8 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	LandWolf WOLF	$0.00001677 ₿0.00000000018	-3.07	$15.13M ₿165.92	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.58	$15.13M ₿165.92	$15.13M ₿165.92
1323	Ellipsis EPS	$0.02163 ₿0.00000023	-0.94	$15.11M ₿165.79	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.08 ₿0	$15.65M ₿171.79	$15.11M ₿165.79
1326	Argentine Football Association Fan Token ARG	$0.9704 ₿0.000010	-3.05	$15.03M ₿166.66	$1.07 ₿0.000011	$0.9795 ₿0.000010	$1.71M ₿18.68	$19.4M ₿215.1	$15.03M ₿166.66
1328	Clash of Lilliput COL	$0.183 ₿0.0000020	-2.28	$15.02M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.06M ₿2.01K	$15.02M ₿164.76
1335	DexTools DEXT	$0.2107 ₿0.0000023	-4.45	$14.94M ₿163.59	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.65K ₿0.85	$23.72M ₿259.85	$14.94M ₿163.59
1337	Scroll SCR	$0.07842 ₿0.00000085	2.72	$14.9M ₿162.46	$0.08095 ₿0.00000087	$0.07635 ₿0.00000081	$4.96M ₿49.64	$78.44M ₿855.04	$14.9M ₿162.46
1338	Hamster Kombat HMSTR	$0.000231 ₿0.0000000025	0.94	$14.88M ₿162.08	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.16M ₿57.84	$23.11M ₿251.78	$14.88M ₿162.08
1340	Joe Coin JOE	$0.01475 ₿0.00000016	-7.47	$14.76M ₿161.96	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$458.17K ₿4.99	$14.76M ₿161.96	$14.76M ₿161.96
1344	Bertram The Pomeranian BERT	$0.01494 ₿0.00000016	-16.69	$14.69M ₿160.72	$0.01804 ₿0.00000019	$0.01495 ₿0.00000016	$2.04M ₿22.34	$14.69M ₿160.72	$14.69M ₿160.72
1346	Radicle RAD	$0.2931 ₿0.0000032	-0.84	$14.61M ₿159.98	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.36	$29.32M ₿321.05	$14.61M ₿159.98
1347	TG.Casino TGC	$0.1981 ₿0.0000020	-3.80	$15.55M ₿160.75	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$117.76K ₿1.21	$15.55M ₿160.75	$15.55M ₿160.75
1348	I love puppies PUPPIES	$0.0000003469 ₿0.0000000000038	-8.32	$14.6M ₿159.95	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$727.45K ₿7.98	$14.6M ₿159.95	$14.6M ₿159.95
1350	Minswap MIN	$0.008284 ₿0.000000091	-3.21	$14.52M ₿159.51	$0.008651 ₿0.000000093	$0.008284 ₿0.000000090	$164.51K ₿1.8	$20.67M ₿226.99	$14.52M ₿159.51
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿158.58	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157 ₿0	$14.46M ₿158.58	$14.46M ₿158.58
1352	Alien Worlds TLM	$0.002232 ₿0.000000024	0.64	$14.42M ₿156.92	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.81M ₿52.45	$15.38M ₿167.36	$14.42M ₿156.92
1353	Beefy.Finance BIFI	$180.24 ₿0.0019	-1.04	$14.42M ₿159.25	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.78M ₿19.51	$14.42M ₿159.25	$14.42M ₿159.25
1355	Hypurr Fun HFUN	$14.44 ₿0.00016	0.78	$14.39M ₿159.53	$14.77 ₿0.00016	$14.16 ₿0.00015	$10.51K ₿1.09	$14.39M ₿159.53	$14.39M ₿159.53
1356	Meeds DAO MEED	$0.7015 ₿0.0000077	-5.06	$14.35M ₿158.06	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.33K ₿0.12	$16.38M ₿180.39	$14.35M ₿158.06
1360	Portal PORTAL	$0.01873 ₿0.00000020	-2.37	$14.28M ₿155.28	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.65M ₿51.25	$18.73M ₿203.6	$14.28M ₿155.28
1361	TokenFi TOKEN	$0.004238 ₿0.000000046	-6.90	$14.25M ₿156.75	$0.004552 ₿0.000000048	$0.004237 ₿0.000000046	$2.36M ₿26.07	$42.39M ₿466.17	$14.25M ₿156.75
1363	PlatON Network LAT	$0.002095 ₿0.000000023	-0.38	$14.25M ₿156.2	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.25M ₿46.39	$21.48M ₿235.46	$14.25M ₿156.2
1366	Token dForce USD USX	$0.9215 ₿0.000010	-0.21	$14.24M ₿156.07	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$124.01M ₿1.36K	$14.24M ₿156.07
1368	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.42	$14.14M ₿155.03	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.37M ₿26	$14.14M ₿155.03	$14.14M ₿155.03
1370	완체인 WAN	$0.07093 ₿0.00000077	-0.82	$14.1M ₿154.15	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$859.34K ₿9.64	$14.9M ₿162.83	$14.1M ₿154.15
1371	애드엑스 ADX	$0.09526 ₿0.0000010	3.44	$14.08M ₿154.25	$0.09631 ₿0.0000010	$0.09207 ₿0.00000098	$5.57M ₿61.01	$14.28M ₿156.44	$14.08M ₿154.25
1374	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.12	$14.02M ₿155.58	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.44M ₿15.51	$42.56M ₿472.22	$14.02M ₿155.58
1375	AhaToken AHT	$0.001935 ₿0.000000021	0.78	$13.95M ₿153.64	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$196.41K ₿2.05	$14.97M ₿164.8	$13.95M ₿153.64
1378	센티넬 프로토콜 BOUNTY	$0.02733 ₿0.00000029	-0.29	$13.91M ₿152.86	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.18M ₿76.73	$15.19M ₿167	$13.91M ₿152.86
1381	멜론 MLN	$4.61 ₿0.000050	-1.22	$13.77M ₿150.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.88M ₿21	$13.77M ₿150.69	$13.77M ₿150.69
1385	Acet Token ACT	$0.008043 ₿0.000000088	7.52	$13.75M ₿152.53	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.39K ₿0.32	$17.94M ₿199	$13.75M ₿152.53
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.34	$13.71M ₿150.54	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.43M ₿147.33	$16.96M ₿186.23	$13.71M ₿150.54
1388	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.02	$13.68M ₿149.86	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$95.29K ₿1.06	$13.68M ₿149.86	$13.68M ₿149.86
1392	XSGD XSGD	$0.7798 ₿0.0000085	0.26	$13.59M ₿148.96	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$510.28K ₿5.59	$13.59M ₿148.96	$13.59M ₿148.96
1394	NFPrompt NFP	$0.0253 ₿0.00000027	-1.04	$13.53M ₿147.17	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$11.13M ₿120.34	$25.3M ₿275.12	$13.53M ₿147.17
1395	ASD ASD	$0.0182 ₿0.00000019	0.35	$13.53M ₿148.3	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$959.57K ₿10.28	$13.53M ₿148.3	$13.53M ₿148.3
1396	TARS AI TAI	$0.02307 ₿0.00000025	-7.83	$13.53M ₿148.7	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.3M ₿14.12	$20.64M ₿226.84	$13.53M ₿148.7
1397	HOPR HOPR	$0.02493 ₿0.00000027	1.77	$13.52M ₿148.18	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.69K ₿1.07	$14.15M ₿155.05	$13.52M ₿148.18
1400	Ampleforth AMPL	$1.19 ₿0.000013	-4.75	$13.5M ₿148.24	$1.25 ₿0.000013	$1.19 ₿0.000013	$66.99K ₿0.74	$14.41M ₿158.27	$13.5M ₿148.24
1401	STON STON	$0.3597 ₿0.0000039	-0.24	$13.47M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.18K ₿0.12	$35.98M ₿394.57	$13.47M ₿147.76
1405	Orchid Protocol OXT	$0.02267 ₿0.00000024	-0.48	$13.41M ₿146.77	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.74M ₿19.03	$22.67M ₿248.12	$13.41M ₿146.77
1409	Spice SFI	$166.99 ₿0.0018	-0.07	$13.37M ₿146.79	$169.39 ₿0.0018	$156.26 ₿0.0016	$60.89K ₿0.67	$15.38M ₿168.94	$13.37M ₿146.79
1411	Wrapped Mantle WMNT	$0.9173 ₿0.000010	-1.11	$13.27M ₿145.76	$0.9276 ₿0.000010	$0.8757 ₿0.0000096	$838.61K ₿9	$13.11M ₿145.76	$13.27M ₿145.76
1412	Neon NEON	$0.05543 ₿0.00000060	-1.34	$13.26M ₿144.94	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$656.42K ₿7.19	$55.39M ₿605.26	$13.26M ₿144.94
1415	Ice Open Network ICE	$0.001943 ₿0.000000021	-3.61	$13.2M ₿144.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.54K ₿0.1	$41.11M ₿451.34	$13.2M ₿144.95
1426	Switch Token SWITCH	$0.0002816 ₿0.0000000031	-8.35	$13.11M ₿142.82	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.52K ₿0.04	$14.08M ₿153.43	$13.11M ₿142.82
1427	Coinweb CWEB	$0.002014 ₿0.000000022	-0.89	$13.06M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$153K ₿1.68	$15.31M ₿167.64	$13.06M ₿142.91
1429	레드펄스 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1430	Ninja Squad Token NST	$1.51 ₿0.000016	3.07	$13.04M ₿141.75	$1.7 ₿0.000018	$1.47 ₿0.000015	$590.52K ₿6.55	$13.04M ₿141.75	$13.04M ₿141.75
1431	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿142.93	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿142.93	$13.04M ₿142.93
1432	Stronghold Staked SOL STRONGSOL	$149.5 ₿0.0016	-3.36	$12.99M ₿142.23	$156.5 ₿0.0016	$148.6 ₿0.0016	$14.43K ₿0.16	$12.99M ₿142.23	$12.99M ₿142.23
1434	Forta FORT	$0.02067 ₿0.00000022	-2.02	$12.97M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$410.25K ₿6.28	$20.61M ₿224.49	$12.97M ₿141.26
1435	Alephium ALPH	$0.1033 ₿0.0000011	-1.14	$12.94M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$243.57K ₿2.59	$22.56M ₿246.95	$12.94M ₿141.63
1439	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.39	$12.9M ₿141.43	$1.62 ₿0.000017	$1.55 ₿0.000017	$982.94 ₿0.01	$12.9M ₿141.43	$12.9M ₿141.43
1440	PepeCoin PEPECOIN	$0.1327 ₿0.0000014	-2.75	$12.89M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$236.16K ₿2.59	$14.32M ₿156.62	$12.89M ₿141
1443	Gitcoin GTC	$0.133 ₿0.0000014	-0.50	$12.84M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.1M ₿12.16	$13.32M ₿144.99	$12.84M ₿139.75
1447	Humans.ai HEART	$0.001642 ₿0.000000018	-4.09	$12.81M ₿140.71	$0.001714 ₿0.000000018	$0.001641 ₿0.000000018	$157.73K ₿1.72	$12.81M ₿140.71	$12.81M ₿140.71
1450	DevvE DEVVE	$0.1461 ₿0.0000016	-3.59	$12.77M ₿141.35	$0.1559 ₿0.0000016	$0.145 ₿0.0000015	$412.05K ₿8.97	$17.54M ₿194.09	$12.77M ₿141.35
1451	Access Protocol ACS	$0.0002814 ₿0.0000000030	-2.33	$12.77M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$512.22K ₿5.58	$25.25M ₿276.77	$12.77M ₿139.91
1458	MCOIN MCOIN	$0.07117 ₿0.00000078	-4.07	$12.6M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.32K ₿1.97	$35.59M ₿390.82	$12.6M ₿138.35
1459	TrustToken TRU	$0.009183 ₿0.00000010	-2.37	$12.58M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.8M ₿36.21	$12.72M ₿138.25	$12.58M ₿136.78
1461	Planet IX (OLD) IXT	$0.1576 ₿0.0000017	-4.51	$12.54M ₿137.45	$0.1653 ₿0.0000017	$0.1405 ₿0.0000015	$16.91K ₿0.19	$24.16M ₿264.96	$12.54M ₿137.45
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.51M ₿137.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.26K ₿0.22	$12.51M ₿137.13	$12.51M ₿137.13
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.31 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1467	Synapse SYN	$0.05679 ₿0.00000062	-3.37	$12.44M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.35M ₿15.11	$14.2M ₿155.39	$12.44M ₿136.17
1468	Velas VLX	$0.004445 ₿0.000000048	0.75	$12.4M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.76 ₿0	$12.4M ₿135.71	$12.4M ₿135.71
1471	Zerebro ZEREBRO	$0.01229 ₿0.00000013	-8.33	$12.28M ₿134.4	$0.01373 ₿0.00000014	$0.0122 ₿0.00000013	$4.3M ₿47.77	$12.28M ₿134.4	$12.28M ₿134.4
1472	Harvest Finance FARM	$18.28 ₿0.00019	-1.08	$12.26M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$596.82K ₿6.5	$12.59M ₿137.8	$12.26M ₿134.16
1473	NAVI Protocol NAVX	$0.01501 ₿0.00000016	0.50	$12.25M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$452.38K ₿4.97	$15.01M ₿164.64	$12.25M ₿134.38
1476	OORT OORT	$0.01779 ₿0.00000019	-5.47	$12.25M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$171.69K ₿3.56	$35.57M ₿385.35	$12.25M ₿132.67
1478	Thought THT	$0.0325 ₿0.00000035	1.53	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.19 ₿0.01	$45.96M ₿504.08	$12.11M ₿132.79
1483	Pikaboss PIKA	$0.00000002851 ₿0.00000000000031	-3.24	$12M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$12M ₿131.73	$12M ₿131.73
1488	Radiant Capital RDNT	$0.009183 ₿0.00000010	-1.49	$11.86M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.83M ₿30.92	$13.77M ₿150.29	$11.86M ₿129.46
1489	Wrapped STEAMX WSTEAMX	$0.07626 ₿0.00000084	2.48	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1490	Bitrise Token BRISE	$0.00000002999 ₿0.00000000000032	-0.22	$11.85M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.79M ₿140.19	$11.85M ₿129.89
1491	THORSwap THOR	$0.07491 ₿0.00000082	2.58	$11.82M ₿129.67	$0.07624 ₿0.00000083	$0.07286 ₿0.00000078	$62.98K ₿0.69	$15.81M ₿173.51	$11.82M ₿129.67
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.05	$11.78M ₿129.19	$1 ₿0.000011	$0.9984 ₿0.000010	$54.05K ₿0.6	$11.78M ₿129.19	$11.78M ₿129.19
1496	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	-0.02	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.48 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1498	LUKSO LYX	$0.3843 ₿0.0000042	3.36	$11.73M ₿129.11	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$877.4K ₿9.69	$16.18M ₿178.07	$11.73M ₿129.11
1502	FC Barcelona Fan Token BAR	$0.5611 ₿0.0000061	-0.44	$11.65M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.12M ₿23.03	$22.43M ₿245.53	$11.65M ₿127.55
1504	Zeta ZEX	$0.06186 ₿0.00000068	-2.74	$11.62M ₿127.39	$0.06398 ₿0.00000069	$0.06187 ₿0.00000067	$225.57K ₿2.48	$61.88M ₿678.45	$11.62M ₿127.39
1508	Paris Saint-Germain Fan Token PSG	$0.8516 ₿0.0000093	-0.85	$11.61M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.59M ₿17.57	$16.93M ₿185.9	$11.61M ₿127.49
1510	inSure DeFi SURE	$0.0004373 ₿0.0000000048	93.37	$11.58M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.76 ₿0.01	$38.48M ₿421.03	$11.58M ₿126.7
1517	PinLink PIN	$0.144 ₿0.0000015	-15.54	$11.53M ₿127.86	$0.1706 ₿0.0000018	$0.1439 ₿0.0000015	$493.28K ₿5.4	$14.41M ₿159.83	$11.53M ₿127.86
1518	Swarm BZZ	$0.1819 ₿0.0000019	-0.10	$11.49M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.61K ₿1.71	$11.49M ₿126.16	$11.49M ₿126.16
1521	AMO Coin AMO	$0.0005407 ₿0.0000000059	-1.32	$11.46M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$47.26K ₿0.55	$11.46M ₿125.28	$11.46M ₿125.28
1523	RAMP RAMP	$0.02784 ₿0.00000030	0.35	$11.44M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.21 ₿0	$27.85M ₿305.85	$11.44M ₿125.69
1524	DAO Maker DAO	$0.04538 ₿0.00000050	-11.93	$11.41M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.05M ₿11.9	$12.62M ₿138.45	$11.41M ₿125.18
1526	Oasys OAS	$0.001803 ₿0.000000019	-2.58	$11.38M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$182.16K ₿2.01	$18.03M ₿197.87	$11.38M ₿124.82
1528	Sperax SPA	$0.004655 ₿0.000000051	-3.96	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.18M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1529	Poollotto.finance PLT	$0.7051 ₿0.0000077	0.09	$11.33M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.38 ₿0	$13.59M ₿148.88	$11.33M ₿124.14
1532	오미세고 OMG	$0.0805 ₿0.00000087	-0.14	$11.29M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.4M ₿6.36	$11.29M ₿122.76	$11.29M ₿122.76
1533	Stables Labs USDX USDX	$0.01646 ₿0.00000018	-4.40	$11.27M ₿123.37	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$126.37 ₿0	$11.27M ₿123.37	$11.27M ₿123.37
1534	Metis Bridged WETH (Metis Andromeda) WETH	$3,124.36 ₿0.034	-3.91	$11.26M ₿123.72	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$39.34K ₿0.57	$11.26M ₿123.72	$11.26M ₿123.72
1537	Vulcan Forged PYR	$0.4697 ₿0.0000051	-1.94	$11.23M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.71M ₿62.44	$23.49M ₿255.99	$11.23M ₿122.35
1540	Kleros PNK	$0.01545 ₿0.00000016	-0.49	$11.19M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$137.31K ₿1.52	$12.45M ₿136.56	$11.19M ₿122.81
1543	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.94	$11.18M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$345.94K ₿3.79	$11.18M ₿122.66	$11.18M ₿122.66
1544	Hooked Protocol HOOK	$0.03494 ₿0.00000038	0.04	$11.18M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.06M ₿55.61	$17.46M ₿190.03	$11.18M ₿121.62
1545	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1549	TomoChain VIC	$0.08863 ₿0.00000096	-1.80	$11.08M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$768.87K ₿8.69	$18.61M ₿202.88	$11.08M ₿120.73
1551	VitaDAO VITA	$0.4273 ₿0.0000047	1.30	$11M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$629.56K ₿6.87	$11.97M ₿131.82	$11M ₿121.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}