Страница результатов 8 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	Ancient8 A8	$0.03176 ₿0.00000036	-4.84	$14.17M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.38M ₿104.29	$31.95M ₿362.47	$14.17M ₿160.71
1369	Melon MLN	$4.72 ₿0.000054	2.35	$14.16M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.48M ₿60.56	$14.16M ₿163.34	$14.16M ₿163.34
1371	Token dForce USD USX	$0.9146 ₿0.000010	-0.07	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.17K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1372	PlatON Network LAT	$0.002073 ₿0.000000023	-0.24	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1374	STON STON	$0.3749 ₿0.0000042	3.41	$14.05M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.19K ₿0.17	$37.52M ₿426.47	$14.05M ₿159.71
1376	Alephium ALPH	$0.1116 ₿0.0000012	1.93	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1095 ₿0.0000012	$119.5K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1378	AhaToken AHT	$0.001935 ₿0.000000021	-0.70	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$319K ₿3.44	$15.01M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8924 ₿0.000010	-9.03	$13.94M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$1.62M ₿27.08	$17.81M ₿202.48	$13.94M ₿158.4
1381	Hamster Kombat HMSTR	$0.0002158 ₿0.0000000024	-4.89	$13.93M ₿159.15	$0.0002281 ₿0.0000000025	$0.0002159 ₿0.0000000024	$4.04M ₿46.12	$21.65M ₿247.23	$13.93M ₿159.15
1384	CoinMetro XCM	$0.04607 ₿0.00000052	-2.97	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1386	Impossible Finance Launchpad IDIA	$0.01846 ₿0.00000020	-5.79	$13.9M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.75K ₿0.32	$18.57M ₿209.79	$13.9M ₿157.01
1387	Wanchain WAN	$0.06998 ₿0.00000079	-1.16	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1388	Scroll SCR	$0.07276 ₿0.00000083	-2.48	$13.86M ₿158.9	$0.07575 ₿0.00000085	$0.07293 ₿0.00000083	$2.87M ₿30.17	$72.94M ₿836.34	$13.86M ₿158.9
1389	Radicle RAD	$0.276 ₿0.0000031	-4.91	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2765 ₿0.0000031	$2.48M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.007008 ₿0.000000079	-15.17	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.13K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1361 ₿0.0000015	$0.1361 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001527 ₿0.000000017	-1.87	$13.79M ₿155.98	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$245.21K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1393	TG.Casino TGC	$0.1752 ₿0.0000019	-15.05	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$194.42K ₿2.23	$13.77M ₿156.49	$13.77M ₿156.49
1397	XSGD XSGD	$0.786 ₿0.0000088	-0.03	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$278.34K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1398	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.12	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$20.12K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	Beefy.Finance BIFI	$169.32 ₿0.0019	-6.46	$13.64M ₿155.18	$185.88 ₿0.0020	$169.97 ₿0.0019	$1.3M ₿14.42	$13.64M ₿155.18	$13.64M ₿155.18
1401	AdEx ADX	$0.09234 ₿0.0000010	0.30	$13.61M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$2.79M ₿14.99	$13.8M ₿156.36	$13.61M ₿154.17
1404	Ice Open Network ICE	$0.001982 ₿0.000000022	-2.09	$13.49M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.07K ₿0.05	$41.99M ₿476.74	$13.49M ₿153.11
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.67	$13.39M ₿152.48	$1.05 ₿0.000011	$1.01 ₿0.000011	$794.08K ₿8.47	$40.65M ₿462.79	$13.39M ₿152.48
1410	ASD ASD	$0.01797 ₿0.00000020	-1.54	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1413	Autonolas OLAS	$0.05615 ₿0.00000063	-4.88	$13.21M ₿150.47	$0.05905 ₿0.00000066	$0.05615 ₿0.00000063	$236.77K ₿2.67	$26.54M ₿302.26	$13.21M ₿150.47
1413	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.66	$13.27M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.94K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1414	AS Roma Fan Token ASR	$1.63 ₿0.000018	-2.75	$13.25M ₿150.43	$1.67 ₿0.000018	$1.63 ₿0.000018	$3.62M ₿40.69	$16.34M ₿185.53	$13.25M ₿150.43
1417	ARPA ARPA	$0.01329 ₿0.00000015	-5.25	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.0133 ₿0.00000015	$37.05M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1418	Coinweb CWEB	$0.002045 ₿0.000000023	2.60	$13.2M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.35K ₿2.14	$15.47M ₿175.52	$13.2M ₿149.8
1421	Ampleforth AMPL	$1.16 ₿0.000013	-1.07	$13.16M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.62K ₿0.1	$14.05M ₿159.26	$13.16M ₿149.17
1422	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1423	Meeds DAO MEED	$0.6432 ₿0.0000072	-1.00	$13.15M ₿148.81	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.58K ₿0.11	$15.01M ₿169.82	$13.15M ₿148.81
1427	Stronghold Staked SOL STRONGSOL	$145.25 ₿0.0016	-1.32	$13.02M ₿147.67	$147.7 ₿0.0016	$145.25 ₿0.0016	$16.96K ₿0.19	$13.02M ₿147.67	$13.02M ₿147.67
1429	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	DexTools DEXT	$0.1833 ₿0.0000020	2.17	$12.96M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$76.01K ₿1	$20.58M ₿232.63	$12.96M ₿146.46
1433	Forta FORT	$0.02055 ₿0.00000023	-0.41	$12.94M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.39K ₿4.59	$20.56M ₿233.65	$12.94M ₿147.03
1434	Luna by Virtuals LUNA	$0.01277 ₿0.00000014	-5.66	$12.78M ₿146.26	$0.01366 ₿0.00000015	$0.01277 ₿0.00000014	$376.33K ₿4.21	$12.78M ₿146.26	$12.78M ₿146.26
1436	Bertram The Pomeranian BERT	$0.01291 ₿0.00000014	1.68	$12.65M ₿145.13	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.69M ₿19.11	$12.65M ₿145.13	$12.65M ₿145.13
1438	NATIX Network NATIX	$0.0003143 ₿0.0000000035	-1.27	$12.79M ₿145.38	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$264.71K ₿2.56	$31.33M ₿356.25	$12.79M ₿145.38
1439	Access Protocol ACS	$0.0002795 ₿0.0000000031	0.72	$12.7M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$723.15K ₿8.23	$25.11M ₿283.98	$12.7M ₿143.58
1441	Joe Coin JOE	$0.01265 ₿0.00000014	-6.76	$12.66M ₿143.71	$0.01357 ₿0.00000015	$0.01266 ₿0.00000014	$376.19K ₿4.31	$12.66M ₿143.71	$12.66M ₿143.71
1442	Spice SFI	$166.15 ₿0.0018	-2.27	$12.66M ₿144.69	$170.2 ₿0.0019	$159 ₿0.0017	$53.05K ₿0.06	$14.57M ₿166.53	$12.66M ₿144.69
1444	Orchid Protocol OXT	$0.02122 ₿0.00000024	-2.51	$12.63M ₿143.16	$0.02203 ₿0.00000024	$0.02124 ₿0.00000024	$1.39M ₿13.56	$21.35M ₿242.01	$12.63M ₿143.16
1448	Humans.ai HEART	$0.00161 ₿0.000000018	-0.41	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.55K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1450	TokenFi TOKEN	$0.003698 ₿0.000000042	-7.06	$12.48M ₿142.47	$0.004013 ₿0.000000044	$0.003699 ₿0.000000042	$1.37M ₿15.13	$36.98M ₿422.08	$12.48M ₿142.47
1451	NFPrompt NFP	$0.02328 ₿0.00000026	-3.67	$12.52M ₿142.41	$0.02452 ₿0.00000027	$0.02328 ₿0.00000026	$2.85M ₿31.03	$23.41M ₿266.23	$12.52M ₿142.41
1454	HOPR HOPR	$0.02304 ₿0.00000026	-3.05	$12.49M ₿141.39	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.76K ₿1.2	$13.07M ₿147.95	$12.49M ₿141.39
1458	MCOIN MCOIN	$0.07011 ₿0.00000079	-5.93	$12.41M ₿140.93	$0.07464 ₿0.00000083	$0.07016 ₿0.00000079	$261.16K ₿2.98	$35.05M ₿398.11	$12.41M ₿140.93
1460	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.03	$12.43M ₿140.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.5	$12.43M ₿140.5
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.22 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1463	Sentinel Protocol BOUNTY	$0.02426 ₿0.00000027	-3.09	$12.36M ₿140.23	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.86M ₿20.98	$13.5M ₿153.2	$12.36M ₿140.23
1464	Spring Staked SUI SSUI	$1.46 ₿0.000016	-4.06	$12.09M ₿140.93	$1.53 ₿0.000017	$1.49 ₿0.000016	$896.6 ₿0.01	$12.09M ₿140.93	$12.09M ₿140.93
1465	TARS AI TAI	$0.02097 ₿0.00000023	-5.66	$12.31M ₿139.56	$0.02305 ₿0.00000025	$0.02098 ₿0.00000023	$711.35K ₿8.01	$18.78M ₿212.91	$12.31M ₿139.56
1470	Neon NEON	$0.05103 ₿0.00000057	-2.69	$12.23M ₿137.94	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$548.95K ₿6.15	$51.06M ₿576.03	$12.23M ₿137.94
1476	DevvE DEVVE	$0.1389 ₿0.0000015	-0.12	$12.14M ₿137.44	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$289.73K ₿3.29	$16.67M ₿188.73	$12.14M ₿137.44
1477	LUKSO LYX	$0.397 ₿0.0000045	3.87	$12.12M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$391.78K ₿4.41	$16.72M ₿190.72	$12.12M ₿138.28
1480	Ninja Squad Token NST	$1.37 ₿0.000015	-2.18	$11.81M ₿136.46	$1.42 ₿0.000016	$1.38 ₿0.000015	$114.34K ₿1.46	$11.81M ₿136.46	$11.81M ₿136.46
1483	TrustToken TRU	$0.008673 ₿0.000000098	-2.76	$11.96M ₿135.72	$0.009043 ₿0.00000010	$0.008674 ₿0.000000098	$2.67M ₿25.66	$12.09M ₿137.17	$11.96M ₿135.72
1485	LandWolf WOLF	$0.00001317 ₿0.00000000014	-7.14	$11.89M ₿132.36	$0.00001418 ₿0.00000000015	$0.00001298 ₿0.00000000014	$819.22K ₿9.23	$11.89M ₿132.36	$11.89M ₿132.36
1488	Wrapped STEAMX WSTEAMX	$0.07652 ₿0.00000086	1.67	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07482 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1490	Morphware XMW	$0.01395 ₿0.00000015	-11.44	$11.82M ₿134.24	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$280.83K ₿3.16	$17.15M ₿194.83	$11.82M ₿134.24
1493	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.77M ₿133.23	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.23	$11.77M ₿133.23
1494	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.24	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1500	Oasys OAS	$0.001854 ₿0.000000020	4.56	$11.71M ₿131.73	$0.001856 ₿0.000000020	$0.00176 ₿0.000000019	$290.43K ₿3.16	$18.54M ₿208.49	$11.71M ₿131.73
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9965 ₿0.000011	-0.10	$11.66M ₿132.04	$0.9992 ₿0.000011	$0.996 ₿0.000011	$57.26K ₿0.63	$11.66M ₿132.04	$11.66M ₿132.04
1505	Wrapped Mantle WMNT	$0.8733 ₿0.000010	-3.57	$11.66M ₿132.16	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$251.54K ₿2.71	$11.66M ₿132.16	$11.66M ₿132.16
1512	FC Barcelona Fan Token BAR	$0.5461 ₿0.0000061	-1.75	$11.49M ₿129.9	$0.5591 ₿0.0000062	$0.5463 ₿0.0000061	$1.86M ₿20.4	$21.84M ₿247.07	$11.49M ₿129.9
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.46K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1514	Harvest Finance FARM	$16.93 ₿0.00019	-2.70	$11.43M ₿129.51	$17.49 ₿0.00019	$16.96 ₿0.00019	$531.73K ₿5.99	$11.74M ₿133.03	$11.43M ₿129.51
1515	Swarm BZZ	$0.181 ₿0.0000020	-5.45	$11.43M ₿129.36	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$158.35K ₿1.8	$11.43M ₿129.36	$11.43M ₿129.36
1516	Paris Saint-Germain Fan Token PSG	$0.8199 ₿0.0000093	-1.05	$11.42M ₿129.53	$0.8504 ₿0.0000095	$0.8212 ₿0.0000092	$2.27M ₿26.17	$16.41M ₿186.02	$11.42M ₿129.53
1517	Zerebro ZEREBRO	$0.01138 ₿0.00000012	-4.98	$11.39M ₿129.7	$0.01205 ₿0.00000013	$0.01139 ₿0.00000012	$2.65M ₿28.89	$11.39M ₿129.7	$11.39M ₿129.7
1518	Gitcoin GTC	$0.1293 ₿0.0000014	-4.57	$11.4M ₿130.02	$0.1365 ₿0.0000015	$0.1293 ₿0.0000014	$712.22K ₿7.35	$13.03M ₿148.61	$11.4M ₿130.02
1521	Hooked Protocol HOOK	$0.03517 ₿0.00000040	-3.40	$11.28M ₿129.15	$0.03762 ₿0.00000042	$0.03524 ₿0.00000039	$4.36M ₿47.06	$17.62M ₿201.8	$11.28M ₿129.15
1522	Synapse SYN	$0.05153 ₿0.00000058	-3.52	$11.33M ₿129.08	$0.05341 ₿0.00000060	$0.05153 ₿0.00000058	$1.12M ₿12.55	$12.93M ₿147.3	$11.33M ₿129.08
1525	OORT OORT	$0.01619 ₿0.00000018	-1.75	$11.27M ₿127.6	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$244.79K ₿2.75	$32.62M ₿369.19	$11.27M ₿127.6
1528	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.61	$11.24M ₿126.93	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿126.93	$11.24M ₿126.93
1531	Pikaboss PIKA	$0.00000002666 ₿0.00000000000030	-1.08	$11.21M ₿127.7	$0.00000002704 ₿0.00000000000030	$0.00000002663 ₿0.00000000000030	$541.34 ₿0	$11.21M ₿127.7	$11.21M ₿127.7
1532	Bitrise Token BRISE	$0.00000002824 ₿0.00000000000032	-1.85	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.31M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1550	Radiant Capital RDNT	$0.008414 ₿0.000000096	-3.57	$10.92M ₿124.53	$0.008834 ₿0.000000099	$0.00845 ₿0.000000096	$2.11M ₿20.73	$12.68M ₿144.57	$10.92M ₿124.53
1551	Kleros PNK	$0.01513 ₿0.00000017	0.01*	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$10.92K ₿0.46	$12.18M ₿137.69	$10.96M ₿123.82
1552	OmiseGO OMG	$0.0781 ₿0.00000088	-0.63	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$462.22K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1553	AMO Coin AMO	$0.0005084 ₿0.0000000058	-3.99	$10.94M ₿124.24	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.17K ₿0.99	$10.94M ₿124.24	$10.94M ₿124.24
1555	DAO Maker DAO	$0.04335 ₿0.00000049	-1.50	$10.91M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$364.15K ₿4.66	$12.07M ₿136.95	$10.91M ₿123.83
1558	Zeta ZEX	$0.05776 ₿0.00000065	-3.07	$10.88M ₿122.8	$0.05966 ₿0.00000067	$0.05774 ₿0.00000065	$220.4K ₿2.47	$57.93M ₿653.97	$10.88M ₿122.8
1561	RAMP RAMP	$0.02636 ₿0.00000030	-0.33	$10.83M ₿123.44	$0.02762 ₿0.00000031	$0.02635 ₿0.00000029	$83.31 ₿0	$26.35M ₿300.36	$10.83M ₿123.44
1568	NAVI Protocol NAVX	$0.01313 ₿0.00000014	-3.94	$10.72M ₿122.17	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$361.57K ₿3.94	$13.14M ₿149.69	$10.72M ₿122.17
1573	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.59	$10.72M ₿121.35	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.87K ₿0.07	$20.67M ₿233.92	$10.72M ₿121.35
1577	Vulcan Forged PYR	$0.4411 ₿0.0000050	-2.55	$10.6M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.65M ₿41.13	$22.18M ₿253.26	$10.6M ₿121.05
1579	Bella Protocol BEL	$0.1312 ₿0.0000015	-4.24	$10.58M ₿120.48	$0.1379 ₿0.0000015	$0.1312 ₿0.0000014	$2.4M ₿26.12	$13.23M ₿150.6	$10.58M ₿120.48
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.43	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1585	Sperax SPA	$0.004309 ₿0.000000048	-1.63	$10.5M ₿118.84	$0.004451 ₿0.000000049	$0.004309 ₿0.000000048	$875.68K ₿9.52	$21.36M ₿241.83	$10.5M ₿118.84
1586	dForce Token DF	$0.01042 ₿0.00000011	-3.35	$10.47M ₿118.89	$0.01089 ₿0.00000012	$0.01044 ₿0.00000011	$591.34K ₿6.64	$10.47M ₿118.89	$10.47M ₿118.89
1588	Badger DAO BADGER	$0.5237 ₿0.0000059	-0.84	$10.46M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.03M ₿11.45	$11.03M ₿125	$10.46M ₿118.63
1589	THORSwap THOR	$0.06626 ₿0.00000075	-1.15	$10.45M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.57K ₿0.1	$13.99M ₿158.54	$10.45M ₿118.47
1590	PinLink PIN	$0.1304 ₿0.0000014	-2.26	$10.44M ₿117.92	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$420.06K ₿4.76	$13.05M ₿147.4	$10.44M ₿117.92
1591	Soil SOIL	$0.1578 ₿0.0000017	11.26	$10.44M ₿117.42	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$184.29K ₿2.12	$15.78M ₿177.47	$10.44M ₿117.42
1593	Galeon GALEON	$0.01266 ₿0.00000014	-9.57	$10.39M ₿117.73	$0.014 ₿0.00000015	$0.01267 ₿0.00000014	$32.98K ₿0.38	$32.72M ₿370.64	$10.39M ₿117.73
1596	Peercoin PPC	$0.3427 ₿0.0000039	0.51	$10.38M ₿117.33	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.75K ₿0.61	$10.38M ₿117.33	$10.38M ₿117.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}