Страница результатов 8 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	Mobox MBOX	$0.02794 ₿0.00000032	-5.81	$13.97M ₿160.04	$0.02966 ₿0.00000033	$0.02787 ₿0.00000031	$3.47M ₿39.73	$15.36M ₿176.03	$13.97M ₿160.04
1363	Layer3 L3	$0.01167 ₿0.00000013	-2.86	$13.94M ₿159.66	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.18M ₿47.9	$38.93M ₿445.86	$13.94M ₿159.66
1364	CoinMetro XCM	$0.04608 ₿0.00000052	-5.22	$13.93M ₿160.1	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿165.65	$13.93M ₿160.1
1367	Alien Worlds TLM	$0.002151 ₿0.000000024	-6.29	$13.93M ₿159.56	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.15M ₿47.54	$14.85M ₿170.18	$13.93M ₿159.56
1369	I love puppies PUPPIES	$0.0000003304 ₿0.0000000000037	-3.02	$13.89M ₿159.35	$0.0000003594 ₿0.0000000000040	$0.00000033 ₿0.0000000000037	$671.14K ₿7.69	$13.89M ₿159.35	$13.89M ₿159.35
1370	Portal PORTAL	$0.01817 ₿0.00000020	-5.35	$13.85M ₿158.88	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.25	$18.16M ₿208.3	$13.85M ₿158.88
1372	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.44	$13.83M ₿158.43	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.68K ₿0.31	$18.48M ₿211.69	$13.83M ₿158.43
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	Wanchain WAN	$0.06929 ₿0.00000079	-2.50	$13.78M ₿158.38	$0.07118 ₿0.00000080	$0.06929 ₿0.00000078	$1.15M ₿13.15	$14.56M ₿167.29	$13.78M ₿158.38
1381	XSGD XSGD	$0.7862 ₿0.0000090	0.01*	$13.69M ₿156.89	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$359.3K ₿4.11	$13.69M ₿156.89	$13.69M ₿156.89
1382	Everscale EVER	$0.006893 ₿0.000000078	-15.52	$13.69M ₿156.83	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.29K ₿1.5	$14.6M ₿167.26	$13.69M ₿156.83
1385	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿156.36	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$34.32K ₿0.39	$13.65M ₿156.36	$13.65M ₿156.36
1386	Ice Open Network ICE	$0.00201 ₿0.000000023	-1.06	$13.64M ₿156.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.98K ₿0.05	$42.46M ₿487.12	$13.64M ₿156.44
1387	Alephium ALPH	$0.1084 ₿0.0000012	-1.91	$13.61M ₿155.94	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$128.66K ₿1.47	$23.7M ₿271.65	$13.61M ₿155.94
1388	Klever KLV	$0.001504 ₿0.000000017	-2.58	$13.58M ₿155.72	$0.001553 ₿0.000000017	$0.001503 ₿0.000000017	$253.85K ₿2.91	$13.58M ₿155.72	$13.58M ₿155.72
1389	Hamster Kombat HMSTR	$0.0002113 ₿0.0000000024	-6.23	$13.57M ₿155.67	$0.0002281 ₿0.0000000025	$0.0002107 ₿0.0000000024	$4.66M ₿53.33	$21.08M ₿241.82	$13.57M ₿155.67
1391	Radicle RAD	$0.2713 ₿0.0000031	-5.98	$13.53M ₿155.02	$0.29 ₿0.0000032	$0.2713 ₿0.0000031	$2.47M ₿28.25	$27.15M ₿311.1	$13.53M ₿155.02
1394	TG.Casino TGC	$0.1726 ₿0.0000019	-11.46	$13.52M ₿155.17	$0.1974 ₿0.0000022	$0.1716 ₿0.0000019	$179.93K ₿2.06	$13.52M ₿155.17	$13.52M ₿155.17
1396	Beefy.Finance BIFI	$168.73 ₿0.0019	-5.57	$13.48M ₿154.4	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.36M ₿15.56	$13.48M ₿154.4	$13.48M ₿154.4
1399	Melon MLN	$4.51 ₿0.000051	-2.91	$13.42M ₿153.98	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.36M ₿72.84	$13.42M ₿153.98	$13.42M ₿153.98
1401	Scroll SCR	$0.07065 ₿0.00000080	-5.10	$13.41M ₿153.62	$0.07575 ₿0.00000085	$0.07045 ₿0.00000080	$3.04M ₿34.84	$70.6M ₿808.52	$13.41M ₿153.62
1402	Ancient8 A8	$0.03017 ₿0.00000034	-6.35	$13.4M ₿153.79	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.71M ₿65.43	$30.23M ₿346.85	$13.4M ₿153.79
1403	ASD ASD	$0.01797 ₿0.00000020	-1.62	$13.34M ₿153.07	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.71	$13.34M ₿153.07	$13.34M ₿153.07
1406	Coinweb CWEB	$0.00203 ₿0.000000023	1.25	$13.17M ₿150.98	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.32K ₿2.12	$15.44M ₿176.89	$13.17M ₿150.98
1407	Lazio Fan Token LAZIO	$0.9984 ₿0.000011	-4.64	$13.16M ₿150.81	$1.05 ₿0.000011	$0.998 ₿0.000011	$840.64K ₿9.63	$39.94M ₿457.73	$13.16M ₿150.81
1409	AdEx ADX	$0.08864 ₿0.0000010	-4.02	$13.11M ₿150.33	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.05	$13.29M ₿152.47	$13.11M ₿150.33
1410	Meeds DAO MEED	$0.6399 ₿0.0000073	-1.92	$13.09M ₿149.99	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.51K ₿0.11	$14.94M ₿171.17	$13.09M ₿149.99
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1413	Autonolas OLAS	$0.05529 ₿0.00000063	-5.63	$13.01M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$189.03K ₿2.16	$26.14M ₿299.46	$13.01M ₿149.08
1415	Ampleforth AMPL	$1.15 ₿0.000013	-3.54	$12.95M ₿148.59	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.38K ₿0.16	$13.83M ₿158.64	$12.95M ₿148.59
1417	AS Roma Fan Token ASR	$1.59 ₿0.000018	-3.81	$12.91M ₿148.39	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.98M ₿45.6	$15.92M ₿183	$12.91M ₿148.39
1425	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.87	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.87	$12.74M ₿145.87
1426	ARPA ARPA	$0.01296 ₿0.00000014	-7.80	$12.72M ₿145.9	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$37.97M ₿434.88	$25.9M ₿297.09	$12.72M ₿145.9
1427	ANDY ETH ANDY	$0.0000127 ₿0.00000000014	-10.92	$12.69M ₿145.58	$0.00001444 ₿0.00000000016	$0.00001269 ₿0.00000000014	$445.24K ₿5.1	$12.69M ₿145.58	$12.69M ₿145.58
1428	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.25	$12.67M ₿145.33	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.63K ₿2.98	$31.04M ₿356.13	$12.67M ₿145.33
1430	Spice SFI	$157.83 ₿0.0018	-2.53	$12.61M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.03K ₿0.22	$14.51M ₿166.3	$12.61M ₿144.49
1431	Forta FORT	$0.02004 ₿0.00000022	-2.21	$12.61M ₿144.45	$0.02108 ₿0.00000023	$0.02003 ₿0.00000022	$310.44K ₿3.56	$20.03M ₿229.54	$12.61M ₿144.45
1432	Stronghold Staked SOL STRONGSOL	$140.41 ₿0.0016	-4.74	$12.59M ₿144.19	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.59K ₿0.19	$12.59M ₿144.19	$12.59M ₿144.19
1434	Humans.ai HEART	$0.001611 ₿0.000000018	-0.50	$12.57M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.36K ₿1.79	$12.57M ₿144.06	$12.57M ₿144.06
1435	Access Protocol ACS	$0.0002729 ₿0.0000000031	-1.73	$12.54M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002729 ₿0.0000000030	$501.4K ₿5.74	$24.8M ₿284.44	$12.54M ₿143.81
1436	HOPR HOPR	$0.02307 ₿0.00000026	-2.94	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.17K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1440	Bertram The Pomeranian BERT	$0.01274 ₿0.00000014	-1.67	$12.46M ₿142.67	$0.01415 ₿0.00000015	$0.01274 ₿0.00000014	$1.73M ₿19.86	$12.46M ₿142.67	$12.46M ₿142.67
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1444	Luna by Virtuals LUNA	$0.01242 ₿0.00000014	-8.39	$12.42M ₿142.25	$0.01366 ₿0.00000015	$0.01237 ₿0.00000014	$285.77K ₿3.27	$12.42M ₿142.25	$12.42M ₿142.25
1445	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.79 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1447	Sentinel Protocol BOUNTY	$0.02428 ₿0.00000027	-3.19	$12.36M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.4	$13.5M ₿155.18	$12.36M ₿142.05
1448	Friend.tech FRIEND	$0.1299 ₿0.0000014	610.31	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.74K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
1451	Joe Coin JOE	$0.01231 ₿0.00000014	-8.50	$12.28M ₿140.69	$0.01348 ₿0.00000015	$0.01227 ₿0.00000014	$367.07K ₿4.2	$12.28M ₿140.69	$12.28M ₿140.69
1453	Orchid Protocol OXT	$0.02065 ₿0.00000023	-4.69	$12.22M ₿140.17	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.73M ₿19.79	$20.66M ₿236.95	$12.22M ₿140.17
1454	NFPrompt NFP	$0.02288 ₿0.00000026	-5.08	$12.2M ₿139.99	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.27M ₿37.44	$22.81M ₿261.7	$12.2M ₿139.99
1455	Neon NEON	$0.05073 ₿0.00000058	-3.76	$12.18M ₿139.7	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$570.76K ₿6.54	$50.86M ₿583.38	$12.18M ₿139.7
1460	TokenFi TOKEN	$0.003577 ₿0.000000040	-10.45	$12.07M ₿138.22	$0.003995 ₿0.000000044	$0.00357 ₿0.000000040	$1.56M ₿17.85	$35.74M ₿409.49	$12.07M ₿138.22
1463	MCOIN MCOIN	$0.06809 ₿0.00000077	-8.08	$12.04M ₿137.96	$0.07409 ₿0.00000083	$0.068 ₿0.00000077	$272.78K ₿3.12	$34.01M ₿389.7	$12.04M ₿137.96
1464	DexTools DEXT	$0.1699 ₿0.0000019	-9.42	$12.04M ₿138.36	$0.1876 ₿0.0000021	$0.1696 ₿0.0000019	$50.57K ₿0.58	$19.12M ₿219.77	$12.04M ₿138.36
1468	Spring Staked SUI SSUI	$1.44 ₿0.000016	-5.19	$11.97M ₿137.04	$1.53 ₿0.000017	$1.44 ₿0.000016	$978.15 ₿0.01	$11.97M ₿137.04	$11.97M ₿137.04
1469	TARS AI TAI	$0.02039 ₿0.00000023	-11.41	$11.96M ₿137.03	$0.02301 ₿0.00000025	$0.02029 ₿0.00000023	$735.09K ₿8.42	$18.25M ₿209.04	$11.96M ₿137.03
1470	DevvE DEVVE	$0.1365 ₿0.0000015	-0.95	$11.92M ₿136.76	$0.1425 ₿0.0000015	$0.1364 ₿0.0000015	$211.71K ₿2.42	$16.37M ₿187.79	$11.92M ₿136.76
1474	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000090	3.72	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿134.94	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$13.33 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1482	TrustToken TRU	$0.008565 ₿0.000000097	-4.24	$11.74M ₿134.5	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$3.1M ₿35.3	$11.86M ₿135.94	$11.74M ₿134.5
1483	LUKSO LYX	$0.3846 ₿0.0000044	0.79	$11.73M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.17K ₿4.64	$16.18M ₿185.36	$11.73M ₿134.4
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.17	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.13K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1489	Ninja Squad Token NST	$1.36 ₿0.000015	-4.30	$11.65M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$87.2K ₿1.6	$11.65M ₿133.5	$11.65M ₿133.5
1495	Oasys OAS	$0.001821 ₿0.000000020	3.23	$11.53M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.76K ₿3.46	$18.25M ₿209.31	$11.53M ₿132.27
1497	Morphware XMW	$0.0135 ₿0.00000015	-14.62	$11.45M ₿131.44	$0.01582 ₿0.00000017	$0.01344 ₿0.00000015	$285.83K ₿3.28	$16.62M ₿190.76	$11.45M ₿131.44
1499	Wrapped Mantle WMNT	$0.8598 ₿0.0000098	-5.25	$11.43M ₿130.99	$0.9113 ₿0.000010	$0.8574 ₿0.0000097	$397.81K ₿4.6	$11.43M ₿130.99	$11.43M ₿130.99
1502	FC Barcelona Fan Token BAR	$0.5405 ₿0.0000062	-2.87	$11.38M ₿130.62	$0.5591 ₿0.0000062	$0.5409 ₿0.0000061	$1.95M ₿22.22	$21.64M ₿248.44	$11.38M ₿130.62
1506	Swarm BZZ	$0.1793 ₿0.0000021	-6.35	$11.34M ₿129.59	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$156.97K ₿3.58	$11.34M ₿129.59	$11.34M ₿129.59
1513	Harvest Finance FARM	$16.7 ₿0.00019	-3.71	$11.2M ₿128.49	$17.49 ₿0.00019	$16.65 ₿0.00019	$598.65K ₿6.58	$11.5M ₿131.98	$11.2M ₿128.49
1514	OORT OORT	$0.01616 ₿0.00000018	-1.89	$11.2M ₿128.67	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$251.3K ₿2.87	$32.37M ₿371.98	$11.2M ₿128.67
1520	VitaDAO VITA	$0.4184 ₿0.0000049	-8.65	$11.16M ₿126.34	$0.4621 ₿0.0000051	$0.429 ₿0.0000048	$590.83K ₿7.06	$12.14M ₿137.47	$11.16M ₿126.34
1523	Paris Saint-Germain Fan Token PSG	$0.8019 ₿0.0000092	-3.68	$11.11M ₿127.7	$0.8504 ₿0.0000095	$0.801 ₿0.0000092	$2.2M ₿27.72	$15.96M ₿183.39	$11.11M ₿127.7
1524	Zerebro ZEREBRO	$0.01111 ₿0.00000012	-7.33	$11.11M ₿127.71	$0.01201 ₿0.00000013	$0.0111 ₿0.00000012	$2.91M ₿32.34	$11.11M ₿127.71	$11.11M ₿127.71
1525	Synapse SYN	$0.05072 ₿0.00000058	-4.53	$11.1M ₿127.72	$0.05313 ₿0.00000059	$0.05061 ₿0.00000058	$1.27M ₿14.4	$12.67M ₿145.75	$11.1M ₿127.72
1529	Bitrise Token BRISE	$0.00000002797 ₿0.00000000000032	-2.52	$11.07M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002797 ₿0.00000000000031	$1.4M ₿15.96	$11.95M ₿136.93	$11.07M ₿126.87
1532	Pikaboss PIKA	$0.00000002621 ₿0.00000000000029	-2.77	$11.02M ₿126.79	$0.00000002704 ₿0.00000000000030	$0.00000002615 ₿0.00000000000029	$1.54K ₿0.02	$11.02M ₿126.79	$11.02M ₿126.79
1536	inSure DeFi SURE	$0.0004151 ₿0.0000000069	-7.45	$10.99M ₿182.99	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000049	$79.9 ₿0	$36.53M ₿608.07	$10.99M ₿182.99
1537	Hooked Protocol HOOK	$0.03429 ₿0.00000039	-5.13	$10.98M ₿126.2	$0.03762 ₿0.00000042	$0.03428 ₿0.00000039	$4.54M ₿51.48	$17.15M ₿197.19	$10.98M ₿126.2
1538	Gitcoin GTC	$0.1257 ₿0.0000014	-6.76	$10.98M ₿126.22	$0.1365 ₿0.0000015	$0.1254 ₿0.0000014	$867.03K ₿9.9	$12.55M ₿144.26	$10.98M ₿126.22
1545	AMO Coin AMO	$0.0005111 ₿0.0000000058	-3.72	$10.84M ₿124.22	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.24K ₿1.09	$10.84M ₿124.22	$10.84M ₿124.22
1550	DAO Maker DAO	$0.04281 ₿0.00000049	-2.08	$10.75M ₿122.74	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$338.28K ₿3.85	$11.88M ₿135.75	$10.75M ₿122.74
1552	Zeta ZEX	$0.05707 ₿0.00000065	-4.28	$10.73M ₿123.01	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.29K ₿2.64	$57.14M ₿655.13	$10.73M ₿123.01
1554	Radiant Capital RDNT	$0.008297 ₿0.000000095	-4.89	$10.72M ₿123.21	$0.008834 ₿0.000000099	$0.008297 ₿0.000000094	$2.17M ₿24.99	$12.44M ₿143.04	$10.72M ₿123.21
1555	Kleros PNK	$0.01484 ₿0.00000016	-1.93	$10.69M ₿122.63	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$65.96K ₿0.57	$11.89M ₿136.36	$10.69M ₿122.63
1558	LandWolf WOLF	$0.00001185 ₿0.00000000013	-16.23	$10.68M ₿126.91	$0.00001415 ₿0.00000000015	$0.00001179 ₿0.00000000013	$876.48K ₿10.46	$10.68M ₿126.91	$10.68M ₿126.91
1560	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.21	$10.66M ₿122.36	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.02K ₿0.07	$20.55M ₿235.88	$10.66M ₿122.36
1561	OmiseGO OMG	$0.07558 ₿0.00000087	-4.10	$10.66M ₿122.21	$0.08059 ₿0.00000090	$0.07558 ₿0.00000086	$1.24M ₿14.28	$10.66M ₿122.21	$10.66M ₿122.21
1564	NAVI Protocol NAVX	$0.01304 ₿0.00000014	-5.11	$10.64M ₿122.54	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$378.91K ₿4.28	$13.04M ₿150.14	$10.64M ₿122.54
1566	RAMP RAMP	$0.0258 ₿0.00000029	-2.81	$10.6M ₿122.11	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$223.51 ₿0	$25.8M ₿297.14	$10.6M ₿122.11
1567	Bitcoin Gold BTG	$0.6045 ₿0.0000069	6.33	$10.59M ₿121.83	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.59M ₿121.83	$10.59M ₿121.83
1570	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.55	$10.56M ₿121.05	$0.6742 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.17	$10.56M ₿121.05
1575	THORSwap THOR	$0.06463 ₿0.00000075	-3.71	$10.43M ₿118.99	$0.06739 ₿0.00000075	$0.06584 ₿0.00000073	$23.85K ₿0.1	$13.96M ₿159.25	$10.43M ₿118.99
1581	Badger DAO BADGER	$0.5201 ₿0.0000059	-1.08	$10.39M ₿118.73	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.18M ₿13.25	$10.95M ₿125.1	$10.39M ₿118.73
1582	Soil SOIL	$0.1567 ₿0.0000017	11.01	$10.37M ₿118.51	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$179.78K ₿2.07	$15.68M ₿179.12	$10.37M ₿118.51
1584	Peercoin PPC	$0.3442 ₿0.0000039	0.21	$10.34M ₿118.41	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.54K ₿0.61	$10.34M ₿118.41	$10.34M ₿118.41
1585	Sperax SPA	$0.004241 ₿0.000000048	-3.16	$10.33M ₿117.51	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.1M ₿12.1	$21.02M ₿239.12	$10.33M ₿117.51
1587	dForce Token DF	$0.01029 ₿0.00000011	-3.90	$10.3M ₿117.92	$0.01089 ₿0.00000012	$0.01027 ₿0.00000011	$618.47K ₿7.08	$10.3M ₿117.92	$10.3M ₿117.92
1589	Bella Protocol BEL	$0.1284 ₿0.0000014	-5.79	$10.26M ₿117.73	$0.1379 ₿0.0000015	$0.1282 ₿0.0000014	$2.54M ₿28.92	$12.83M ₿147.16	$10.26M ₿117.73
1591	Vulcan Forged PYR	$0.427 ₿0.0000049	-5.34	$10.21M ₿117.14	$0.4528 ₿0.0000050	$0.4272 ₿0.0000048	$3.58M ₿41.04	$21.37M ₿245.09	$10.21M ₿117.14
1594	BitMEX BMEX	$0.102 ₿0.0000011	-0.05	$10.17M ₿116.76	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.56K ₿0.17	$45.87M ₿526.74	$10.17M ₿116.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}