Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.73B
Volume totale
BTC 61.50%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
866 MANEKI  MANEKI $0.003554
38.55 $31.51M
$0.003594
$0.002554
$18.8M
$31.62M
$31.51M
Previsione del prezzo di MANEKI(maneki)
868 StorX  SRX $0.06268
₿0.00000058
1.84 $31.76M
₿264.61
$0.06317
₿0.00000058
$0.06058
₿0.00000056
$1.64M
₿10.79
$38M
₿346.52
$31.76M
₿264.61
Previsione del prezzo di StorX(srx)
870 Dacxi  DXI $0.001007
₿0.0000000029
6.43 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009362
₿0.0000000029
$423.26K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
871 Tree  TREE $0.3056
₿0.0000033
-1.05 $30.98M
₿352.1
$0.3297
₿0.0000036
$0.3046
₿0.0000032
$126.96K
₿2.59
$36.82M
₿569.36
$30.98M
₿352.1
Previsione del prezzo di Tree(tree)
872 Mossland  MOC $0.07207
₿0.0000017
-2.06 $30.96M
₿715.01
$0.07414
₿0.0000017
$0.07172
₿0.0000017
$1.9M
₿32.73
$36.04M
₿866.7
$30.96M
₿715.01
Previsione del prezzo di Mossland(moc)
875 DEAPCOIN  DEP $0.001122
₿0.000000036
4.14 $30.85M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$2.39M
₿22.54
$33.51M
₿1.09K
$30.85M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
876 SaucerSwap  SAUCE $0.03878
₿0.0000017
-7.14 $30.88M
₿1.11K
$0.04176
₿0.0000018
$0.03868
₿0.0000017
$364.51K
₿27.61
$38.82M
₿1.79K
$30.88M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
878 A Hunters Dream  CAW $0.00000004821
₿0.0000000000015
-5.76 $30.7M
₿986.9
$0.00000005203
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.81M
₿34.07
$32.15M
₿1.03K
$30.7M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
879 Pixels  PIXEL $0.03958
₿0.0000090
-6.98 $30.53M
₿7.02K
$0.04561
₿0.0000094
$0.03919
₿0.0000087
$48.29M
₿1.24K
$197.96M
₿45.49K
$30.53M
₿7.02K
Previsione del prezzo di Pixels(pixel)
880 ArbDoge AI  AIDOGE $0.000000000162
₿0.0000000000000083
32.69 $30.28M
₿1.56K
$0.000000000167
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$39.2M
₿394.17
$30.28M
₿1.56K
$30.28M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
881 Bella Protocol  BEL $0.3808
₿0.000031
-5.27 $30.45M
₿1.88K
$0.4036
₿0.000038
$0.3786
₿0.000027
$14.35M
₿1.5K
$38.07M
₿3.16K
$30.45M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
882 Ice Open Network  ICE $0.004468
₿0.000000062
-8.28 $30.35M
₿410.29
$0.004871
₿0.000000064
$0.004449
₿0.000000061
$6.73M
₿360.15
$94.5M
₿1.31K
$30.35M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
883 NEURALAI  NEURAL $3.02
₿0.000014
-6.43 $30.25M
₿0
$3.28
₿0.000016
$3.02
₿0.000010
$142.62K
₿9.18
$30.25M
₿153.26
$30.25M
₿0
Previsione del prezzo di NEURALAI(neural)
884 Groestlcoin  GRS $0.3455
₿0.0000094
-3.65 $30.11M
₿805.4
$0.3604
₿0.0000098
$0.341
₿0.0000094
$1.42M
₿47.71
$30.11M
₿997.01
$30.11M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
885 Lista DAO  LISTA $0.1744
-7.32 $30.16M
$0.1938
$0.1715
$12.05M
$174.63M
$30.16M
Previsione del prezzo di Lista DAO(lista)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Kujira  KUJI $0.2461
₿0.000032
-0.73 $30.08M
₿4.01K
$0.2525
₿0.000034
$0.2456
₿0.000032
$183.74K
₿16.02
$30.09M
₿4.01K
$30.08M
₿4.01K
Previsione del prezzo di Kujira(kuji)
888 sUSD  SUSD $0.8677
₿0.000014
9.19 $30.1M
₿727.58
$0.8839
₿0.000014
$0.7932
₿0.000014
$1.35M
₿56.3
$30.1M
₿727.58
$30.1M
₿727.58
Previsione del prezzo di sUSD(susd)
889 League of Kingdoms  LOKA $0.08035
₿0.0000052
-7.60 $30.09M
₿604.15
$0.08721
₿0.0000055
$0.08006
₿0.0000052
$8.1M
₿102.16
$40.18M
₿1.07K
$30.09M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
890 Vulcan Forged  PYR $1.26
₿0.000091
-4.69 $30.03M
₿2.17K
$1.33
₿0.000096
$1.24
₿0.000090
$8.52M
₿105.65
$62.83M
₿4.55K
$30.03M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 TOKPIE  TKP $0.3755
₿0.000011
-4.14 $29.76M
₿875.35
$0.3971
₿0.000011
$0.3725
₿0.000011
$15.91K
₿1.47
$37.53M
₿1.1K
$29.76M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
895 LimeWire  LMWR $0.09053
₿0.000019
-0.25 $29.67M
₿1.1K
$0.09362
₿0.000020
$0.08847
₿0.000018
$1.18M
₿73.78
$57.31M
₿15.54K
$29.67M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
896 Maple  MPL $16.5
₿0.00027
-6.60 $29.74M
₿2.17K
$17.98
₿0.00028
$16.5
₿0.00027
$1.32M
₿42.06
$165.41M
₿2.77K
$29.74M
₿2.17K
Previsione del prezzo di Maple(mpl)
897 PlatON Network  LAT $0.004583
₿0.00000026
0.90 $29.5M
₿1.4K
$0.005141
₿0.00000027
$0.004495
₿0.00000024
$4.67M
₿114.15
$46.96M
₿2.69K
$29.5M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
898 Renzo  REZ $0.01293
₿0.0000055
-7.34 $29.42M
$0.01411
$0.01287
$16.33M
$129.32M
$29.42M
Previsione del prezzo di Renzo(rez)
901 Ampleforth Governance Token  FORTH $2.55
₿0.000082
1.10 $29.24M
₿874.38
$2.61
₿0.000086
$2.49
₿0.000082
$8.22M
₿55.33
$39.05M
₿1.27K
$29.24M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
902 Loom Network (NEW)  LOOM $0.02334
₿0.0000014
-8.01 $29.02M
₿1.82K
$0.02563
₿0.0000015
$0.02312
₿0.0000014
$1.07M
₿117.4
$30.35M
₿1.93K
$29.02M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
906 Tornado Cash  TORN $7.57
₿0.000044
-1.41 $28.85M
₿170.18
$7.9
₿0.000046
$7.56
₿0.000043
$2M
₿0.53
$75.71M
₿446.61
$28.85M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
907 ELYSIA  EL $0.00424
₿0.00000017
1.15 $28.93M
₿1.18K
$0.004974
₿0.00000018
$0.00411
₿0.00000017
$3.8M
₿41.54
$28.93M
₿1.18K
$28.93M
₿1.18K
Previsione del prezzo di ELYSIA(el)
908 Electroneum  ETN $0.001603
₿0.000000094
7.00 $28.84M
₿1.69K
$0.001653
₿0.000000095
$0.00149
₿0.000000089
$4.83M
₿14.22
$33.69M
₿1.98K
$28.84M
₿1.69K
Previsione del prezzo di Electroneum(etn)
910 Euro Tether  EURT $1.13
₿0.000015
-0.62 $28.78M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$420.76K
₿47.5
$56.46M
₿6.29K
$28.78M
₿572.19
911 BabyBoomToken  BBT $0.1718
-3.30 $28.57M
$0.1797
$0.1716
$74.55K
$171.88M
$28.57M
Previsione del prezzo di BabyBoomToken(bbt)
912 Neon  NEON $0.1192
₿0.000022
-8.28 $28.51M
₿1.27K
$0.1304
₿0.000023
$0.1189
₿0.000019
$901.87K
₿107.31
$119.05M
₿22.04K
$28.51M
₿1.27K
Previsione del prezzo di Neon(neon)
913 Stader  SD $0.5051
₿0.000014
-2.34 $28.49M
₿536.94
$0.5172
₿0.000014
$0.5014
₿0.000013
$3.08M
₿16.63
$60.53M
₿2.14K
$28.49M
₿536.94
Previsione del prezzo di Stader(sd)
916 Peapods Finance  PEAS $2.86
₿0.000072
-0.22 $28.39M
₿721.75
$2.95
₿0.000075
$2.85
₿0.000071
$493.02K
₿6.19
$28.39M
₿721.75
$28.39M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
917 Altura  ALU $0.02859
₿0.00000085
-7.01 $28.35M
₿618.74
$0.03252
₿0.00000086
$0.02848
₿0.00000084
$12.84M
₿148.65
$28.35M
₿851.05
$28.35M
₿618.74
Previsione del prezzo di Altura(alu)
919 LUKSO  LYX $0.9243
₿0.000062
-4.02 $28.23M
₿1.89K
$1.08
₿0.000063
$0.9243
₿0.000060
$725.26K
₿8.72
$38.93M
₿2.62K
$28.23M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
922 Hypurr Fun  HFUN $28.17
-4.11 $28.08M
$29.42
$28.09
$301.08K
$28.08M
$28.08M
Previsione del prezzo di Hypurr Fun(hfun)
923 COCO COIN  COCO $0.0008182
2.87 $27.94M
$0.0008262
$0.000785
$899.6K
$27.94M
$27.94M
Previsione del prezzo di COCO COIN(coco)
924 Stafi  FIS $0.1832
₿0.000010
4.02 $27.9M
₿1.5K
$0.1956
₿0.000010
$0.1712
₿0.000010
$21.75M
₿75.1
$27.9M
₿1.5K
$27.9M
₿1.5K
Previsione del prezzo di Stafi(fis)
925 Keyboard Cat (Base)  KEYCAT $0.002786
₿0.00000010
-12.31 $27.85M
₿0
$0.003685
₿0.00000015
$0.00278
₿0.00000011
$6.25M
₿54.17
$27.85M
₿1.09K
$27.85M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
926 OmiseGO  OMG $0.1984
₿0.000013
-1.91 $27.82M
₿1.92K
$0.2048
₿0.000014
$0.1972
₿0.000013
$3.38M
₿279.22
$27.82M
₿1.92K
$27.82M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
927 BitMEX  BMEX $0.2786
₿0.0000040
4.97 $27.8M
₿408.52
$0.2823
₿0.0000040
$0.2647
₿0.0000039
$271.82K
₿0.49
$125.39M
₿1.84K
$27.8M
₿408.52
Previsione del prezzo di BitMEX(bmex)
928 Unizen  ZCX $0.04411
₿0.0000044
-2.50 $27.72M
₿3.11K
$0.04637
₿0.0000047
$0.04407
₿0.0000044
$1.29M
₿36.79
$41.75M
₿4.25K
$27.72M
₿3.11K
Previsione del prezzo di Unizen(zcx)
929 Covalent X Token  CXT $0.03027
-4.50 $27.75M
$0.0317
$0.03004
$2.33M
$30.27M
$27.75M
Previsione del prezzo di Covalent X Token(cxt)
930 Elastos  ELA $1.22
₿0.000058
-12.80 $27.49M
₿1.29K
$1.53
₿0.000060
$1.19
₿0.000058
$2.7M
₿13.5
$31.33M
₿1.5K
$27.49M
₿1.29K
Previsione del prezzo di Elastos(ela)
931 Alpha Finance  ALPHA $0.03007
₿0.0000024
-8.31 $27.74M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$9.94M
₿299.41
$30.09M
₿2.41K
$27.74M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
933 Mr. Miggles  MIGGLES $0.02883
-5.43 $27.64M
$0.03301
$0.02821
$3.49M
$27.64M
$27.64M
Previsione del prezzo di Mr. Miggles(miggles)
934 Orderly Network  ORDER $0.1092
-6.20 $27.62M
$0.1169
$0.1085
$6.28M
$109.27M
$27.62M
Previsione del prezzo di Orderly Network(order)
935 BurnedFi  BURN $2.1
₿0.000091
-2.11 $27.44M
₿0
$2.23
₿0.000094
$2.03
₿0.000086
$342.77K
₿6.25
$27.44M
₿1.92K
$27.44M
₿0
Previsione del prezzo di BurnedFi(burn)
936 miMatic  MIMATIC $0.9981
₿0.000012
-0.01* $27.51M
₿333.54
$0.9982
₿0.000012
$0.9973
₿0.000011
$3.1K
₿0.48
$301.78M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
937 Law Blocks  LBT $0.1278
₿0.0000014
1.44 $27.49M
₿108.68
$0.128
₿0.0000014
$0.1257
₿0.0000013
$325.16K
₿1.14
$127.88M
₿1.45K
$27.49M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
939 ANyONe Protocol  ANYONE $0.3426
₿0.000048
-4.31 $27.39M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$456.86K
₿29.72
$34.26M
₿4.89K
$27.39M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
940 Lumia  LUMIA $0.3628
-6.94 $27.33M
$0.4194
$0.3542
$16.34M
$86.69M
$27.33M
Previsione del prezzo di Lumia(lumia)
941 Whiteheart  WHITE $3,063.8
₿0.083
-0.06 $27.23M
₿746.43
$3,070.12
$3,062.21
$61.16
₿0
$27.23M
₿746.43
$27.23M
₿746.43
Previsione del prezzo di Whiteheart(white)
942 Radiant Capital  RDNT $0.02241
₿0.0000043
-3.53 $27.23M
₿2.11K
$0.02351
₿0.0000045
$0.02226
₿0.0000043
$6.17M
₿328.55
$33.64M
₿4.34K
$27.23M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
943 Universal ETH  UNIETH $1,895.87
₿0.054
-2.98 $27.21M
₿0
$1,979.45
₿0.054
$1,880.91
₿0.053
$8.48K
₿0.09
$27.21M
₿3.5
$27.21M
₿0
Previsione del prezzo di Universal ETH(unieth)
944 Wrapped NXM  WNXM $38.59
₿0.0010
-1.70 $26.92M
₿1.14K
$39.99
₿0.0010
$38.51
₿0.0010
$1.5M
₿63.3
$26.91M
₿1.14K
$26.92M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
945 Step Finance  STEP $0.08466
₿0.0000010
-2.81 $27.2M
₿394.64
$0.08724
₿0.0000010
$0.0847
₿0.0000010
$42.75K
₿0.51
$29.94M
₿660.3
$27.2M
₿394.64
Previsione del prezzo di Step Finance(step)
946 PARSIQ  PRQ $0.09172
₿0.0000028
-0.82 $26.92M
₿591.61
$0.09273
₿0.0000031
$0.08822
₿0.0000026
$448.51K
₿43.82
$28.53M
₿872.98
$26.92M
₿591.61
Previsione del prezzo di PARSIQ(prq)
947 TomoChain  VIC $0.2206
₿0.000013
-2.68 $26.66M
₿1.35K
$0.2274
₿0.000014
$0.2207
₿0.000013
$2.41M
₿84.76
$46.38M
₿1.38K
$26.66M
₿1.35K
Previsione del prezzo di TomoChain(vic)
948 SX Network  SX $0.04776
₿0.0000016
4.44 $26.64M
₿720.46
$0.04912
₿0.0000016
$0.04572
₿0.0000015
$71.3K
₿0.11
$47.72M
₿1.64K
$26.64M
₿720.46
Previsione del prezzo di SX Network(sx)
949 Marcopolo  MAPO $0.004577
₿0.00000046
-2.91 $26.49M
₿1.1K
$0.004809
₿0.00000046
$0.004557
₿0.00000043
$2.06M
₿52.38
$44.37M
₿1.25K
$26.49M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
950 Melon  MLN $8.82
₿0.00037
-0.22 $26.57M
₿546.84
$9.1
₿0.00041
$8.59
₿0.00035
$13.03M
₿388.91
$26.57M
₿1K
$26.57M
₿546.84
Previsione del prezzo di Melon(mln)
952 NKN  NKN $0.03358
₿0.0000025
-4.68 $26.49M
₿2K
$0.036
₿0.0000027
$0.03183
₿0.0000025
$42.54M
₿202.15
$26.49M
₿2K
$26.49M
₿2K
Previsione del prezzo di NKN(nkn)
954 Victoria VR  VR $0.003236
₿0.00000040
-3.51 $26.35M
₿2.57K
$0.003613
₿0.00000042
$0.003187
₿0.00000039
$5.06M
₿20.88
$54.37M
₿6.77K
$26.35M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
955 GoGoPool  GGP $3.71
₿0.00020
-9.61 $26.29M
₿706.93
$4.1
₿0.00020
$3.67
₿0.00019
$12.66K
₿0.8
$71.73M
₿3.82K
$26.29M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
956 Taraxa  TARA $0.00477
₿0.00000014
-3.66 $26.25M
₿568.42
$0.005347
₿0.00000014
$0.004699
₿0.00000013
$851.11K
₿8.96
$51.09M
₿1.53K
$26.25M
₿568.42
Previsione del prezzo di Taraxa(tara)
959 Everscale  EVER $0.01315
₿0.00000048
-6.86 $26.15M
₿953.32
$0.01431
₿0.00000051
$0.01317
₿0.00000048
$164.79K
₿1.96
$27.88M
₿1.02K
$26.15M
₿953.32
Previsione del prezzo di Everscale(ever)
960 APX  APX $0.0601
₿0.0000016
-2.98 $26.14M
₿736.21
$0.06205
₿0.0000017
$0.06003
₿0.0000016
$750.87K
₿5.34
$241.53M
₿6.8K
$26.14M
₿736.21
Previsione del prezzo di APX(apx)
961 Phoenix  PHB $0.5075
₿0.000031
-2.70 $26.07M
₿1.56K
$0.5255
₿0.000034
$0.4995
₿0.000031
$9.02M
₿119.2
$26.07M
₿1.56K
$26.07M
₿1.56K
Previsione del prezzo di Phoenix(phb)
962 MorpheusAI  MOR $7.38
-1.96 $26.08M
$7.73
$7.31
$92.5K
$43.97M
$26.08M
Previsione del prezzo di MorpheusAI(mor)
963 VitaDAO  VITA $1.02
₿0.000039
-14.68 $26.06M
₿1.04K
$1.2
₿0.000040
$1.01
₿0.000038
$1.94M
₿5.88
$27.79M
₿1.09K
$26.06M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
964 DeGate  DG $0.06713
₿0.0000016
2.39 $26M
₿652.03
$0.07112
₿0.0000017
$0.04501
₿0.0000016
$34.3K
₿0.73
$67.14M
₿1.68K
$26M
₿652.03
Previsione del prezzo di DeGate(dg)
965 Just a chill guy  CHILLGUY $0.02576
-8.57 $25.66M
$0.03102
$0.02523
$23.71M
$25.66M
$25.66M
Previsione del prezzo di Just a chill guy(chillguy)
966 Mobox  MBOX $0.05147
₿0.0000060
-11.53 $25.92M
₿1.67K
$0.05851
₿0.0000061
$0.05111
₿0.0000059
$13.54M
₿151.62
$28.51M
₿2.36K
$25.92M
₿1.67K
Previsione del prezzo di Mobox(mbox)
967 Pocket Network  POKT $0.01291
₿0.0000033
-1.26 $25.82M
₿5.59K
$0.01363
₿0.0000038
$0.01186
₿0.0000033
$669.15K
₿30.49
$30.38M
₿5.74K
$25.82M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
968 BiLira  TRYB $0.02619
₿0.00000044
0.18 $25.69M
₿671.5
$0.0264
₿0.00000044
$0.02605
₿0.00000043
$15.89K
₿0.1
$25.69M
₿671.5
$25.69M
₿671.5
Previsione del prezzo di BiLira(tryb)
970 Sentinel Protocol  BOUNTY $0.0507
₿0.0000014
-0.23 $25.66M
₿739.68
$0.05222
₿0.0000015
$0.05028
₿0.0000014
$964.11K
₿51.48
$25.66M
₿743.04
$25.66M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
972 AhaToken  AHT $0.004051
₿0.00000013
-4.56 $25.61M
₿676.24
$0.00431
₿0.00000014
$0.00402
₿0.00000013
$1.53M
₿139.1
$31.32M
₿1.07K
$25.61M
₿676.24
Previsione del prezzo di AhaToken(aht)
974 Bitcoin Gold  BTG $1.46
₿0.00066
169.04 $24.41M
₿11.74K
$2.31
₿0.00069
$0.5264
₿0.00066
$275.59K
₿197.93
$24.41M
₿14.07K
$24.41M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
975 Quantum Resistant Ledger  QRL $0.3261
₿0.0000048
-2.89 $25.57M
₿380.5
$0.3744
₿0.0000048
$0.2731
₿0.0000045
$74.32K
₿14.22
$25.57M
₿512.23
$25.57M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
976 ORA Coin  ORA $0.6936
-2.56 $25.55M
$0.7411
$0.6765
$196.41K
$231.31M
$25.55M
Previsione del prezzo di ORA Coin(ora)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02875
₿0.00000031
$0.02727
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Compound Dai  CDAI $0.02449
₿0.00000034
-0.03 $25.54M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$271.54
₿0.07
$25.54M
₿1.03K
$25.54M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
979 Aavegotchi  GHST $0.4979
₿0.000036
0.76 $25.49M
₿1.88K
$0.5141
₿0.000039
$0.4878
₿0.000035
$12.25M
₿220.96
$26.28M
₿1.94K
$25.49M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
980 META  META $1,217.08
₿0.0068
-2.71 $25.42M
₿0
$1,251.41
₿0.0069
$1,216.97
₿0.0065
$17.37K
₿0.27
$25.42M
$25.42M
₿0
Previsione del prezzo di META(meta)
982 Electronic USD  EUSD $1
₿0.000014
0.08 $25.4M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.71M
₿6.75
$25.4M
₿322.2
$25.4M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
984 Spring Staked SUI  SSUI $3.02
1.54 $25.07M
$3.13
$2.89
$53.65K
$25.07M
$25.07M
Previsione del prezzo di Spring Staked SUI(ssui)
989 Wrapped Centrifuge  WCFG $0.1421
₿0.000012
-3.91 $25.12M
₿4.37K
$0.1499
₿0.000012
$0.1394
₿0.000011
$119.9K
₿15.04
$25.12M
$25.12M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
991 SwissCheese  SWCH $0.5839
₿0.000011
-4.54 $24.97M
₿211.92
$0.6357
₿0.000011
$0.579
₿0.000010
$3.28M
₿8.94
$70.09M
₿1.39K
$24.97M
₿211.92
Previsione del prezzo di SwissCheese(swch)
992 Bitrise Token  BRISE $0.00000006308
₿0.0000000000029
-2.96 $24.93M
₿1.16K
$0.00000006515
₿0.0000000000030
$0.0000000629
₿0.0000000000028
$13.27M
₿31.31
$26.9M
₿1.25K
$24.93M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
993 GME (Ethereum)  GME $0.00006034
-8.56 $24.89M
$0.00006651
$0.00005978
$124.04K
$24.89M
$24.89M
Previsione del prezzo di GME (Ethereum)(gme)
994 IDEX  IDEX $0.0264
₿0.0000012
3.48 $24.78M
₿1.01K
$0.02673
₿0.0000013
$0.02482
₿0.0000012
$7.7M
₿119.93
$26.39M
₿1.24K
$24.78M
₿1.01K
Previsione del prezzo di IDEX(idex)
995 Frok.ai  FROK $0.05871
₿0.0000024
0.40 $24.7M
₿0
$0.0599
₿0.0000025
$0.05836
₿0.0000024
$6.31K
₿0.74
$24.7M
₿1.04K
$24.7M
₿0
Previsione del prezzo di Frok.ai(frok)
997 Daddy Tate  DADDY $0.04104
-6.06 $24.74M
$0.04382
$0.04107
$2.37M
$24.74M
$24.74M
Previsione del prezzo di Daddy Tate(daddy)
998 OHO Blockchain  OHO $0.001014
₿0.000000010
-2.07 $24.48M
₿265.16
$0.001036
₿0.000000011
$0.00101
₿0.000000010
$192.65K
₿22.1
$45.63M
₿494.42
$24.48M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
999 Sai  SAI $9.09
₿0.00026
-3.41 $24.4M
₿720.5
$9.56
₿0.00027
$9.07
₿0.00025
$13.64
₿0
$24.4M
₿720.5
$24.4M
₿720.5
Previsione del prezzo di Sai(sai)
1001 NAVI Protocol  NAVX $0.04964
₿0.0000038
-5.10 $24.29M
₿385.2
$0.05402
₿0.0000040
$0.04917
₿0.0000038
$4.17M
₿208.67
$49.65M
₿3.9K
$24.29M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui