Страница результатов 8 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.12M ₿160.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.25	$21.27M ₿241.85	$14.12M ₿160.53
1364	I love puppies PUPPIES	$0.000000335 ₿0.0000000000038	-1.52	$14.1M ₿160.54	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$663.72K ₿7.57	$14.1M ₿160.54	$14.1M ₿160.54
1365	STON STON	$0.3756 ₿0.0000042	6.86	$14.09M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.4K ₿0.18	$37.63M ₿428.36	$14.09M ₿160.42
1366	Alephium ALPH	$0.112 ₿0.0000012	1.51	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$124.02K ₿1.29	$24.53M ₿279.32	$14.08M ₿160.35
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.14	$13.93M ₿158.55	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.03	$13.93M ₿158.55
1374	AhaToken AHT	$0.001941 ₿0.000000022	0.24	$13.92M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$331.48K ₿3.77	$14.91M ₿169.74	$13.92M ₿158.39
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.17	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.49	$14.7M ₿167.33	$13.91M ₿158.41
1377	Argentine Football Association Fan Token ARG	$0.889 ₿0.000010	-11.17	$13.89M ₿158.1	$1 ₿0.000011	$0.8838 ₿0.000010	$2.42M ₿27.72	$17.75M ₿202.1	$13.89M ₿158.1
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.58	$13.83M ₿157.47	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.48M ₿210.41	$13.83M ₿157.47
1381	Everscale EVER	$0.006842 ₿0.000000078	-16.11	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.5K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Ancient8 A8	$0.03084 ₿0.00000034	-4.83	$13.8M ₿157.06	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.56M ₿62.2	$31.12M ₿354.22	$13.8M ₿157.06
1384	Hamster Kombat HMSTR	$0.0002138 ₿0.0000000024	-5.41	$13.78M ₿156.81	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.36M ₿50.6	$21.4M ₿243.58	$13.78M ₿156.81
1385	Ice Open Network ICE	$0.002023 ₿0.000000023	-0.06	$13.76M ₿156.68	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.6K ₿0.05	$42.86M ₿487.86	$13.76M ₿156.68
1388	Klever KLV	$0.001528 ₿0.000000017	-1.50	$13.75M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$248.94K ₿2.83	$13.75M ₿156.45	$13.75M ₿156.45
1391	TG.Casino TGC	$0.1744 ₿0.0000019	-16.15	$13.72M ₿156.16	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$192.76K ₿2.2	$13.72M ₿156.16	$13.72M ₿156.16
1392	Melon MLN	$4.56 ₿0.000051	-1.50	$13.69M ₿155.89	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.96M ₿67.72	$13.69M ₿155.89	$13.69M ₿155.89
1393	XSGD XSGD	$0.7865 ₿0.0000089	0.04	$13.69M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$304.74K ₿3.56	$13.69M ₿155.76	$13.69M ₿155.76
1394	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.11	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.44K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.68	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.59	$27.35M ₿311.27	$13.63M ₿155.1
1397	Scroll SCR	$0.07167 ₿0.00000081	-4.05	$13.6M ₿154.77	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$3.04M ₿32.95	$71.57M ₿814.59	$13.6M ₿154.77
1398	Beefy.Finance BIFI	$168.92 ₿0.0019	-5.61	$13.59M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.01	$13.59M ₿154.65	$13.59M ₿154.65
1405	ASD ASD	$0.01795 ₿0.00000020	-1.69	$13.35M ₿151.98	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.42	$13.35M ₿151.98	$13.35M ₿151.98
1406	AdEx ADX	$0.08959 ₿0.0000010	-2.96	$13.33M ₿151.81	$0.09297 ₿0.0000010	$0.0896 ₿0.0000010	$2.12M ₿24.19	$13.52M ₿153.97	$13.33M ₿151.81
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.98	$13.27M ₿151.08	$1.05 ₿0.000011	$1 ₿0.000011	$827.68K ₿9.49	$40.27M ₿458.54	$13.27M ₿151.08
1409	Meeds DAO MEED	$0.6444 ₿0.0000073	-0.88	$13.26M ₿151	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.58K ₿0.11	$15.13M ₿172.33	$13.26M ₿151
1410	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-6.96	$13.23M ₿150.71	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.26K ₿4.97	$13.23M ₿150.71	$13.23M ₿150.71
1411	Coinweb CWEB	$0.002038 ₿0.000000023	2.41	$13.22M ₿150.57	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.55K ₿2.16	$15.49M ₿176.42	$13.22M ₿150.57
1413	Spice SFI	$156.69 ₿0.0017	-7.86	$13.2M ₿150.21	$170.2 ₿0.0019	$157.95 ₿0.0017	$4.96K ₿0.05	$15.19M ₿172.88	$13.2M ₿150.21
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.24	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.17K ₿2.83	$26.45M ₿301.08	$13.17M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.75	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.75	$13.15M ₿149.75
1418	DexTools DEXT	$0.1842 ₿0.0000020	-0.19	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.91K ₿0.8	$20.84M ₿237.17	$13.12M ₿149.32
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.49	$13.09M ₿149	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.02K ₿0.13	$13.97M ₿159.08	$13.09M ₿149
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01313 ₿0.00000015	-5.78	$12.99M ₿147.85	$0.01594 ₿0.00000017	$0.01315 ₿0.00000014	$35.6M ₿405.24	$26.45M ₿301.06	$12.99M ₿147.85
1429	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.21	$12.96M ₿147.56	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.93M ₿44.74	$15.99M ₿181.99	$12.96M ₿147.56
1431	Forta FORT	$0.02057 ₿0.00000023	-0.25	$12.89M ₿146.81	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$402.45K ₿3.64	$20.49M ₿233.29	$12.89M ₿146.81
1434	NATIX Network NATIX	$0.0003146 ₿0.0000000035	-0.41	$12.77M ₿145.35	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$263.26K ₿3	$31.29M ₿356.18	$12.77M ₿145.35
1435	Stronghold Staked SOL STRONGSOL	$141.57 ₿0.0016	-3.80	$12.76M ₿145.27	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.73K ₿0.19	$12.76M ₿145.27	$12.76M ₿145.27
1440	Access Protocol ACS	$0.0002772 ₿0.0000000031	0.15	$12.61M ₿143.59	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$738.55K ₿5.63	$24.94M ₿284.02	$12.61M ₿143.59
1441	Luna by Virtuals LUNA	$0.01259 ₿0.00000014	-6.89	$12.61M ₿143.46	$0.01366 ₿0.00000015	$0.0126 ₿0.00000014	$371.02K ₿4.25	$12.61M ₿143.46	$12.61M ₿143.46
1442	Bertram The Pomeranian BERT	$0.01282 ₿0.00000014	-0.47	$12.58M ₿143.2	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.82M ₿20.75	$12.58M ₿143.2	$12.58M ₿143.2
1444	Joe Coin JOE	$0.01253 ₿0.00000014	-6.84	$12.56M ₿143	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$367.94K ₿4.2	$12.56M ₿143	$12.56M ₿143
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-0.25	$12.55M ₿142.9	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.2K ₿1.78	$12.55M ₿142.9	$12.55M ₿142.9
1447	HOPR HOPR	$0.02302 ₿0.00000026	-3.07	$12.49M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$109.98K ₿1.05	$13.07M ₿148.7	$12.49M ₿142.11
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿141.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.71 ₿0	$12.42M ₿141.35	$12.42M ₿141.35
1452	Orchid Protocol OXT	$0.02091 ₿0.00000023	-3.93	$12.42M ₿141.39	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.64M ₿17.67	$20.99M ₿239.02	$12.42M ₿141.39
1453	NFPrompt NFP	$0.02309 ₿0.00000026	-4.50	$12.41M ₿141.26	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.03M ₿34.4	$23.2M ₿264.08	$12.41M ₿141.26
1454	TokenFi TOKEN	$0.00366 ₿0.000000041	-8.31	$12.38M ₿140.87	$0.004013 ₿0.000000044	$0.003661 ₿0.000000041	$1.46M ₿16.56	$36.67M ₿417.33	$12.38M ₿140.87
1460	Sentinel Protocol BOUNTY	$0.02412 ₿0.00000027	-4.31	$12.3M ₿140.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.93M ₿22.03	$13.44M ₿153	$12.3M ₿140.05
1465	Neon NEON	$0.05114 ₿0.00000058	-2.95	$12.2M ₿138.95	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$559.63K ₿6.38	$50.96M ₿580.25	$12.2M ₿138.95
1466	DevvE DEVVE	$0.1378 ₿0.0000015	-0.78	$12.16M ₿138.45	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$261.91K ₿3.32	$16.7M ₿190.11	$12.16M ₿138.45
1467	Spring Staked SUI SSUI	$1.46 ₿0.000016	-4.45	$12.16M ₿138.37	$1.53 ₿0.000017	$1.45 ₿0.000016	$1.04K ₿0.01	$12.16M ₿138.37	$12.16M ₿138.37
1469	MCOIN MCOIN	$0.06854 ₿0.00000078	-8.18	$12.13M ₿138.15	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$211.17K ₿2.4	$34.27M ₿390.25	$12.13M ₿138.15
1470	Friend.tech FRIEND	$0.1325 ₿0.0000015	624.60	$12.1M ₿137.72	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.89K ₿0.03	$12.1M ₿137.72	$12.1M ₿137.72
1476	TARS AI TAI	$0.02043 ₿0.00000023	-10.54	$12.01M ₿136.64	$0.02305 ₿0.00000025	$0.02043 ₿0.00000023	$715.78K ₿8.24	$18.32M ₿208.45	$12.01M ₿136.64
1477	LUKSO LYX	$0.3916 ₿0.0000044	2.70	$11.96M ₿136.11	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$415.7K ₿4.73	$16.49M ₿187.72	$11.96M ₿136.11
1480	Ninja Squad Token NST	$1.37 ₿0.000015	-2.06	$11.91M ₿135.61	$1.42 ₿0.000016	$1.36 ₿0.000015	$140.48K ₿1.69	$11.91M ₿135.61	$11.91M ₿135.61
1483	Wrapped STEAMX WSTEAMX	$0.07885 ₿0.00000089	4.76	$11.86M ₿295.37	$0.07886 ₿0.00000089	$0.07527 ₿0.00000084	$6.69K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1486	TrustToken TRU	$0.008629 ₿0.000000097	-3.27	$11.78M ₿134.07	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.96M ₿23.49	$11.91M ₿135.5	$11.78M ₿134.07
1488	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.77M ₿134.08	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.29 ₿0	$11.77M ₿134.08	$11.77M ₿134.08
1489	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.32	$11.77M ₿134	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.28	$11.77M ₿134
1491	Morphware XMW	$0.01386 ₿0.00000015	-12.93	$11.77M ₿133.94	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$279.51K ₿3.18	$17.08M ₿194.4	$11.77M ₿133.94
1497	Oasys OAS	$0.001837 ₿0.000000020	3.50	$11.67M ₿132.9	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.43K ₿3.43	$18.47M ₿210.31	$11.67M ₿132.9
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.01	$11.67M ₿132.89	$0.9992 ₿0.000011	$0.996 ₿0.000011	$47.5K ₿0.53	$11.67M ₿132.89	$11.67M ₿132.89
1504	LandWolf WOLF	$0.00001258 ₿0.00000000014	-11.03	$11.54M ₿131.33	$0.00001416 ₿0.00000000015	$0.00001259 ₿0.00000000014	$829.61K ₿9.95	$11.54M ₿131.33	$11.54M ₿131.33
1508	FC Barcelona Fan Token BAR	$0.545 ₿0.0000062	-1.71	$11.46M ₿130.48	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.93M ₿21.97	$21.8M ₿248.17	$11.46M ₿130.48
1513	Wrapped Mantle WMNT	$0.8634 ₿0.0000098	-4.47	$11.39M ₿129.62	$0.9113 ₿0.000010	$0.8635 ₿0.0000098	$343.42K ₿4	$11.47M ₿130.6	$11.39M ₿129.62
1515	Swarm BZZ	$0.1794 ₿0.0000020	-6.15	$11.33M ₿129.08	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$159.51K ₿1.82	$11.33M ₿129.08	$11.33M ₿129.08
1516	Harvest Finance FARM	$16.86 ₿0.00019	-2.77	$11.32M ₿128.85	$17.49 ₿0.00019	$16.72 ₿0.00019	$572.45K ₿6.43	$11.63M ₿132.35	$11.32M ₿128.85
1517	Paris Saint-Germain Fan Token PSG	$0.8138 ₿0.0000092	-1.76	$11.29M ₿128.51	$0.8504 ₿0.0000095	$0.8134 ₿0.0000092	$2.36M ₿26.84	$16.21M ₿184.55	$11.29M ₿128.51
1518	Zerebro ZEREBRO	$0.01123 ₿0.00000012	-6.59	$11.28M ₿128.42	$0.01205 ₿0.00000013	$0.01124 ₿0.00000012	$2.75M ₿31.31	$11.28M ₿128.42	$11.28M ₿128.42
1519	Synapse SYN	$0.05103 ₿0.00000058	-4.26	$11.25M ₿128.11	$0.05336 ₿0.00000059	$0.05103 ₿0.00000058	$1.18M ₿13.44	$12.84M ₿146.2	$11.25M ₿128.11
1526	OORT OORT	$0.01618 ₿0.00000018	-2.02	$11.17M ₿127.13	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.4K ₿2.88	$32.29M ₿367.54	$11.17M ₿127.13
1530	Hooked Protocol HOOK	$0.03465 ₿0.00000039	-4.25	$11.15M ₿126.92	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.35M ₿49.36	$17.42M ₿198.3	$11.15M ₿126.92
1531	Pikaboss PIKA	$0.00000002647 ₿0.00000000000030	-1.83	$11.14M ₿126.84	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$926.19 ₿0.01	$11.14M ₿126.84	$11.14M ₿126.84
1532	Bitrise Token BRISE	$0.00000002808 ₿0.00000000000032	-2.45	$11.12M ₿126.72	$0.00000002889 ₿0.00000000000032	$0.00000002808 ₿0.00000000000031	$1.34M ₿15.27	$12M ₿136.77	$11.12M ₿126.72
1534	Gitcoin GTC	$0.1265 ₿0.0000014	-6.38	$11.08M ₿127.04	$0.1365 ₿0.0000015	$0.1265 ₿0.0000014	$822.02K ₿9.36	$12.67M ₿145.21	$11.08M ₿127.04
1535	VitaDAO VITA	$0.4294 ₿0.0000048	-5.67	$11.06M ₿125.83	$0.4624 ₿0.0000051	$0.4291 ₿0.0000048	$613.91K ₿6.99	$12.04M ₿136.92	$11.06M ₿125.83
1550	Kleros PNK	$0.01496 ₿0.00000017	-1.24	$10.85M ₿123.55	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.91K ₿0.46	$12.07M ₿137.39	$10.85M ₿123.55
1553	Radiant Capital RDNT	$0.008363 ₿0.000000095	-4.29	$10.81M ₿123.04	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.15M ₿24.08	$12.55M ₿142.84	$10.81M ₿123.04
1557	OmiseGO OMG	$0.07699 ₿0.00000087	-2.68	$10.79M ₿122.88	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$470.62K ₿5.36	$10.79M ₿122.88	$10.79M ₿122.88
1559	DAO Maker DAO	$0.04291 ₿0.00000048	-1.88	$10.78M ₿122.74	$0.04393 ₿0.00000049	$0.04274 ₿0.00000048	$326.39K ₿3.71	$11.93M ₿135.75	$10.78M ₿122.74
1560	AMO Coin AMO	$0.0005117 ₿0.0000000057	-3.27	$10.78M ₿122.74	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.32K ₿1.07	$10.78M ₿122.74	$10.78M ₿122.74
1563	Zeta ZEX	$0.0571 ₿0.00000065	-4.21	$10.76M ₿122.44	$0.05966 ₿0.00000067	$0.05711 ₿0.00000065	$227.77K ₿2.6	$57.29M ₿652.1	$10.76M ₿122.44
1564	RAMP RAMP	$0.0261 ₿0.00000029	-1.54	$10.76M ₿122.42	$0.02762 ₿0.00000031	$0.02612 ₿0.00000029	$152.67 ₿0	$26.17M ₿297.89	$10.76M ₿122.42
1567	NAVI Protocol NAVX	$0.01316 ₿0.00000014	-4.22	$10.74M ₿122.3	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$373.3K ₿4.25	$13.16M ₿149.85	$10.74M ₿122.3
1572	Planet IX (OLD) IXT	$0.1349 ₿0.0000015	2.73	$10.67M ₿121.55	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.96K ₿0.07	$20.58M ₿234.31	$10.67M ₿121.55
1574	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.05	$10.63M ₿121.04	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.04	$10.63M ₿121.04
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.53	$10.56M ₿120.23	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.2	$10.56M ₿120.23
1583	Bella Protocol BEL	$0.1306 ₿0.0000014	-4.68	$10.47M ₿119.15	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.44M ₿26.68	$13.09M ₿148.94	$10.47M ₿119.15
1584	Sperax SPA	$0.004287 ₿0.000000048	-2.04	$10.46M ₿119.06	$0.004451 ₿0.000000049	$0.004286 ₿0.000000048	$976.63K ₿11.06	$21.29M ₿242.28	$10.46M ₿119.06
1585	Vulcan Forged PYR	$0.4331 ₿0.0000049	-4.01	$10.45M ₿118.95	$0.4528 ₿0.0000050	$0.4331 ₿0.0000049	$3.79M ₿42.89	$21.87M ₿248.88	$10.45M ₿118.95
1587	THORSwap THOR	$0.06608 ₿0.00000075	-1.17	$10.42M ₿118.68	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.95M ₿158.83	$10.42M ₿118.68
1588	dForce Token DF	$0.01036 ₿0.00000011	-3.78	$10.38M ₿118.2	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$612.61K ₿6.97	$10.38M ₿118.2	$10.38M ₿118.2
1589	Soil SOIL	$0.1567 ₿0.0000017	10.70	$10.38M ₿118.12	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$182.4K ₿2.08	$15.69M ₿178.53	$10.38M ₿118.12
1590	Peercoin PPC	$0.3444 ₿0.0000039	0.31	$10.34M ₿117.77	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.92K ₿0.61	$10.34M ₿117.77	$10.34M ₿117.77
1591	Badger DAO BADGER	$0.5186 ₿0.0000059	-1.91	$10.34M ₿117.72	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$922.09K ₿12.68	$10.9M ₿124.04	$10.34M ₿117.72
1596	Galeon GALEON	$0.01242 ₿0.00000014	-9.89	$10.22M ₿116.36	$0.01381 ₿0.00000015	$0.0124 ₿0.00000014	$32.4K ₿0.37	$32.17M ₿366.33	$10.22M ₿116.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}