Страница результатов 8 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Layer3 L3	$0.01198 ₿0.00000013	-0.59	$14.33M ₿161.71	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.76M ₿42.3	$40.02M ₿451.75	$14.33M ₿161.71
1371	STON STON	$0.3771 ₿0.0000042	7.33	$14.16M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.17K ₿0.17	$37.82M ₿426.47	$14.16M ₿159.71
1373	Token dForce USD USX	$0.9153 ₿0.000010	0.01*	$14.15M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.86K ₿0.08	$123.19M ₿1.39K	$14.15M ₿160.04
1374	PlatON Network LAT	$0.002072 ₿0.000000023	-0.21	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1376	Hamster Kombat HMSTR	$0.000218 ₿0.0000000024	-3.90	$14.07M ₿159.15	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.03M ₿46.12	$21.86M ₿247.23	$14.07M ₿159.15
1377	Scroll SCR	$0.07313 ₿0.00000083	-2.00	$14.02M ₿158.9	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.86M ₿30.17	$73.78M ₿836.34	$14.02M ₿158.9
1378	Wanchain WAN	$0.07049 ₿0.00000079	-0.56	$14.02M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿12	$14.81M ₿167.26	$14.02M ₿158.35
1379	AhaToken AHT	$0.001942 ₿0.000000021	-0.07	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$307.78K ₿3.44	$15.02M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8916 ₿0.000010	-8.98	$13.98M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.19M ₿27.08	$17.88M ₿202.48	$13.98M ₿158.4
1382	Alephium ALPH	$0.1114 ₿0.0000012	1.65	$13.98M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$123.72K ₿1.39	$24.35M ₿275.1	$13.98M ₿157.92
1383	Radicle RAD	$0.2796 ₿0.0000031	-3.84	$13.97M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.4M ₿23.23	$28.04M ₿317.66	$13.97M ₿158.29
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-2.99	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1388	Ancient8 A8	$0.03145 ₿0.00000036	-5.32	$13.89M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.26M ₿104.29	$31.34M ₿362.47	$13.89M ₿160.71
1389	Impossible Finance Launchpad IDIA	$0.01854 ₿0.00000020	-5.37	$13.88M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.55M ₿209.79	$13.88M ₿157.01
1390	Everscale EVER	$0.00694 ₿0.000000079	-16.03	$13.87M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.44K ₿1.47	$14.79M ₿168.08	$13.87M ₿157.6
1391	TG.Casino TGC	$0.1761 ₿0.0000019	-14.86	$13.82M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.72K ₿2.23	$13.82M ₿156.49	$13.82M ₿156.49
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0.1379 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001526 ₿0.000000017	-2.05	$13.78M ₿155.98	$0.001558 ₿0.000000017	$0.001505 ₿0.000000017	$244.19K ₿2.76	$13.78M ₿155.98	$13.78M ₿155.98
1397	XSGD XSGD	$0.7861 ₿0.0000088	-0.02	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$277.19K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.02	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$19.16K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	Beefy.Finance BIFI	$171.08 ₿0.0019	-4.22	$13.66M ₿155.18	$185.88 ₿0.0020	$170.74 ₿0.0019	$1.27M ₿14.42	$13.66M ₿155.18	$13.66M ₿155.18
1402	AdEx ADX	$0.09209 ₿0.0000010	-0.07	$13.63M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.22M ₿14.99	$13.82M ₿156.36	$13.63M ₿154.17
1403	Ice Open Network ICE	$0.00199 ₿0.000000022	-1.70	$13.53M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.17K ₿0.05	$42.13M ₿476.74	$13.53M ₿153.11
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.83	$13.45M ₿152.48	$1.05 ₿0.000011	$1.02 ₿0.000011	$723.94K ₿8.47	$40.82M ₿462.79	$13.45M ₿152.48
1412	ASD ASD	$0.01797 ₿0.00000020	-1.47	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1413	ARPA ARPA	$0.01353 ₿0.00000015	-4.43	$13.35M ₿150.74	$0.01594 ₿0.00000017	$0.01355 ₿0.00000015	$37.59M ₿421.8	$27.18M ₿306.96	$13.35M ₿150.74
1414	Autonolas OLAS	$0.05643 ₿0.00000063	-4.50	$13.32M ₿150.47	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.92K ₿2.67	$26.75M ₿302.26	$13.32M ₿150.47
1415	ANDY ETH ANDY	$0.00001329 ₿0.00000000015	-8.48	$13.31M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.18K ₿4.94	$13.31M ₿150.79	$13.31M ₿150.79
1417	AS Roma Fan Token ASR	$1.63 ₿0.000018	-2.31	$13.26M ₿150.43	$1.67 ₿0.000018	$1.64 ₿0.000018	$3.62M ₿40.69	$16.35M ₿185.53	$13.26M ₿150.43
1418	Coinweb CWEB	$0.002037 ₿0.000000023	2.43	$13.25M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.33K ₿2.14	$15.52M ₿175.52	$13.25M ₿149.8
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.59	$13.18M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.07M ₿159.26	$13.18M ₿149.17
1424	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1425	Meeds DAO MEED	$0.6426 ₿0.0000072	-1.18	$13.14M ₿148.81	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.57K ₿0.11	$15M ₿169.82	$13.14M ₿148.81
1429	Stronghold Staked SOL STRONGSOL	$145.62 ₿0.0016	-1.07	$13.06M ₿147.67	$147.7 ₿0.0016	$145.62 ₿0.0016	$16.62K ₿0.19	$13.06M ₿147.67	$13.06M ₿147.67
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02057 ₿0.00000023	-0.11	$12.95M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.18K ₿4.59	$20.57M ₿233.65	$12.95M ₿147.03
1433	DexTools DEXT	$0.1825 ₿0.0000020	-2.67	$12.94M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$88.41K ₿1	$20.56M ₿232.63	$12.94M ₿146.46
1436	Luna by Virtuals LUNA	$0.01288 ₿0.00000014	-5.02	$12.88M ₿146.26	$0.01366 ₿0.00000015	$0.01288 ₿0.00000014	$308.99K ₿4.21	$12.88M ₿146.26	$12.88M ₿146.26
1437	Bertram The Pomeranian BERT	$0.01312 ₿0.00000014	3.14	$12.85M ₿145.13	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿19.11	$12.85M ₿145.13	$12.85M ₿145.13
1439	Spice SFI	$159.44 ₿0.0018	-6.17	$12.77M ₿144.69	$170.2 ₿0.0019	$159.01 ₿0.0017	$4.96K ₿0.06	$14.7M ₿166.53	$12.77M ₿144.69
1440	NATIX Network NATIX	$0.0003143 ₿0.0000000035	-1.32	$12.74M ₿145.38	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$228.57K ₿2.56	$31.23M ₿356.25	$12.74M ₿145.38
1441	Joe Coin JOE	$0.01267 ₿0.00000014	-6.62	$12.7M ₿143.71	$0.0136 ₿0.00000015	$0.01267 ₿0.00000014	$380.17K ₿4.31	$12.7M ₿143.71	$12.7M ₿143.71
1442	Access Protocol ACS	$0.0002798 ₿0.0000000031	0.83	$12.69M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$727.93K ₿8.23	$25.11M ₿283.98	$12.69M ₿143.58
1443	Orchid Protocol OXT	$0.02137 ₿0.00000024	-1.86	$12.66M ₿143.16	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.21M ₿13.56	$21.4M ₿242.01	$12.66M ₿143.16
1448	TokenFi TOKEN	$0.003725 ₿0.000000042	-6.38	$12.6M ₿142.47	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.34M ₿15.13	$37.33M ₿422.08	$12.6M ₿142.47
1449	NFPrompt NFP	$0.02349 ₿0.00000026	-2.89	$12.58M ₿142.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.79M ₿31.03	$23.52M ₿266.23	$12.58M ₿142.41
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.42	$12.55M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.9K ₿1.77	$12.55M ₿142.09	$12.55M ₿142.09
1456	HOPR HOPR	$0.02303 ₿0.00000026	-3.18	$12.49M ₿141.39	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.75K ₿1.2	$13.07M ₿147.95	$12.49M ₿141.39
1459	MCOIN MCOIN	$0.07032 ₿0.00000079	-5.66	$12.45M ₿140.93	$0.07464 ₿0.00000083	$0.07032 ₿0.00000079	$263.52K ₿2.98	$35.16M ₿398.11	$12.45M ₿140.93
1461	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.44 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1463	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-2.47	$12.41M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.85M ₿20.98	$13.56M ₿153.2	$12.41M ₿140.23
1464	Spring Staked SUI SSUI	$1.49 ₿0.000016	-1.67	$12.4M ₿140.93	$1.53 ₿0.000017	$1.49 ₿0.000016	$905.36 ₿0.01	$12.4M ₿140.93	$12.4M ₿140.93
1466	TARS AI TAI	$0.02103 ₿0.00000023	-5.36	$12.34M ₿139.56	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$708.26K ₿8.01	$18.82M ₿212.91	$12.34M ₿139.56
1472	Neon NEON	$0.05106 ₿0.00000057	-2.67	$12.23M ₿137.94	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$542.68K ₿6.15	$51.06M ₿576.03	$12.23M ₿137.94
1476	LUKSO LYX	$0.3972 ₿0.0000045	3.36	$12.16M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$389.45K ₿4.41	$16.77M ₿190.72	$12.16M ₿138.28
1478	DevvE DEVVE	$0.1388 ₿0.0000015	-0.16	$12.14M ₿137.44	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.12K ₿3.29	$16.66M ₿188.73	$12.14M ₿137.44
1481	Ninja Squad Token NST	$1.4 ₿0.000015	-0.93	$12.06M ₿136.46	$1.42 ₿0.000016	$1.4 ₿0.000015	$129.11K ₿1.46	$12.06M ₿136.46	$12.06M ₿136.46
1482	TrustToken TRU	$0.008762 ₿0.000000098	-1.79	$12.01M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.59M ₿25.66	$12.14M ₿137.17	$12.01M ₿135.72
1485	LandWolf WOLF	$0.00001323 ₿0.00000000014	-6.73	$11.93M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$817.21K ₿9.23	$11.93M ₿132.36	$11.93M ₿132.36
1489	Wrapped STEAMX WSTEAMX	$0.07652 ₿0.00000086	2.28	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07481 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1492	Morphware XMW	$0.0139 ₿0.00000015	-11.71	$11.81M ₿134.24	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$280.07K ₿3.16	$17.14M ₿194.83	$11.81M ₿134.24
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿133.23	$11.78M ₿133.23
1496	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.24	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1500	Oasys OAS	$0.001854 ₿0.000000020	4.56	$11.69M ₿131.73	$0.001852 ₿0.000000020	$0.00176 ₿0.000000019	$281.97K ₿3.16	$18.51M ₿208.49	$11.69M ₿131.73
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	0.05	$11.67M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$56.15K ₿0.63	$11.67M ₿132.04	$11.67M ₿132.04
1504	Wrapped Mantle WMNT	$0.8838 ₿0.000010	-2.26	$11.66M ₿132.16	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$20.45K ₿2.71	$11.66M ₿132.16	$11.66M ₿132.16
1512	Gitcoin GTC	$0.1303 ₿0.0000014	-4.04	$11.46M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$672.19K ₿7.35	$13.1M ₿148.61	$11.46M ₿130.02
1513	FC Barcelona Fan Token BAR	$0.5464 ₿0.0000061	-1.54	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5467 ₿0.0000061	$1.81M ₿20.4	$21.86M ₿247.07	$11.49M ₿129.9
1514	Zerebro ZEREBRO	$0.01143 ₿0.00000012	-4.32	$11.48M ₿129.7	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.58M ₿28.89	$11.48M ₿129.7	$11.48M ₿129.7
1515	Paris Saint-Germain Fan Token PSG	$0.8246 ₿0.0000093	-0.38	$11.44M ₿129.53	$0.8504 ₿0.0000095	$0.8263 ₿0.0000092	$2.29M ₿26.17	$16.43M ₿186.02	$11.44M ₿129.53
1517	Harvest Finance FARM	$17 ₿0.00019	-2.33	$11.43M ₿129.51	$17.49 ₿0.00019	$17 ₿0.00019	$529.54K ₿5.99	$11.74M ₿133.03	$11.43M ₿129.51
1518	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.4K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1519	Swarm BZZ	$0.181 ₿0.0000020	-5.58	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.31K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1521	Synapse SYN	$0.05198 ₿0.00000058	-2.83	$11.39M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13M ₿147.3	$11.39M ₿129.08
1522	Hooked Protocol HOOK	$0.03549 ₿0.00000040	-2.58	$11.36M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.35M ₿47.06	$17.75M ₿201.8	$11.36M ₿129.15
1530	OORT OORT	$0.01631 ₿0.00000018	-0.60	$11.27M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$91.52K ₿2.75	$32.6M ₿369.19	$11.27M ₿127.6
1531	Pikaboss PIKA	$0.00000002679 ₿0.00000000000030	-0.57	$11.28M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$266.43 ₿0	$11.28M ₿127.7	$11.28M ₿127.7
1535	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.59	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1538	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000032	-1.72	$11.23M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.12M ₿136.92	$11.23M ₿126.86
1551	Radiant Capital RDNT	$0.008507 ₿0.000000096	-2.63	$11M ₿124.53	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.99M ₿20.73	$12.76M ₿144.57	$11M ₿124.53
1553	AMO Coin AMO	$0.0005155 ₿0.0000000058	-2.64	$10.99M ₿124.24	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$89.16K ₿0.99	$10.99M ₿124.24	$10.99M ₿124.24
1554	Kleros PNK	$0.01513 ₿0.00000017	-0.01	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$10.92K ₿0.46	$12.18M ₿137.69	$10.96M ₿123.82
1555	OmiseGO OMG	$0.07807 ₿0.00000088	-1.19	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$473.78K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1556	DAO Maker DAO	$0.04372 ₿0.00000049	-0.45	$10.97M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$408.04K ₿4.66	$12.13M ₿136.95	$10.97M ₿123.83
1558	RAMP RAMP	$0.0265 ₿0.00000030	0.16	$10.9M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.26 ₿0	$26.51M ₿300.36	$10.9M ₿123.44
1564	Zeta ZEX	$0.05789 ₿0.00000065	-2.91	$10.87M ₿122.8	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$218.9K ₿2.47	$57.9M ₿653.97	$10.87M ₿122.8
1568	NAVI Protocol NAVX	$0.0132 ₿0.00000014	-3.21	$10.81M ₿122.17	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$359.63K ₿3.94	$13.24M ₿149.69	$10.81M ₿122.17
1576	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.71	$10.74M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.84K ₿0.07	$20.71M ₿233.92	$10.74M ₿121.35
1577	Vulcan Forged PYR	$0.4455 ₿0.0000050	-1.58	$10.67M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.64M ₿41.13	$22.33M ₿253.26	$10.67M ₿121.05
1580	Bella Protocol BEL	$0.1325 ₿0.0000015	-3.45	$10.63M ₿120.48	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.34M ₿26.12	$13.29M ₿150.6	$10.63M ₿120.48
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.45	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1586	dForce Token DF	$0.0105 ₿0.00000011	-2.47	$10.5M ₿118.89	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$588.09K ₿6.64	$10.5M ₿118.89	$10.5M ₿118.89
1588	Sperax SPA	$0.004309 ₿0.000000048	-1.64	$10.5M ₿118.84	$0.004451 ₿0.000000049	$0.00431 ₿0.000000048	$846.7K ₿9.52	$21.36M ₿241.83	$10.5M ₿118.84
1589	Badger DAO BADGER	$0.5256 ₿0.0000059	-0.58	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.02M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06636 ₿0.00000075	-1.03	$10.48M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.58K ₿0.1	$14.02M ₿158.54	$10.48M ₿118.47
1593	PinLink PIN	$0.1305 ₿0.0000014	-2.13	$10.45M ₿117.92	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$420.48K ₿4.76	$13.07M ₿147.4	$10.45M ₿117.92
1594	Zeus Network ZEUS	$0.0125 ₿0.00000014	-2.06	$10.45M ₿118.06	$0.01305 ₿0.00000014	$0.0125 ₿0.00000014	$1.31M ₿14.78	$12.53M ₿141.64	$10.45M ₿118.06
1598	Galeon GALEON	$0.01268 ₿0.00000014	-9.49	$10.43M ₿117.73	$0.01401 ₿0.00000015	$0.01267 ₿0.00000014	$33.04K ₿0.38	$32.83M ₿370.64	$10.43M ₿117.73
1600	Soil SOIL	$0.1576 ₿0.0000017	11.56	$10.39M ₿117.42	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$187.98K ₿2.12	$15.71M ₿177.47	$10.39M ₿117.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}