿0.00000012	$0.007537 ₿0.00000011	$1.16M ₿18.33	$7.58M ₿120.68	$4.24M ₿67.51
1693	Dream Machine Token DMT	$4.73 ₿0.000075	-47.21	$4.24M ₿67.54	$11.81 ₿0.00018	$4.3 ₿0.000067	$1.59M ₿25.26	$4.71M ₿75.03	$4.24M ₿67.54
1694	Tectonic TONIC	$0.00000001384 ₿0.00000000000022	-1.89	$4.23M ₿67.64	$0.00000001417 ₿0.00000000000022	$0.00000001372 ₿0.00000000000021	$8.67K ₿0.14	$6.9M ₿110.47	$4.23M ₿67.64
1695	Minto BTCMT	$0.654 ₿0.000010	-0.40	$4.22M ₿67.11	$0.6569 ₿0.000010	$0.652 ₿0.000010	$103.34K ₿1.64	$24.13M ₿383.87	$4.22M ₿67.11
1698	Propchain PROPC	$0.09711 ₿0.0000015	-3.32	$4.21M ₿66.96	$0.1004 ₿0.0000015	$0.09564 ₿0.0000014	$77.39K ₿1.23	$6.19M ₿98.58	$4.21M ₿66.96
1699	Gearbox GEAR	$0.0004204 ₿0.0000000066	-3.35	$4.21M ₿67.09	$0.0004469 ₿0.0000000068	$0.0004207 ₿0.0000000067	$1.89K ₿0.03	$4.21M ₿67.09	$4.21M ₿67.09
1704	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1705	스팀달러 SBD	$0.4243 ₿0.0000067	0.01*	$4.16M ₿66.14	$0.4325 ₿0.0000067	$0.4239 ₿0.0000064	$1.89M ₿30.04	$4.16M ₿66.14	$4.16M ₿66.14
1707	Agoric BLD	$0.005939 ₿0.000000094	-1.26	$4.14M ₿65.68	$0.006032 ₿0.000000094	$0.005903 ₿0.000000090	$9.35K ₿0.15	$6.37M ₿101.12	$4.14M ₿65.68
1708	어거 REP	$0.7758 ₿0.000012	1.55	$4.14M ₿66.18	$0.8218 ₿0.000012	$0.7639 ₿0.000011	$1.85K ₿0.03	$4.14M ₿66.18	$4.14M ₿66.18
1710	Litentry LIT	$0.09286 ₿0.0000014	2.83	$4.11M ₿65.28	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$40.88K ₿0.63	$9.1M ₿144.54	$4.11M ₿65.28
1711	OORT OORT	$0.005222 ₿0.000000083	-16.35	$4.11M ₿65.29	$0.006265 ₿0.000000098	$0.005095 ₿0.000000081	$372.04K ₿5.93	$10.46M ₿166.25	$4.11M ₿65.29
1715	BigShortBets BIGSB	$0.6869 ₿0.000010	-2.87	$4.1M ₿66.72	$0.7262 ₿0.000011	$0.6782 ₿0.000010	$4.61K ₿0.07	$20.49M ₿333.73	$4.1M ₿66.72
1720	피벡스 PIVX	$0.03873 ₿0.00000062	-3.76	$4.07M ₿64.78	$0.04091 ₿0.00000063	$0.03825 ₿0.00000059	$1.33M ₿21.25	$4.07M ₿64.78	$4.07M ₿64.78
1721	IMO IMO	$0.3635 ₿0.0000057	-0.20	$4.06M ₿64.54	$0.3689 ₿0.0000058	$0.3622 ₿0.0000055	$26.51K ₿0.42	$6.34M ₿100.75	$4.06M ₿64.54
1722	PlatON Network LAT	$0.0005843 ₿0.0000000093	-4.71	$4.05M ₿64.53	$0.0006148 ₿0.0000000096	$0.0005814 ₿0.0000000091	$1.51M ₿24.32	$6.01M ₿95.6	$4.05M ₿64.53
1726	Neutrino XTN	$0.05163 ₿0.00000082	-6.26	$4.02M ₿64.55	$0.05864 ₿0.00000091	$0.05079 ₿0.00000081	$1.45K ₿0.02	$4.02M ₿64.55	$4.02M ₿64.55
1729	AC Milan Fan Token ACM	$0.2931 ₿0.0000046	-3.99	$4M ₿63.81	$0.3088 ₿0.0000047	$0.2919 ₿0.0000046	$1.06M ₿16.92	$5.84M ₿93.23	$4M ₿63.81
1730	Boson Protocol BOSON	$0.02757 ₿0.00000043	-2.21	$3.99M ₿63.46	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$37.05K ₿0.57	$5.51M ₿87.72	$3.99M ₿63.46
1731	Pixels PIXEL	$0.00519 ₿0.000000082	-4.75	$3.99M ₿63.51	$0.005578 ₿0.000000085	$0.005162 ₿0.000000082	$9.44M ₿152.36	$25.85M ₿411.83	$3.99M ₿63.51
1732	Coupon Assets CA	$0.2171 ₿0.0000034	0.56	$3.99M ₿63.43	$0.2206 ₿0.0000034	$0.2155 ₿0.0000033	$911.31K ₿14.51	$58.52M ₿931.13	$3.99M ₿63.43
1733	Delta Exchange Token DETO	$0.01423 ₿0.00000022	-0.01*	$3.98M ₿62.04	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1735	LooPIN Network LOOPIN	$0.08151 ₿0.0000013	-3.92	$3.97M ₿63.44	$0.08527 ₿0.0000013	$0.0814 ₿0.0000013	$13.24 ₿0	$4.47M ₿71.41	$3.97M ₿63.44
1739	sETH SETH	$341.5 ₿0.0054	-3.64	$3.96M ₿63.01	$360.33 ₿0.0055	$341.1 ₿0.0054	$1.36 ₿0	$3.96M ₿63.01	$3.96M ₿63.01
1741	dYdX ETHDYDX	$0.1339 ₿0.0000021	10.47	$3.95M ₿62.87	$0.139 ₿0.0000021	$0.1212 ₿0.0000018	$13.21M ₿204.77	$106.64M ₿1.7K	$3.95M ₿62.87
1743	Ampleforth AMPL	$1.23 ₿0.000019	-6.18	$3.95M ₿62.9	$1.34 ₿0.000020	$1.23 ₿0.000019	$8.6K ₿0.14	$4.21M ₿67.14	$3.95M ₿62.9
1744	IlluminatiCoin NATI	$0.0000001197 ₿0.0000000000019	-3.23	$3.95M ₿62.94	$0.0000001258 ₿0.0000000000019	$0.0000001195 ₿0.0000000000019	$19.25 ₿0	$3.95M ₿62.94	$3.95M ₿62.94
1745	GYEN GYEN	$0.003863 ₿0.000000061	7.00	$3.93M ₿62.53	$0.006283 ₿0.000000098	$0.00219 ₿0.000000033	$45.53 ₿0	$3.93M ₿62.53	$3.93M ₿62.53
1748	Wirex WXT	$0.00171 ₿0.000000027	-0.56	$3.91M ₿62.19	$0.001976 ₿0.000000030	$0.001697 ₿0.000000026	$359.66K ₿5.72	$17M ₿270.33	$3.91M ₿62.19
1749	Djed DJED	$0.9834 ₿0.000015	0.65	$3.91M ₿62.47	$0.9931 ₿0.000015	$0.9644 ₿0.000014	$53.32K ₿0.78	$3.91M ₿62.47	$3.91M ₿62.47
1754	OctaSpace OCTA	$0.08645 ₿0.0000013	-0.31	$3.86M ₿61.47	$0.08673 ₿0.0000013	$0.08533 ₿0.0000013	$134.47K ₿2.14	$3.86M ₿61.47	$3.86M ₿61.47
1755	Polytrade TRADE	$0.0386 ₿0.00000061	-0.43	$3.86M ₿61.33	$0.03999 ₿0.00000062	$0.03849 ₿0.00000060	$130.11K ₿2.07	$3.86M ₿61.33	$3.86M ₿61.33
1758	Orchid Protocol OXT	$0.00641 ₿0.00000010	-3.59	$3.84M ₿60.35	$0.007137 ₿0.00000011	$0.006321 ₿0.000000097	$1.4M ₿22.31	$6.5M ₿102.03	$3.84M ₿60.35
1763	Altura ALU	$0.003903 ₿0.000000062	-4.87	$3.83M ₿60.86	$0.004167 ₿0.000000064	$0.003874 ₿0.000000061	$2.21M ₿35.3	$5.16M ₿82	$3.83M ₿60.86
1764	Impossible Finance Launchpad IDIA	$0.005116 ₿0.000000081	-0.66	$3.81M ₿60.7	$0.005168 ₿0.000000081	$0.005068 ₿0.000000078	$12.81 ₿0	$5.09M ₿81.1	$3.81M ₿60.7
1765	바이트코인 BCN	$0.00002072 ₿0.00000000032	-54.98	$3.81M ₿60.7	$0.00004648 ₿0.00000000071	$0.00002063 ₿0.00000000032	$1.85 ₿0	$3.81M ₿60.71	$3.81M ₿60.7
1768	Dimitra DMTR	$0.005188 ₿0.000000082	-4.33	$3.8M ₿60.43	$0.005537 ₿0.000000085	$0.005187 ₿0.000000082	$96.48K ₿1.53	$5.04M ₿80.2	$3.8M ₿60.43
1771	Tokocrypto TKO	$0.05043 ₿0.00000080	-3.85	$3.78M ₿60.09	$0.05356 ₿0.00000083	$0.05018 ₿0.00000079	$905.15K ₿14.42	$25.19M ₿400.59	$3.78M ₿60.09
1775	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	9.82	$3.76M ₿57.8	$0.9322 ₿0.000014	$0.8486 ₿0.000013	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1776	Mysterium MYST	$0.1156 ₿0.0000018	-0.80	$3.76M ₿59.81	$0.1171 ₿0.0000018	$0.1156 ₿0.0000017	$26.06K ₿0.41	$3.76M ₿59.81	$3.76M ₿59.81
1779	MarsDAO MDAO	$0.04258 ₿0.00000067	-3.35	$3.75M ₿59.68	$0.04461 ₿0.00000069	$0.04127 ₿0.00000064	$37.45K ₿0.59	$4.06M ₿64.6	$3.75M ₿59.68
1780	블루젤 BLZ	$0.007949 ₿0.00000012	0.38	$3.75M ₿59.75	$0.008032 ₿0.00000012	$0.007851 ₿0.00000012	$53.92K ₿0.86	$3.98M ₿63.37	$3.75M ₿59.75
1782	BountyMarketCap BMC	$0.03742 ₿0.00000059	-3.76	$3.74M ₿59.61	$0.03949 ₿0.00000060	$0.03745 ₿0.00000059	$8.32K ₿0.13	$3.74M ₿59.61	$3.74M ₿59.61
1785	BFG Token BFG	$0.005507 ₿0.000000087	-0.47	$3.73M ₿59.39	$0.005558 ₿0.000000088	$0.005506 ₿0.000000084	$3.72K ₿0.06	$18.19M ₿289.4	$3.73M ₿59.39
1790	Spectre AI SPECTRE	$0.3715 ₿0.0000059	0.19	$3.71M ₿59.11	$0.3886 ₿0.0000059	$0.3708 ₿0.0000057	$77.57K ₿1.23	$3.71M ₿59.11	$3.71M ₿59.11
1792	Aventus AVT	$0.3807 ₿0.0000059	-2.23	$3.71M ₿59.03	$0.3987 ₿0.0000061	$0.375 ₿0.0000058	$23.62K ₿0.37	$3.98M ₿63.29	$3.71M ₿59.03
1795	Thetanuts Finance NUTS	$0.001165 ₿0.000000018	0.06	$3.68M ₿58.59	$0.00117 ₿0.000000018	$0.00116 ₿0.000000017	$72.14K ₿1.16	$11.67M ₿185.57	$3.68M ₿58.59
1796	GME (Ethereum) GME	$0.000008899 ₿0.00000000014	-2.51	$3.67M ₿58.39	$0.000009229 ₿0.00000000014	$0.000008889 ₿0.00000000013	$34K ₿0.54	$3.67M ₿58.39	$3.67M ₿58.39
1798	센티멘트네트워크 SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1799	Harvest Finance FARM	$5.42 ₿0.000086	-0.96	$3.64M ₿58.05	$5.62 ₿0.000086	$5.37 ₿0.000084	$102.26K ₿1.64	$3.74M ₿59.62	$3.64M ₿58.05
1800	Swell SWELL	$0.0007295 ₿0.000000011	-5.39	$3.64M ₿57.9	$0.000798 ₿0.000000012	$0.0007173 ₿0.000000011	$1.74M ₿24.85	$6.64M ₿105.59	$3.64M ₿57.9
1805	ASD ASD	$0.004875 ₿0.000000077	0.18	$3.62M ₿57.66	$0.005057 ₿0.000000078	$0.004864 ₿0.000000075	$1.13M ₿18.06	$3.62M ₿57.66	$3.62M ₿57.66
1806	Alpine F1 Team Fan Token ALPINE	$0.3186 ₿0.0000050	-4.36	$3.62M ₿57.62	$0.3384 ₿0.0000052	$0.3185 ₿0.0000050	$1.63M ₿22.89	$12.74M ₿202.9	$3.62M ₿57.62
1809	Ice Open Network ICE	$0.0005305 ₿0.0000000083	-1.10	$3.6M ₿56.94	$0.0005371 ₿0.0000000084	$0.0005305 ₿0.0000000083	$111.25 ₿0	$11.22M ₿177.29	$3.6M ₿56.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}