$3.5T
Capitalizzazione totale
$97.77B
Volume totale
BTC 61.61%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 ANyONe Protocol  ANYONE $0.4021
₿0.000048
12.13 $32.15M
₿3.58K
$0.4022
₿0.000052
$0.3495
₿0.000048
$276.98K
₿29.72
$40.21M
₿4.89K
$32.15M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
915 The Innovation Game  TIG $1.52
-1.11 $31.5M
$1.91
$1.17
$4.77M
$67.49M
$31.5M
Previsione del prezzo di The Innovation Game(tig)
917 Maverick Protocol  MAV $0.0537
₿0.0000086
0.85 $32.07M
₿2.16K
$0.05383
₿0.0000092
$0.05178
₿0.0000085
$2.65M
₿197.87
$107.55M
₿17.28K
$32.07M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
919 Zerebro  ZEREBRO $0.03201
3.82 $32.03M
$0.03445
$0.03074
$20.48M
$32.03M
$32.03M
Previsione del prezzo di Zerebro(zerebro)
920 DUSK Network  DUSK $0.0638
₿0.0000064
0.08 $31.9M
₿2.94K
$0.06398
₿0.0000070
$0.05996
₿0.0000063
$4.82M
₿331.1
$31.9M
₿3.22K
$31.9M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
921 Tree  TREE $0.317
₿0.0000033
-7.12 $32.07M
₿352.1
$0.3417
₿0.0000036
$0.3033
₿0.0000032
$79.58K
₿2.59
$37.31M
₿569.36
$32.07M
₿352.1
Previsione del prezzo di Tree(tree)
922 MESSIER  M87 $0.00003589
₿0.000000000099
1.90 $31.77M
₿88.18
$0.00003602
₿0.00000000010
$0.00003034
₿0.000000000088
$1.12M
₿0.61
$31.77M
₿88.18
$31.77M
₿88.18
Previsione del prezzo di MESSIER(m87)
926 Electroneum  ETN $0.001763
₿0.000000094
-1.26 $31.7M
₿1.69K
$0.001794
₿0.000000095
$0.001719
₿0.000000089
$8.24M
₿14.22
$37.03M
₿1.98K
$31.7M
₿1.69K
Previsione del prezzo di Electroneum(etn)
927 Peapods Finance  PEAS $3.19
₿0.000072
0.27 $31.68M
₿721.75
$3.25
₿0.000075
$3.12
₿0.000071
$571.83K
₿6.19
$31.68M
₿721.75
$31.68M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
929 Ethernity Chain  ERN $1.32
₿0.000089
-0.29 $31.72M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$62.71K
₿66.47
$39.6M
₿2.67K
$31.72M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
930 Slash Vision Labs  SVL $0.006415
0.36 $31.69M
$0.006422
$0.005992
$132.27K
$64.15M
$31.69M
Previsione del prezzo di Slash Vision Labs(svl)
931 Law Blocks  LBT $0.1293
₿0.0000014
0.04 $31.69M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$323.37K
₿1.14
$129.36M
₿1.45K
$31.69M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
932 Bertram The Pomeranian  BERT $0.03232
6.36 $31.68M
$0.03369
$0.02822
$1.88M
$31.68M
$31.68M
Previsione del prezzo di Bertram The Pomeranian(bert)
933 Wrapped QUIL  QUIL $0.03508
-7.03 $31.65M
$0.03892
$0.03507
$639.83K
$31.65M
$31.65M
Previsione del prezzo di Wrapped QUIL(quil)
934 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.32
₿0.0000029
$0.2994
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
936 Helium Mobile  MOBILE $0.0003776
₿0.000000041
-1.19 $31.32M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.46M
₿77.31
$86.86M
₿9.46K
$31.32M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
938 Clover Finance  CLV $0.02546
₿0.0000014
0.76 $31.17M
₿1.19K
$0.0256
₿0.0000015
$0.0251
₿0.0000014
$1.84M
₿123.3
$50.93M
₿1.48K
$31.17M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
939 Crown by Third Time Games  CROWN $0.1253
₿0.000019
6.02 $31.22M
₿3.05K
$0.1248
₿0.000021
$0.1178
₿0.000018
$183.59K
₿19.64
$31.22M
₿4.77K
$31.22M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
940 Dacxi  DXI $0.0008993
₿0.0000000029
2.87 $31.13M
₿26.44
$0.0009083
₿0.000000010
$0.0008742
₿0.0000000029
$349.11K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
946 Parcl  PRCL $0.08777
5.73 $30.86M
$0.09064
$0.07993
$6.34M
$87.88M
$30.86M
Previsione del prezzo di Parcl(prcl)
949 Stader  SD $0.502
₿0.000014
1.17 $30.32M
₿536.94
$0.5019
₿0.000014
$0.4859
₿0.000013
$4.55M
₿16.63
$60.2M
₿2.14K
$30.32M
₿536.94
Previsione del prezzo di Stader(sd)
950 Mr. Miggles  MIGGLES $0.03166
1.05 $30.32M
$0.03195
$0.02986
$3.12M
$30.32M
$30.32M
Previsione del prezzo di Mr. Miggles(miggles)
951 Sperax  SPA $0.01483
₿0.00000026
0.87 $30.36M
₿450.94
$0.0149
₿0.00000028
$0.01458
₿0.00000025
$5.95M
₿32.3
$68.39M
₿1.23K
$30.36M
₿450.94
Previsione del prezzo di Sperax(spa)
954 DeGate  DG $0.07813
₿0.0000016
0.16 $30.23M
₿652.03
$0.07861
₿0.0000017
$0.07779
₿0.0000016
$39.23K
₿0.73
$78.08M
₿1.68K
$30.23M
₿652.03
Previsione del prezzo di DeGate(dg)
957 tokenbot  CLANKER $30.02
11.03 $30.05M
$31.13
$26.8
$7.18M
$30.05M
$30.05M
Previsione del prezzo di tokenbot(clanker)
958 Edge  EDGE $0.7368
₿0.0000022
4.58 $30.11M
₿99.04
$0.7368
₿0.0000023
$0.6838
₿0.0000022
$30.18K
₿0.04
$44M
₿132.02
$30.11M
₿99.04
Previsione del prezzo di Edge(edge)
959 NetMind Token  NMT $0.6137
₿0.00013
3.99 $30.01M
₿0
$0.6143
₿0.00016
$0.5847
₿0.00013
$1.68M
₿22.34
$88.39M
₿15.38K
$30.01M
₿0
Previsione del prezzo di NetMind Token(nmt)
961 Everscale  EVER $0.01505
₿0.00000048
-18.87 $29.89M
₿953.32
$0.01948
₿0.00000051
$0.01502
₿0.00000048
$2.07M
₿1.96
$31.88M
₿1.02K
$29.89M
₿953.32
Previsione del prezzo di Everscale(ever)
962 Covalent X Token  CXT $0.03211
-0.31 $29.8M
$0.03282
$0.03156
$3.1M
$32.12M
$29.8M
Previsione del prezzo di Covalent X Token(cxt)
963 Ampleforth  AMPL $1.25
₿0.000017
-6.45 $29.74M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$404.35K
₿14.1
$31.56M
₿4.46K
$29.74M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
964 Firmachain  FCT $0.02942
₿0.0000010
1.88 $29.63M
₿873.46
$0.02948
₿0.0000011
$0.02877
₿0.0000010
$346.69K
₿329.29
$30M
₿881.15
$29.63M
₿873.46
Previsione del prezzo di Firmachain(fct)
966 Pirate Chain  ARRR $0.1509
₿0.0000031
3.78 $29.62M
₿609.89
$0.1509
₿0.0000032
$0.1448
₿0.0000028
$131.23K
₿1.52
$30.19M
₿621.66
$29.62M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
967 Wen  WEN $0.00004063
₿0.0000000040
2.48 $29.5M
₿2.99K
$0.00004071
₿0.0000000046
$0.0000375
₿0.0000000040
$2.97M
₿906.93
$29.5M
₿2.99K
$29.5M
₿2.99K
Previsione del prezzo di Wen(wen)
970 Ampleforth Governance Token  FORTH $2.57
₿0.000082
0.26 $29.51M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.83M
₿55.33
$39.41M
₿1.27K
$29.51M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
971 Radiant Capital  RDNT $0.02384
₿0.0000043
1.56 $29.42M
₿2.11K
$0.02395
₿0.0000045
$0.02292
₿0.0000043
$3.66M
₿328.55
$35.78M
₿4.34K
$29.42M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
972 Hooked Protocol  HOOK $0.1122
₿0.000018
2.33 $29.36M
₿2.68K
$0.1121
₿0.000019
$0.1065
₿0.000018
$3.44M
₿180.11
$56.11M
₿9.25K
$29.36M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
973 NEURALAI  NEURAL $2.94
₿0.000014
-7.94 $29.6M
₿0
$3.22
₿0.000016
$2.55
₿0.000010
$404.8K
₿9.18
$29.6M
₿153.26
$29.6M
₿0
Previsione del prezzo di NEURALAI(neural)
974 SaucerSwap  SAUCE $0.03561
₿0.0000017
1.13 $29.28M
₿1.11K
$0.0356
₿0.0000018
$0.03461
₿0.0000017
$89.26K
₿27.61
$35.61M
₿1.79K
$29.28M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03378
₿0.00000031
$0.03203
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Uquid Coin  UQC $2.92
₿0.00013
-1.37 $29.18M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$276.01K
₿40.38
$116.72M
₿5.3K
$29.18M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
978 OmiseGO  OMG $0.2072
₿0.000013
-0.81 $29.13M
₿1.92K
$0.2108
₿0.000014
$0.2052
₿0.000013
$5.08M
₿279.22
$29.13M
₿1.92K
$29.13M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
979 Minswap  MIN $0.02034
₿0.00000048
-1.86 $29.13M
₿549.59
$0.02077
₿0.00000051
$0.01975
₿0.00000048
$115.42K
₿0.79
$61.04M
₿1.45K
$29.13M
₿549.59
Previsione del prezzo di Minswap(min)
980 ParaSwap  PSP $0.01872
₿0.00000056
1.51 $29.08M
₿713.12
$0.01875
₿0.00000057
$0.0182
₿0.00000055
$129.69K
₿3.06
$33.78M
₿1.02K
$29.08M
₿713.12
Previsione del prezzo di ParaSwap(psp)
981 sETH  SETH $2,502.42
₿0.050
1.94 $28.94M
₿622.47
$2,502.11
₿0.051
$2,398.03
₿0.050
$1.87K
₿3.14
$28.94M
₿622.47
$28.94M
₿622.47
Previsione del prezzo di sETH(seth)
982 Radio Caca  RACA $0.00007051
₿0.0000000045
0.85 $29M
₿1.63K
$0.00007074
₿0.0000000047
$0.00006852
₿0.0000000045
$5.37M
₿155.93
$29.35M
₿1.94K
$29M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
983 A Hunters Dream  CAW $0.00000004542
₿0.0000000000015
0.50 $28.9M
₿986.9
$0.00000004577
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$702.67K
₿34.07
$30.26M
₿1.03K
$28.9M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
985 ELYSIA  EL $0.004239
₿0.00000017
1.52 $28.78M
₿1.18K
$0.004321
₿0.00000018
$0.004109
₿0.00000017
$1.68M
₿41.54
$28.78M
₿1.18K
$28.78M
₿1.18K
Previsione del prezzo di ELYSIA(el)
986 OHO Blockchain  OHO $0.001193
₿0.000000010
2.08 $28.82M
₿265.16
$0.001193
₿0.000000011
$0.001158
₿0.000000010
$142.11K
₿22.1
$53.71M
₿494.42
$28.82M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
988 Renzo  REZ $0.01092
₿0.0000055
3.03 $28.75M
$0.01093
$0.01026
$7.8M
$109.27M
$28.75M
Previsione del prezzo di Renzo(rez)
989 Alpha Quark Token  AQT $1.07
₿0.000025
3.72 $28.77M
₿685.38
$1.07
₿0.000025
$1.03
₿0.000025
$2.99M
₿45.39
$32.19M
₿767.78
$28.77M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
991 Groestlcoin  GRS $0.3262
₿0.0000094
2.38 $28.61M
₿805.4
$0.3265
₿0.0000098
$0.3143
₿0.0000094
$174.32K
₿47.71
$28.62M
₿997.01
$28.61M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
993 Spring Staked SUI  SSUI $3.42
3.96 $28.38M
$3.42
$3.22
$236.7
$28.38M
$28.38M
Previsione del prezzo di Spring Staked SUI(ssui)
995 Alien Worlds  TLM $0.004835
₿0.00000033
2.78 $28.18M
₿1.37K
$0.004838
₿0.00000036
$0.004593
₿0.00000033
$6.95M
₿155.6
$32.46M
₿2.12K
$28.18M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
996 NAVI Protocol  NAVX $0.04887
₿0.0000038
-2.79 $28.18M
₿385.2
$0.05044
₿0.0000040
$0.04814
₿0.0000038
$4.6M
₿208.67
$48.92M
₿3.9K
$28.18M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
997 Mossland  MOC $0.06525
₿0.0000017
1.85 $28.16M
₿715.01
$0.06631
₿0.0000017
$0.06164
₿0.0000017
$1.89M
₿32.73
$32.63M
₿866.7
$28.16M
₿715.01
Previsione del prezzo di Mossland(moc)
999 Coinweb  CWEB $0.00461
₿0.00000016
1.50 $28.02M
₿766.89
$0.004645
₿0.00000017
$0.004476
₿0.00000016
$178.94K
₿2.15
$35.08M
₿1.28K
$28.02M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1001 MMX  MMX $0.1727
₿0.000031
-12.38 $27.94M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$48.62K
₿0.12
$86.37M
₿4.76K
$27.94M
₿0
Previsione del prezzo di MMX(mmx)
1002 Shardus  ULT $0.06372
₿0.0000027
-2.86 $28.01M
₿1.22K
$0.06567
₿0.0000028
$0.06163
₿0.0000027
$509.28
₿0.15
$63.72M
₿2.77K
$28.01M
₿1.22K
Previsione del prezzo di Shardus(ult)
1003 NATIX Network  NATIX $0.0013
-7.20 $27.8M
$0.001406
$0.001244
$441.88K
$129.72M
$27.8M
Previsione del prezzo di NATIX Network(natix)
1005 Automata  ATA $0.04713
₿0.0000033
3.68 $27.68M
₿1.65K
$0.04718
₿0.0000034
$0.04437
₿0.0000031
$3.73M
₿224.98
$47.09M
₿3.37K
$27.68M
₿1.65K
Previsione del prezzo di Automata(ata)
1006 LimeWire  LMWR $0.08123
₿0.000019
0.10 $27.54M
₿1.1K
$0.08194
₿0.000020
$0.07991
₿0.000018
$2.79M
₿73.78
$51.42M
₿15.54K
$27.54M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1007 ankrETH  ANKRETH $3,093.54
₿0.058
1.96 $27.47M
₿1.04K
$3,094.41
₿0.059
$2,995.11
₿0.058
$525.91
₿0.61
$27.47M
₿1.04K
$27.47M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1008 miMatic  MIMATIC $0.9958
₿0.000012
0.04 $27.45M
₿333.54
$0.9963
₿0.000012
$0.9951
₿0.000011
$6.25K
₿0.48
$301.14M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1009 Chain-key Bitcoin  CKBTC $107,823
₿1.0076
0.93 $27.52M
₿0
$108,615
₿1.015
$105,097
₿0.97
$103.21K
₿0.15
$27.52M
$27.52M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1012 WaterNeuron  WTN $0.2329
-6.79 $27.28M
$0.2612
$0.2313
$3.74K
$27.28M
$27.28M
Previsione del prezzo di WaterNeuron(wtn)
1014 Guild of Guardians  GOG $0.0367
₿0.0000025
25.71 $27.07M
₿1.42K
$0.03731
₿0.0000025
$0.02872
₿0.0000018
$8.28M
₿27.1
$36.6M
₿2.56K
$27.07M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1017 Dora Factory  DORA $0.02682
₿0.0000016
-0.35 $26.91M
₿1.65K
$0.02738
₿0.0000016
$0.02618
₿0.0000015
$2.71M
₿9.79
$26.91M
₿1.65K
$26.91M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1018 HairDAO  HAIR $38.93
₿0.00067
1.87 $26.9M
₿434.45
$38.95
₿0.00068
$37.52
₿0.00067
$38.67
₿0
$59.73M
₿1.04K
$26.9M
₿434.45
Previsione del prezzo di HairDAO(hair)
1019 Wojak  WOJAK $0.0003867
₿0.0000000061
9.75 $26.85M
₿427.74
$0.0003881
₿0.0000000063
$0.0003439
₿0.0000000058
$1.35M
₿21.77
$26.85M
₿427.74
$26.85M
₿427.74
Previsione del prezzo di Wojak(wojak)
1020 Nakamoto Games  NAKA $0.4133
₿0.000027
3.40 $26.91M
₿1.77K
$0.4184
₿0.000028
$0.3852
₿0.000026
$7.47M
₿393.83
$74.53M
₿4.91K
$26.91M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1021 Metacade  MCADE $0.01585
₿0.00000021
0.79 $26.68M
₿370.05
$0.01587
₿0.00000023
$0.01555
₿0.00000017
$770.16K
₿8.26
$31.7M
₿421.43
$26.68M
₿370.05
Previsione del prezzo di Metacade(mcade)
1022 Neon  NEON $0.1113
₿0.000022
-1.61 $26.68M
₿1.27K
$0.1143
₿0.000023
$0.1111
₿0.000019
$903.71K
₿107.31
$111.4M
₿22.04K
$26.68M
₿1.27K
Previsione del prezzo di Neon(neon)
1023 Marcopolo  MAPO $0.004542
₿0.00000046
0.72 $26.63M
₿1.1K
$0.00457
₿0.00000046
$0.004443
₿0.00000043
$2.74M
₿52.38
$44.04M
₿1.25K
$26.63M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1024 Chainflip  FLIP $0.4169
₿0.000079
-0.87 $26.59M
₿1.87K
$0.4209
₿0.000080
$0.4161
₿0.000076
$729.49K
₿37.63
$39.81M
₿7.35K
$26.59M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1025 Aquarius  AQUA $0.0007798
₿0.000000015
-0.92 $26.41M
₿343.35
$0.0007874
₿0.000000015
$0.0007671
₿0.000000014
$346.1K
₿2.36
$77.97M
₿1.54K
$26.41M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1026 LUKSO  LYX $0.8638
₿0.000062
0.15 $26.38M
₿1.89K
$0.8724
₿0.000063
$0.8522
₿0.000060
$211.34K
₿8.72
$36.38M
₿2.62K
$26.38M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1027 Mobox  MBOX $0.05268
₿0.0000060
1.95 $26.36M
₿1.67K
$0.05273
₿0.0000061
$0.05002
₿0.0000059
$5.74M
₿151.62
$28.99M
₿2.36K
$26.36M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1028 Victoria VR  VR $0.003232
₿0.00000040
2.17 $26.37M
₿2.57K
$0.003325
₿0.00000042
$0.003013
₿0.00000039
$4.48M
₿20.88
$54.41M
₿6.77K
$26.37M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1030 Phoenix  PHB $0.511
₿0.000031
2.66 $26.28M
₿1.56K
$0.5131
₿0.000034
$0.4864
₿0.000031
$7M
₿119.2
$26.28M
₿1.56K
$26.28M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1031 AhaToken  AHT $0.003974
₿0.00000013
4.98 $26.18M
₿676.24
$0.003976
₿0.00000014
$0.003785
₿0.00000013
$851.63K
₿139.1
$30.72M
₿1.07K
$26.18M
₿676.24
Previsione del prezzo di AhaToken(aht)
1032 pSTAKE Finance  PSTAKE $0.05236
₿0.0000017
1.06 $26.25M
₿814.07
$0.05468
₿0.0000019
$0.04937
₿0.0000017
$6.69M
₿18.89
$26.25M
₿884.86
$26.25M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1035 VeraOne  VRO $89.68
₿0.0011
-14.68 $25.99M
₿328.13
$107.1
₿0.0011
$87.94
₿0.0010
$25.96K
₿0.43
$25.99M
₿328.13
$25.99M
₿328.13
Previsione del prezzo di VeraOne(vro)
1040 Dego Finance  DEGO $1.22
₿0.000043
-3.99 $25.55M
₿234.01
$1.27
₿0.000045
$1.22
₿0.000042
$7.31M
₿75.2
$25.55M
₿647.31
$25.55M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1041 Advertise Coin  ADCO $0.5673
₿0.000011
1.99 $25.53M
₿505.41
$0.5675
₿0.000011
$0.5466
₿0.000011
$8.69K
₿0.17
$28.37M
₿561.56
$25.53M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1042 PinkSale  PINKSALE $255.18
₿0.0043
0.81 $25.52M
₿437.63
$255.37
₿0.0043
$253.14
₿0.0042
$5.98
₿0.01
$25.52M
₿437.63
$25.52M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1045 Step Finance  STEP $0.07971
₿0.0000010
1.50 $25.36M
₿394.64
$0.08013
₿0.0000010
$0.07722
₿0.0000010
$130.63K
₿0.51
$27.91M
₿660.3
$25.36M
₿394.64
Previsione del prezzo di Step Finance(step)
1047 Empyreal  EMP $84.18
₿0.00065
8.07 $25.26M
₿195.42
$85.13
₿0.00067
$76.89
₿0.00065
$163.01K
₿0.51
$25.26M
₿195.42
$25.26M
₿195.42
Previsione del prezzo di Empyreal(emp)
1048 Laine Staked SOL  LAINESOL $193.73
₿0.0026
1.63 $25.25M
₿351.19
$193.73
₿0.0028
$185.83
₿0.0026
$625.14
₿0
$25.25M
₿351.19
$25.25M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1049 DOVU  DOVU $0.00254
₿0.000000040
-4.21 $25.2M
₿333.14
$0.002652
₿0.000000043
$0.002501
₿0.000000039
$317.57K
₿2.36
$25.38M
₿402.18
$25.2M
₿333.14
Previsione del prezzo di DOVU(dovu)
1050 BOBO Coin  BOBO $0.0000003798
₿0.000000000019
1.27 $25.2M
₿0
$0.0000003823
₿0.000000000022
$0.0000003686
₿0.000000000018
$2.85M
₿40.9
$25.23M
₿1.3K
$25.2M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1051 Sceptre Staked FLR  SFLR $0.02635
-1.42 $25.22M
$0.02673
$0.02588
$138.71K
$25.22M
$25.22M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1052 ORIGYN  OGY $0.002847
₿0.00000015
-6.56 $25.13M
₿0
$0.003205
₿0.00000016
$0.00283
₿0.00000015
$142.84K
₿3.26
$29.61M
$25.13M
₿0
Previsione del prezzo di ORIGYN(ogy)
1053 PlatON Network  LAT $0.003802
₿0.00000026
2.22 $25.09M
₿1.4K
$0.00398
₿0.00000027
$0.0037
₿0.00000024
$4.3M
₿114.15
$38.98M
₿2.69K
$25.09M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1059 GXChain  GXC $0.3318
₿0.000036
2.15 $24.89M
₿2.71K
$0.3424
₿0.000040
$0.3248
₿0.0000069
$4.22K
₿1.15
$33.19M
₿3.61K
$24.89M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1060 Port3 Network  PORT3 $0.04988
₿0.0000032
4.29 $24.95M
₿353.92
$0.05159
₿0.0000034
$0.04782
₿0.0000032
$76.28M
₿90.34
$49.91M
₿3.26K
$24.95M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1063 Vulcan Forged  PYR $1.03
₿0.000091
-0.58 $24.65M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$7.38M
₿105.65
$51.58M
₿4.55K
$24.65M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Gold DAO  GOLDAO $0.03442
5.25 $24.38M
$0.03515
$0.03211
$1.56K
$34.2M
$24.38M
Previsione del prezzo di Gold DAO(goldao)
1068 Fractal Bitcoin  FB $0.4953
0.41 $24.36M
$0.5013
$0.4867
$1.49M
$61.77M
$24.36M
Previsione del prezzo di Fractal Bitcoin(fb)
1071 Santos FC Fan Token  SANTOS $2.28
₿0.00010
0.78 $24.25M
₿576.33
$2.29
₿0.00010
$2.24
₿0.000098
$2.78M
₿53.64
$68.33M
₿3.12K
$24.25M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui