$2.23T
Capitalizzazione totale
$78.43B
Volume totale
BTC 55.99%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3005)
Filtri avanzati
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1533 Orchid Protocol  OXT $0.008863
₿0.00000014
0.21 $5.24M
₿84.99
$0.009084
₿0.00000014
$0.008645
₿0.00000013
$1.47M
₿23.71
$8.86M
₿143.68
$5.24M
₿84.99
Previsione del prezzo di Orchid Protocol(oxt)
1534 Augur  REP $0.9199
₿0.000014
3.84 $5.29M
₿84.66
$0.9384
₿0.000015
$0.8817
₿0.000014
$1.55K
₿0.04
$5.29M
₿84.66
$5.29M
₿84.66
Previsione del prezzo di Augur(rep)
1537 KRYLL  KRL $0.131
₿0.0000021
1.57 $5.28M
₿84.85
$0.1311
₿0.0000021
$0.1288
₿0.0000020
$44.28K
₿0.71
$6.48M
₿104.19
$5.28M
₿84.85
Previsione del prezzo di KRYLL(krl)
1543 Pangolin  PNG $0.02234
₿0.00000035
1.51 $5.22M
₿84.11
$0.02241
₿0.00000036
$0.0217
₿0.00000035
$821.7K
₿13.28
$12.02M
₿193.57
$5.22M
₿84.11
Previsione del prezzo di Pangolin(png)
1547 GamerCoin  GHX $0.007455
₿0.00000011
5.85 $5.21M
₿83.8
$0.007504
₿0.00000012
$0.007036
₿0.00000011
$308.42K
₿4.95
$5.99M
₿96.35
$5.21M
₿83.8
Previsione del prezzo di GamerCoin(ghx)
1550 McDull (Meme)  MCDULL $0.0000005832
₿0.0000000000093
4.24 $5.18M
₿83.38
$0.0000005836
₿0.0000000000093
$0.000000553
₿0.0000000000090
$1.06K
₿0.02
$5.18M
₿83.38
$5.18M
₿83.38
Previsione del prezzo di McDull (Meme)(mcdull)
1551 Sperax  SPA $0.002709
₿0.000000043
5.81 $5.18M
₿83.25
$0.002727
₿0.000000044
$0.00256
₿0.000000042
$132.82K
₿2.13
$13.35M
₿214.59
$5.18M
₿83.25
Previsione del prezzo di Sperax(spa)
1555 NFPrompt  NFP $0.008056
₿0.00000012
-4.06 $5.16M
₿83.29
$0.008531
₿0.00000013
$0.007971
₿0.00000012
$3.4M
₿55.48
$8.07M
₿130.21
$5.16M
₿83.29
Previsione del prezzo di NFPrompt(nfp)
1560 Dora Factory  DORA $0.005138
₿0.000000082
2.00 $5.14M
₿82.24
$0.005253
₿0.000000085
$0.004915
₿0.000000081
$341.84K
₿5.43
$5.14M
₿82.24
$5.14M
₿82.24
Previsione del prezzo di Dora Factory(dora)
1561 LimeWire  LMWR $0.01392
₿0.00000022
6.78 $5.13M
₿82.34
$0.01685
₿0.00000027
$0.01282
₿0.00000021
$2.34M
₿37.57
$8.82M
₿141.47
$5.13M
₿82.34
Previsione del prezzo di LimeWire(lmwr)
1563 VNX Swiss Franc  VCHF $1.25
₿0.000020
-0.19 $5.08M
₿82.03
$1.28
₿0.000020
$1.24
₿0.000019
$145.52K
₿2.36
$5.08M
₿82.03
$5.08M
₿82.03
Previsione del prezzo di VNX Swiss Franc(vchf)
1566 The Doge NFT  DOG $0.000363
₿0.0000000058
1.12 $5.06M
₿81.35
$0.0003656
₿0.0000000059
$0.0003518
₿0.0000000057
$32.13K
₿0.52
$6.18M
₿99.29
$5.06M
₿81.35
Previsione del prezzo di The Doge NFT(dog)
1567 PlatON Network  LAT $0.0007315
₿0.000000011
-4.68 $5.05M
₿81.01
$0.0007689
₿0.000000012
$0.0007206
₿0.000000011
$1.58M
₿25.31
$7.5M
₿120.25
$5.05M
₿81.01
Previsione del prezzo di PlatON Network(lat)
1569 ANDY ETH  ANDY $0.00000503
₿0.000000000080
12.62 $5.03M
₿80.81
$0.00000503
₿0.000000000080
$0.0000044
₿0.000000000072
$141.2K
₿2.29
$5.03M
₿80.81
$5.03M
₿80.81
Previsione del prezzo di ANDY ETH(andy)
1570 Ava AI  AVA $0.005033
₿0.000000080
6.89 $5.03M
₿80.18
$0.005048
₿0.000000081
$0.004601
₿0.000000075
$2.41M
₿38.53
$5.03M
₿80.18
$5.03M
₿80.18
Previsione del prezzo di Ava AI(ava)
1571 ASD  ASD $0.006758
₿0.00000010
8.46 $5.02M
₿80.76
$0.00693
₿0.00000011
$0.006226
₿0.00000010
$965.7K
₿15.57
$5.02M
₿80.76
$5.02M
₿80.76
Previsione del prezzo di ASD(asd)
1573 Sundog  SUNDOG $0.004992
₿0.000000081
1.52 $4.97M
₿81.16
$0.005055
₿0.000000081
$0.004708
₿0.000000076
$4.38M
₿69.95
$4.97M
₿81.16
$4.97M
₿81.16
Previsione del prezzo di Sundog(sundog)
1574 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsione del prezzo di sETH(seth)
1575 Agoras: Tau Net  AGRS $0.2761
₿0.0000044
-0.65 $4.98M
₿80.15
$0.2813
₿0.0000046
$0.2743
₿0.0000043
$10.96K
₿0.18
$11.61M
₿187.02
$4.98M
₿80.15
Previsione del prezzo di Agoras: Tau Net(agrs)
1576 AMATERASU OMIKAMI  OMIKAMI $0.00496
₿0.000000079
5.02 $4.96M
₿79.79
$0.004985
₿0.000000080
$0.004698
₿0.000000075
$88.27K
₿1.42
$4.96M
₿79.79
$4.96M
₿79.79
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1577 MetFi  METFI $0.01542
₿0.00000024
2.78 $4.95M
₿79.67
$0.0156
₿0.00000025
$0.01497
₿0.00000024
$8.75K
₿0.14
$6.94M
₿111.66
$4.95M
₿79.67
Previsione del prezzo di MetFi(metfi)
1579 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.07 $4.95M
₿79.55
$1.1
₿0.000018
$1.09
₿0.000017
$0.47
₿0
$4.95M
₿79.55
$4.95M
₿79.55
Previsione del prezzo di Web 3 Dollar(usd3)
1582 Klever  KLV $0.0005517
₿0.0000000088
-0.93 $4.95M
₿79.47
$0.0005593
₿0.0000000092
$0.0005099
₿0.0000000082
$83.46K
₿1.38
$4.95M
₿79.47
$4.95M
₿79.47
Previsione del prezzo di Klever(klv)
1583 ZoidPay  ZPAY $0.00801
₿0.00000012
0.39 $4.93M
₿79.39
$0.00809
₿0.00000013
$0.007663
₿0.00000012
$6.37K
₿0.1
$5.61M
₿90.31
$4.93M
₿79.39
Previsione del prezzo di ZoidPay(zpay)
1585 ThetaDrop  TDROP $0.0004436
₿0.0000000071
2.64 $4.9M
₿78.85
$0.0004468
₿0.0000000072
$0.0004321
₿0.0000000070
$23.3K
₿0.37
$4.9M
₿78.85
$4.9M
₿78.85
Previsione del prezzo di ThetaDrop(tdrop)
1586 Rain Coin  RAIN $4.91
₿0.000078
2.71 $4.91M
₿79.01
$4.92
₿0.000080
$4.73
₿0.000075
$9.15K
₿0.15
$4.91M
₿79.01
$4.91M
₿79.01
Previsione del prezzo di Rain Coin(rain)
1588 Luna by Virtuals  LUNA $0.004875
₿0.000000078
5.77 $4.89M
₿78.53
$0.005008
₿0.000000079
$0.004551
₿0.000000075
$8.07K
₿0.13
$4.89M
₿78.53
$4.89M
₿78.53
Previsione del prezzo di Luna by Virtuals(luna)
1590 Melon  MLN $1.49
₿0.000023
10.30 $4.87M
₿78.49
$1.52
₿0.000024
$1.33
₿0.000021
$1.85M
₿29.85
$4.87M
₿78.49
$4.87M
₿78.49
Previsione del prezzo di Melon(mln)
1594 Fwog  FWOG $0.004961
₿0.000000079
13.25 $4.84M
₿77.77
$0.005027
₿0.000000080
$0.004337
₿0.000000071
$3.05M
₿49.23
$4.84M
₿77.77
$4.84M
₿77.77
Previsione del prezzo di Fwog(fwog)
1596 Pika Protocol  PIKA $0.2542
₿0.0000041
0 $4.83M
₿79.41
$0.2542
₿0.0000042
$0.2542
₿0.0000041
$1.24
₿0
$25.43M
₿417.96
$4.83M
₿79.41
Previsione del prezzo di Pika Protocol(pika)
1600 Covalent X Token  CXT $0.004973
₿0.000000079
0.13 $4.81M
₿77.39
$0.004998
₿0.000000082
$0.004903
₿0.000000079
$242.8K
₿3.9
$4.97M
₿80.01
$4.81M
₿77.39
Previsione del prezzo di Covalent X Token(cxt)
1605 BigShortBets  BIGSB $0.8022
₿0.000012
-0.39 $4.79M
₿77.06
$0.8131
₿0.000013
$0.7882
₿0.000012
$2.43K
₿0.04
$23.95M
₿385.35
$4.79M
₿77.06
Previsione del prezzo di BigShortBets(bigsb)
1608 NEM  XEM $0.0005281
₿0.0000000086
1.60 $4.75M
₿77.67
$0.000553
₿0.0000000091
$0.0005146
₿0.0000000083
$263.26K
₿4.22
$4.75M
₿77.67
$4.75M
₿77.67
Previsione del prezzo di NEM(xem)
1610 crow with knife  CAW $0.000000006179
₿0.000000000000099
2.96 $4.74M
₿76.22
$0.000000006217
₿0.00000000000010
$0.000000005748
₿0.000000000000093
$7.61K
₿0.12
$4.74M
₿76.22
$4.74M
₿76.22
Previsione del prezzo di crow with knife(caw)
1613 Ski Mask Dog  SKI $0.004743
₿0.000000075
8.56 $4.75M
₿75.62
$0.004738
₿0.000000075
$0.00434
₿0.000000069
$124.03K
₿2.1
$4.75M
₿75.62
$4.75M
₿75.62
Previsione del prezzo di Ski Mask Dog(ski)
1614 Nash Exchange  NEX $0.1069
₿0.0000017
-5.77 $4.74M
₿76.16
$0.1135
₿0.0000018
$0.08819
₿0.0000014
$1.94K
₿0.03
$5.35M
₿86.04
$4.74M
₿76.16
Previsione del prezzo di Nash Exchange(nex)
1615 Telos  TLOS $0.01122
₿0.00000018
0.17 $4.72M
₿75.91
$0.0114
₿0.00000018
$0.01119
₿0.00000017
$635.23K
₿10.22
$4.72M
₿75.91
$4.72M
₿75.91
Previsione del prezzo di Telos(tlos)
1616 ParagonsDAO  PDT $0.05577
₿0.00000089
2.23 $4.73M
₿75.94
$0.05696
₿0.00000090
$0.05411
₿0.00000088
$81.86
₿0
$4.73M
₿75.94
$4.73M
₿75.94
Previsione del prezzo di ParagonsDAO(pdt)
1618 MATH  MATH $0.02496
₿0.00000040
0.67 $4.71M
₿75.76
$0.02513
₿0.00000041
$0.02449
₿0.00000039
$138.37K
₿2.23
$4.99M
₿80.26
$4.71M
₿75.76
Previsione del prezzo di MATH(math)
1620 Trustswap  SWAP $0.04716
₿0.00000075
0.21 $4.72M
₿75.71
$0.04813
₿0.00000077
$0.04532
₿0.00000073
$456.3K
₿7.33
$4.72M
₿75.71
$4.72M
₿75.71
Previsione del prezzo di Trustswap(swap)
1624 Soil  SOIL $0.06649
₿0.0000010
-0.14 $4.69M
₿75.55
$0.06692
₿0.0000011
$0.06604
₿0.0000010
$75.68K
₿1.22
$6.66M
₿107.13
$4.69M
₿75.55
Previsione del prezzo di Soil(soil)
1626 Ref Finance  REF $0.04881
₿0.00000079
7.47 $4.69M
₿76.29
$0.04991
₿0.00000080
$0.04416
₿0.00000071
$220.78
₿0
$4.88M
₿79.47
$4.69M
₿76.29
Previsione del prezzo di Ref Finance(ref)
1629 district0x  DNT $0.006216
₿0.000000099
4.15 $4.67M
₿75.12
$0.006497
₿0.00000010
$0.005707
₿0.000000093
$20.14K
₿0.32
$6.22M
₿99.99
$4.67M
₿75.12
Previsione del prezzo di district0x(dnt)
1632 Obyte  GBYTE $4.96
₿0.000086
9.93 $4.63M
₿80.56
$5.5
₿0.000088
$4.39
₿0.000072
$9.63K
₿0.16
$4.96M
₿86.23
$4.63M
₿80.56
Previsione del prezzo di Obyte(gbyte)
1636 Resolv USR  USR $0.3672
₿0.0000059
-1.07 $4.62M
₿74.29
$0.3739
₿0.0000061
$0.3656
₿0.0000059
$7.97K
₿0.13
$4.62M
₿74.29
$4.62M
₿74.29
Previsione del prezzo di Resolv USR(usr)
1637 Ekubo Protocol  EKUBO $0.4608
₿0.0000073
5.33 $4.6M
₿74.01
$0.4899
₿0.0000078
$0.4324
₿0.0000070
$39.82K
₿0.64
$4.6M
₿74.01
$4.6M
₿74.01
Previsione del prezzo di Ekubo Protocol(ekubo)
1638 Brainlet  BRAINLET $0.00458
₿0.000000073
0 $4.58M
₿73.66
$0.00458
₿0.000000074
$0.00458
₿0.000000072
$3.2K
₿0.05
$4.58M
₿73.66
$4.58M
₿73.66
Previsione del prezzo di Brainlet(brainlet)
1640 NKN  NKN $0.005705
₿0.000000091
-1.32 $4.57M
₿73.57
$0.006078
₿0.00000010
$0.00554
₿0.000000091
$226.58K
₿3.65
$4.57M
₿73.58
$4.57M
₿73.57
Previsione del prezzo di NKN(nkn)
1641 MarsDAO  MDAO $0.05152
₿0.00000082
-2.60 $4.56M
₿73.14
$0.05499
₿0.00000089
$0.051
₿0.00000081
$61.59K
₿0.99
$4.93M
₿79.16
$4.56M
₿73.14
Previsione del prezzo di MarsDAO(mdao)
1643 Alephium  ALPH $0.0342
₿0.00000054
2.21 $4.57M
₿73.39
$0.03426
₿0.00000056
$0.03337
₿0.00000053
$91.15K
₿1.47
$7.59M
₿122.03
$4.57M
₿73.39
Previsione del prezzo di Alephium(alph)
1645 BIDZ Coin  BIDZ $0.002334
₿0.000000037
-0.77 $4.55M
₿73.15
$0.002419
₿0.000000038
$0.002249
₿0.000000036
$152.09
₿0
$30M
₿482.05
$4.55M
₿73.15
Previsione del prezzo di BIDZ Coin(bidz)
1648 Wirex  WXT $0.001967
₿0.000000031
0.84 $4.56M
₿72.8
$0.002005
₿0.000000032
$0.001924
₿0.000000030
$263.94K
₿4.24
$19.82M
₿316.43
$4.56M
₿72.8
Previsione del prezzo di Wirex(wxt)
1650 Bitrue Coin  BTR $0.01259
₿0.00000020
7.80 $4.52M
₿72.7
$0.01283
₿0.00000020
$0.01166
₿0.00000019
$457.84K
₿7.37
$10.09M
₿162.42
$4.52M
₿72.7
Previsione del prezzo di Bitrue Coin(btr)
1656 Propchain  PROPC $0.1029
₿0.0000016
-2.69 $4.46M
₿72.18
$0.1062
₿0.0000017
$0.1022
₿0.0000016
$11.35K
₿0.17
$6.57M
₿106.3
$4.46M
₿72.18
Previsione del prezzo di Propchain(propc)
1658 Tectonic  TONIC $0.0000000145
₿0.00000000000023
2.73 $4.44M
₿71.42
$0.00000001457
₿0.00000000000023
$0.00000001404
₿0.00000000000022
$15.68K
₿0.25
$7.26M
₿116.76
$4.44M
₿71.42
Previsione del prezzo di Tectonic(tonic)
1659 Dimitra  DMTR $0.00612
₿0.000000098
0.03 $4.44M
₿71.23
$0.006277
₿0.00000010
$0.005976
₿0.000000097
$109.67K
₿1.77
$5.94M
₿95.4
$4.44M
₿71.23
Previsione del prezzo di Dimitra(dmtr)
1662 NEURALAI  NEURAL $0.4467
₿0.0000071
6.62 $4.42M
₿71.85
$0.4642
₿0.0000075
$0.4167
₿0.0000068
$49.19K
₿0.59
$4.42M
₿71.85
$4.42M
₿71.85
Previsione del prezzo di NEURALAI(neural)
1663 Metahero  HERO $0.0004426
₿0.0000000071
2.96 $4.42M
₿71.17
$0.0004499
₿0.0000000072
$0.0004286
₿0.0000000069
$510.25
₿0.01
$4.42M
₿71.17
$4.42M
₿71.17
Previsione del prezzo di Metahero(hero)
1668 MESSIER  M87 $0.00000495
₿0.000000000079
5.25 $4.38M
₿70.68
$0.00000501
₿0.000000000080
$0.000004689
₿0.000000000077
$196.22K
₿3.62
$4.38M
₿70.68
$4.38M
₿70.68
Previsione del prezzo di MESSIER(m87)
1669 SUKU  SUKU $0.006921
₿0.00000010
7.59 $4.39M
₿70
$0.006836
₿0.00000010
$0.006393
₿0.00000010
$111.73K
₿1.69
$10.17M
₿162.26
$4.39M
₿70
Previsione del prezzo di SUKU(suku)
1670 Nexa  NEXA $0.0000004124
₿0.0000000000066
-0.30 $4.38M
₿70.62
$0.0000004167
₿0.0000000000068
$0.0000004083
₿0.0000000000065
$24.48K
₿0.39
$4.38M
₿70.62
$4.38M
₿70.62
Previsione del prezzo di Nexa(nexa)
1671 Polyhedra Network  ZKJ $0.008218
₿0.00000013
8.79 $4.37M
₿70.09
$0.008457
₿0.00000013
$0.007401
₿0.00000012
$2.17M
₿34.85
$8.21M
₿131.79
$4.37M
₿70.09
Previsione del prezzo di Polyhedra Network(zkj)
1674 CateCoin  CATE $0.00000007786
₿0.0000000000012
2.77 $4.36M
₿70.08
$0.00000007786
₿0.0000000000012
$0.00000007546
₿0.0000000000012
$517.81K
₿8.53
$4.55M
₿73.17
$4.36M
₿70.08
Previsione del prezzo di CateCoin(cate)
1676 AC Milan Fan Token  ACM $0.3181
₿0.0000051
4.22 $4.34M
₿69.61
$0.3201
₿0.0000051
$0.3017
₿0.0000049
$1.43M
₿23.03
$6.34M
₿101.78
$4.34M
₿69.61
Previsione del prezzo di AC Milan Fan Token(acm)
1677 Decentrawood  DEOD $0.006581
₿0.00000010
-0.88 $4.33M
₿69.63
$0.006639
₿0.00000010
$0.006246
₿0.00000010
$257.67K
₿4.15
$12.44M
₿200.13
$4.33M
₿69.63
Previsione del prezzo di Decentrawood(deod)
1678 GME (Ethereum)  GME $0.00001048
₿0.00000000016
6.53 $4.32M
₿69.39
$0.00001068
₿0.00000000017
$0.000009809
₿0.00000000016
$51.08K
₿0.82
$4.32M
₿69.39
$4.32M
₿69.39
Previsione del prezzo di GME (Ethereum)(gme)
1682 DIMO  DIMO $0.008547
₿0.00000013
-0.34 $4.29M
₿68.99
$0.008632
₿0.00000014
$0.008456
₿0.00000013
$16.5K
₿0.27
$8.55M
₿137.47
$4.29M
₿68.99
Previsione del prezzo di DIMO(dimo)
1684 Keyboard Cat (Base)  KEYCAT $0.0004343
₿0.0000000068
10.78 $4.28M
₿68.4
$0.000428
₿0.0000000068
$0.0003894
₿0.0000000063
$2M
₿31.55
$4.28M
₿68.4
$4.28M
₿68.4
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1689 Minto  BTCMT $0.6558
₿0.000010
0.04 $4.23M
₿68.07
$0.6571
₿0.000010
$0.6498
₿0.000010
$127.2K
₿2.04
$24.2M
₿389.34
$4.23M
₿68.07
Previsione del prezzo di Minto(btcmt)
1691 Diamond  DMD $1.12
₿0.000017
2.41 $4.23M
₿68.08
$1.13
₿0.000018
$1.08
₿0.000017
$46.73K
₿0.75
$4.88M
₿78.63
$4.23M
₿68.08
Previsione del prezzo di Diamond(dmd)
1693 Realio Network  RIO $0.0414
₿0.00000067
-15.88 $4.19M
₿67.64
$0.04944
₿0.00000081
$0.04128
₿0.00000066
$1.02M
₿16.23
$4.19M
₿67.64
$4.19M
₿67.64
Previsione del prezzo di Realio Network(rio)
1698 BFG Token  BFG $0.006137
₿0.000000098
0.17 $4.16M
₿66.99
$0.006155
₿0.00000010
$0.006054
₿0.000000096
$8.89K
₿0.14
$20.27M
₿326.4
$4.16M
₿66.99
Previsione del prezzo di BFG Token(bfg)
1699 Litentry  LIT $0.09197
₿0.0000014
-44.72 $4.15M
₿67.65
$0.1982
₿0.0000032
$0.08975
₿0.0000014
$268.22K
₿4.32
$9.2M
₿149.78
$4.15M
₿67.65
Previsione del prezzo di Litentry(lit)
1700 Pixels  PIXEL $0.005377
₿0.000000086
0.41 $4.15M
₿66.9
$0.005545
₿0.000000089
$0.005263
₿0.000000086
$5.96M
₿95.93
$26.91M
₿433.81
$4.15M
₿66.9
Previsione del prezzo di Pixels(pixel)
1701 Portugal National Team Fan Token  POR $0.3313
₿0.0000053
1.63 $4.14M
₿66.38
$0.3461
₿0.0000055
$0.3254
₿0.0000053
$657.19K
₿10.53
$6.61M
₿105.98
$4.14M
₿66.38
Previsione del prezzo di Portugal National Team Fan Token(por)
1705 Aventus  AVT $0.4163
₿0.0000067
-5.07 $4.12M
₿66.2
$0.4404
₿0.0000072
$0.4161
₿0.0000066
$10.32K
₿0.17
$4.41M
₿70.98
$4.12M
₿66.2
Previsione del prezzo di Aventus(avt)
1713 Swell  SWELL $0.000844
₿0.000000013
2.05 $4.06M
₿65.35
$0.0008528
₿0.000000013
$0.000803
₿0.000000013
$1.34M
₿21.6
$7.67M
₿123.27
$4.06M
₿65.35
Previsione del prezzo di Swell(swell)
1714 Daddy Tate  DADDY $0.006807
₿0.00000010
3.76 $4.08M
₿65.8
$0.00688
₿0.00000011
$0.006368
₿0.00000010
$139.61K
₿2.23
$4.08M
₿65.8
$4.08M
₿65.8
Previsione del prezzo di Daddy Tate(daddy)
1715 Unibright  UBT $0.02708
₿0.00000043
3.25 $4.06M
₿65.22
$0.0274
₿0.00000043
$0.0258
₿0.00000042
$1.18K
₿0.02
$4.06M
₿65.22
$4.06M
₿65.22
Previsione del prezzo di Unibright(ubt)
1716 Pocketcoin  PKOIN $0.3549
₿0.0000057
-0.37 $4.06M
₿65.2
$0.3563
₿0.0000059
$0.3518
₿0.0000056
$25.68K
₿0.41
$4.36M
₿70.15
$4.06M
₿65.2
Previsione del prezzo di Pocketcoin(pkoin)
1718 Arsenal Fan Token  AFC $0.1814
₿0.0000029
1.95 $4.05M
₿65.3
$0.1888
₿0.0000030
$0.1752
₿0.0000028
$1.73M
₿27.96
$7.12M
₿114.73
$4.05M
₿65.3
Previsione del prezzo di Arsenal Fan Token(afc)
1719 dYdX  ETHDYDX $0.1377
₿0.0000021
2.98 $4.06M
₿64.98
$0.1401
₿0.0000022
$0.1314
₿0.0000021
$6.78M
₿102.99
$109.47M
₿1.75K
$4.06M
₿64.98
Previsione del prezzo di dYdX(ethdydx)
1720 Coupon Assets  CA $0.2188
₿0.0000035
1.55 $4.03M
₿64.73
$0.2193
₿0.0000035
$0.2141
₿0.0000034
$939.65K
₿15.11
$59.16M
₿950.23
$4.03M
₿64.73
Previsione del prezzo di Coupon Assets(ca)
1726 Altura  ALU $0.004048
₿0.000000065
8.13 $3.97M
₿63.73
$0.004194
₿0.000000066
$0.003732
₿0.000000061
$2.03M
₿32.7
$5.35M
₿85.87
$3.97M
₿63.73
Previsione del prezzo di Altura(alu)
1727 Alpine F1 Team Fan Token  ALPINE $0.3484
₿0.0000056
1.61 $3.96M
₿63.79
$0.354
₿0.0000057
$0.3355
₿0.0000055
$2.06M
₿33.33
$13.96M
₿224.62
$3.96M
₿63.79
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1728 Steem Dollars  SBD $0.3922
₿0.0000065
-17.09 $3.85M
₿63.77
$0.4963
₿0.0000082
$0.3899
₿0.0000062
$1.59M
₿25.59
$3.85M
₿63.77
$3.85M
₿63.77
Previsione del prezzo di Steem Dollars(sbd)
1731 OctaSpace  OCTA $0.08881
₿0.0000014
0.85 $3.95M
₿63.47
$0.09244
₿0.0000015
$0.08802
₿0.0000013
$124.39K
₿2
$3.95M
₿63.47
$3.95M
₿63.47
Previsione del prezzo di OctaSpace(octa)
1732 Djed  DJED $0.9799
₿0.000015
-0.85 $3.94M
₿63.32
$0.9986
₿0.000016
$0.9711
₿0.000015
$34.7K
₿0.56
$3.94M
₿63.32
$3.94M
₿63.32
Previsione del prezzo di Djed(djed)
1736 Ancient8  A8 $0.007103
₿0.00000011
2.02 $3.91M
₿62.79
$0.007202
₿0.00000011
$0.006758
₿0.00000010
$4.41M
₿20.81
$7.1M
₿114.02
$3.91M
₿62.79
Previsione del prezzo di Ancient8(a8)
1738 PepeFork  PORK $0.00000001179
₿0.00000000000019
4.42 $3.9M
₿62.83
$0.00000001183
₿0.00000000000019
$0.0000000111
₿0.00000000000018
$58.93K
₿0.95
$4.96M
₿80
$3.9M
₿62.83
Previsione del prezzo di PepeFork(pork)
1740 Impossible Finance Launchpad  IDIA $0.005204
₿0.000000083
-0.28 $3.9M
₿62.64
$0.005236
₿0.000000086
$0.005197
₿0.000000083
$102.69
₿0
$5.2M
₿83.69
$3.9M
₿62.64
Previsione del prezzo di Impossible Finance Launchpad(idia)
1741 Bluzelle  BLZ $0.008285
₿0.00000013
1.99 $3.91M
₿62.72
$0.008366
₿0.00000013
$0.00808
₿0.00000013
$124.21K
₿2
$4.14M
₿66.52
$3.91M
₿62.72
Previsione del prezzo di Bluzelle(blz)
1742 Boson Protocol  BOSON $0.02683
₿0.00000043
4.95 $3.88M
₿62.75
$0.02707
₿0.00000043
$0.02531
₿0.00000041
$38.07K
₿0.61
$5.37M
₿86.73
$3.88M
₿62.75
Previsione del prezzo di Boson Protocol(boson)
1744 Ampleforth  AMPL $1.24
₿0.000019
10.31 $3.89M
₿62.4
$1.24
₿0.000019
$1.11
₿0.000018
$6.54K
₿0.11
$4.15M
₿66.6
$3.89M
₿62.4
Previsione del prezzo di Ampleforth(ampl)
1746 Polytrade  TRADE $0.03863
₿0.00000062
1.09 $3.86M
₿62.13
$0.04045
₿0.00000066
$0.0381
₿0.00000061
$262.07K
₿4.28
$3.86M
₿62.13
$3.86M
₿62.13
Previsione del prezzo di Polytrade(trade)
1747 Reality Metaverse  RMV $0.005099
₿0.000000081
0.62 $3.87M
₿62.03
$0.005214
₿0.000000085
$0.004877
₿0.000000078
$73.03K
₿1.21
$4.99M
₿80.02
$3.87M
₿62.03
Previsione del prezzo di Reality Metaverse(rmv)
1748 Koma Inu  KOMA $0.006387
₿0.00000010
2.09 $3.87M
₿61.79
$0.006478
₿0.00000010
$0.006133
₿0.00000010
$888.86K
₿14.24
$3.87M
₿61.79
$3.87M
₿61.79
Previsione del prezzo di Koma Inu(koma)
1751 Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
$0
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
Previsione del prezzo di Solarcoin(slr)
1754 Lifeform  LFT $0.006177
₿0.00000010
0.01* $3.8M
₿62.49
$0.006177
₿0.00000010
$0.006176
₿0.00000010
$6.29
₿0
$6.18M
₿101.49
$3.8M
₿62.49
Previsione del prezzo di Lifeform(lft)
1756 IMO  IMO $0.341
₿0.0000054
4.41 $3.81M
₿61.13
$0.3412
₿0.0000055
$0.3242
₿0.0000052
$18.98K
₿0.3
$5.95M
₿95.42
$3.81M
₿61.13
Previsione del prezzo di IMO(imo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency