$2.97T
Capitalizzazione totale
$119B
Volume totale
BTC 56.79%     ETH 11.17%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1217 Lido Staked SOL  STSOL $154.3
₿0.0028
-1.14 $16.37M
₿11.19K
$156.85
₿0.0030
$152.07
₿0.0028
$110.74K
₿1.88
$16.37M
₿11.19K
$16.37M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1218 TrustToken  TRU $0.01224
₿0.0000019
-3.13 $16.29M
₿2.18K
$0.01265
₿0.0000020
$0.01204
₿0.0000019
$5.32M
₿296.08
$16.47M
₿2.4K
$16.29M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1220 AdEx  ADX $0.1096
₿0.0000039
4.88 $16.22M
₿571.75
$0.1132
₿0.0000042
$0.1036
₿0.0000039
$3.92M
₿150.67
$16.45M
₿595.38
$16.22M
₿571.75
Previsione del prezzo di AdEx(adx)
1223 Radicle  RAD $0.3243
₿0.000036
-2.02 $16.18M
₿1.84K
$0.3671
₿0.000039
$0.3203
₿0.000036
$9.2M
₿204.19
$32.47M
₿3.7K
$16.18M
₿1.84K
Previsione del prezzo di Radicle(rad)
1225 Cudos  CUDOS $0.002189
₿0.00000031
2.67 $16.14M
₿2.14K
$0.002221
₿0.00000032
$0.002113
₿0.00000030
$78.38
₿33.39
$20.4M
₿2.86K
$16.14M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1226 HOPR  HOPR $0.02994
₿0.0000019
-0.29 $16.13M
₿855.33
$0.03754
₿0.0000020
$0.02863
₿0.0000019
$533.63K
₿10.24
$16.9M
₿880.4
$16.13M
₿855.33
Previsione del prezzo di HOPR(hopr)
1227 Hamster Kombat  HMSTR $0.0002499
₿0.000000016
-1.21 $16.1M
$0.0002531
$0.0002421
$5.15M
$25M
$16.1M
Previsione del prezzo di Hamster Kombat(hmstr)
1228 NFPrompt  NFP $0.03007
₿0.0000093
-3.08 $16.09M
₿0
$0.03123
₿0.000010
$0.02942
₿0.0000092
$3.63M
₿321.33
$30.08M
₿6.64K
$16.09M
₿0
Previsione del prezzo di NFPrompt(nfp)
1238 Ice Open Network  ICE $0.002315
₿0.000000062
38.90 $15.74M
₿410.29
$0.002436
₿0.000000064
$0.001647
₿0.000000061
$8.19M
₿360.15
$49.02M
₿1.31K
$15.74M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1244 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.03 $15.69M
$1
$0.993
$181.05K
$15.69M
$15.69M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1245 Dimitra  DMTR $0.02315
₿0.0000028
19.02 $15.72M
₿1.47K
$0.02349
₿0.0000030
$0.0194
₿0.0000028
$837.15K
₿26.4
$22.53M
₿1.47K
$15.72M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1247 Coinweb  CWEB $0.002448
₿0.00000016
6.17 $15.65M
₿766.89
$0.002457
₿0.00000017
$0.002285
₿0.00000016
$130.99K
₿2.15
$18.61M
₿1.28K
$15.65M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1254 PAAL AI  PAAL $0.01735
₿0.0000081
-0.25 $15.58M
₿5.33K
$0.01779
₿0.0000089
$0.01715
₿0.0000081
$2.17M
₿80.85
$17.36M
₿8.18K
$15.58M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1255 Ski Mask Dog  SKI $0.01554
-0.50 $15.55M
$0.01595
$0.01531
$519.88K
$15.55M
$15.55M
Previsione del prezzo di Ski Mask Dog(ski)
1256 Ninja Squad Token  NST $1.81
₿0.000086
-3.41 $15.53M
₿0
$1.9
₿0.00010
$1.76
₿0.000067
$129.06K
₿46.35
$15.53M
₿175.04
$15.53M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1257 Just a chill guy  CHILLGUY $0.01548
-3.50 $15.51M
$0.01624
$0.015
$5.24M
$15.51M
$15.51M
Previsione del prezzo di Just a chill guy(chillguy)
1258 STON  STON $0.4134
₿0.00041
-1.40 $15.48M
₿694.41
$0.4239
₿0.00043
$0.409
₿0.00037
$17.54K
₿18.9
$41.34M
₿41.14K
$15.48M
₿694.41
Previsione del prezzo di STON(ston)
1260 Minswap  MIN $0.008802
₿0.00000048
-0.13 $15.48M
₿549.59
$0.008975
₿0.00000051
$0.008543
₿0.00000048
$94.16K
₿0.79
$22.01M
₿1.45K
$15.48M
₿549.59
Previsione del prezzo di Minswap(min)
1261 DAO Maker  DAO $0.06163
₿0.000021
-1.24 $15.44M
₿5.09K
$0.0624
₿0.000022
$0.06135
₿0.000021
$624.59K
₿127.14
$17.08M
₿6.04K
$15.44M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1262 Acala  ACA $0.01324
₿0.0000022
-2.73 $15.4M
₿2.13K
$0.01493
₿0.0000024
$0.01289
₿0.0000021
$7.53M
₿131.9
$21.12M
₿2.38K
$15.4M
₿2.13K
Previsione del prezzo di Acala(aca)
1263 Stader  SD $0.2323
₿0.000014
-9.07 $15.34M
₿536.94
$0.2564
₿0.000014
$0.2312
₿0.000013
$2.84M
₿16.63
$27.9M
₿2.14K
$15.34M
₿536.94
Previsione del prezzo di Stader(sd)
1265 Melon  MLN $5.12
₿0.00037
-0.67 $15.27M
₿546.84
$5.17
₿0.00041
$4.95
₿0.00035
$3.01M
₿388.91
$15.27M
₿1K
$15.27M
₿546.84
Previsione del prezzo di Melon(mln)
1266 NATIX Network  NATIX $0.0003766
0.15 $15.28M
$0.0003797
$0.0003753
$328.44K
$37.46M
$15.28M
Previsione del prezzo di NATIX Network(natix)
1268 TARS AI  TAI $0.02594
-0.19 $15.22M
$0.02671
$0.02432
$2.36M
$23.23M
$15.22M
Previsione del prezzo di TARS AI(tai)
1269 Mossland  MOC $0.03473
₿0.0000017
-2.44 $15.23M
₿715.01
$0.03684
₿0.0000017
$0.0344
₿0.0000017
$729.23K
₿32.73
$17.37M
₿866.7
$15.23M
₿715.01
Previsione del prezzo di Mossland(moc)
1270 Alpha Quark Token  AQT $0.5678
₿0.000025
2.36 $15.22M
₿685.38
$0.581
₿0.000025
$0.5405
₿0.000025
$2.32M
₿45.39
$17.04M
₿767.78
$15.22M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1271 Stake DAO  SDT $0.2287
₿0.0000040
-0.07 $15.21M
₿220.04
$0.2317
₿0.0000041
$0.2252
₿0.0000039
$15.74K
₿0.03
$15.7M
₿257.26
$15.21M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1274 PlatON Network  LAT $0.00223
₿0.00000026
4.38 $15.04M
₿1.4K
$0.002228
₿0.00000027
$0.002118
₿0.00000024
$3.41M
₿114.15
$22.82M
₿2.69K
$15.04M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1277 Ancient8  A8 $0.03583
-7.38 $15.04M
$0.03868
$0.03514
$3.48M
$35.84M
$15.04M
Previsione del prezzo di Ancient8(a8)
1278 Stader BNBx  BNBX $916.11
₿0.0092
0.86 $15.03M
₿420.61
$924.63
₿0.0092
$897.55
₿0.0089
$505.89
₿2.47
$0
$15.03M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1281 Penpie  PNP $2.07
₿0.000068
2.30 $14.99M
₿313.31
$2.07
₿0.000071
$1.98
₿0.000052
$13.38K
₿5.25
$20.66M
₿683.99
$14.99M
₿313.31
Previsione del prezzo di Penpie(pnp)
1282 Iron Fish  IRON $0.2195
₿0.000025
3.33 $14.99M
₿550.08
$0.2195
₿0.000025
$0.2119
₿0.000024
$270.64K
₿7.6
$14.99M
₿1.32K
$14.99M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1284 Helium Mobile  MOBILE $0.000239
₿0.000000041
-3.88 $14.95M
₿3.57K
$0.0002491
₿0.000000044
$0.000232
₿0.000000040
$760.12K
₿77.31
$54.98M
₿9.46K
$14.95M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1288 ELYSIA  EL $0.002191
₿0.00000017
-0.64 $14.9M
₿1.18K
$0.002222
₿0.00000018
$0.002139
₿0.00000017
$93.81K
₿41.54
$14.9M
₿1.18K
$14.9M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1290 ThunderCore  TT $0.001152
₿0.000000080
-0.65 $14.88M
₿888.91
$0.001242
₿0.000000084
$0.00111
₿0.000000078
$1.66M
₿1.85
$14.88M
₿888.91
$14.88M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1291 Alien Worlds  TLM $0.00242
₿0.00000033
-2.35 $14.84M
₿1.37K
$0.00252
₿0.00000036
$0.002401
₿0.00000033
$3.99M
₿155.6
$16.58M
₿2.12K
$14.84M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1292 Gitcoin  GTC $0.154
₿0.000025
-2.07 $14.88M
₿1.58K
$0.1575
₿0.000027
$0.149
₿0.000025
$1.72M
₿124.59
$15.44M
₿2.59K
$14.88M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1294 Maya Protocol  CACAO $0.1482
₿0.000017
-6.41 $14.83M
₿1.73K
$0.1584
₿0.000018
$0.1462
₿0.000016
$3.88M
₿16.88
$14.83M
₿1.73K
$14.83M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1296 Epic Cash  EPIC $0.7806
₿0.0000037
33.81 $14.82M
₿64.92
$0.9359
₿0.0000037
$0.4813
₿0.0000036
$278.11K
₿0.2
$14.82M
₿78.9
$14.82M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1297 Radiant Capital  RDNT $0.01146
₿0.0000043
-0.54 $14.81M
₿2.11K
$0.01174
₿0.0000045
$0.01123
₿0.0000043
$2.99M
₿328.55
$17.2M
₿4.34K
$14.81M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1298 Wrapped Mantle  WMNT $0.99
₿0.000018
5.40 $14.81M
₿0
$0.9907
₿0.000019
$0.9249
₿0.000018
$1.27M
₿115.54
$14.81M
$14.81M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1299 ai16z  AI16Z $0.01344
-9.49 $14.8M
$0.01494
$0.01271
$405.87K
$14.8M
$14.8M
Previsione del prezzo di ai16z(ai16z)
1300 dForce Token  DF $0.0147
₿0.00000088
-0.33 $14.71M
₿617.93
$0.01483
₿0.00000090
$0.01422
₿0.00000087
$972.66K
₿55.38
$14.71M
₿882.78
$14.71M
₿617.93
Previsione del prezzo di dForce Token(df)
1301 XBorg  XBG $0.06837
-1.88 $14.7M
$0.07119
$0.06517
$208.78K
$68.39M
$14.7M
Previsione del prezzo di XBorg(xbg)
1305 Apu Apustaja  APU $0.00004333
₿0.0000000056
6.94 $14.64M
₿0
$0.00004475
₿0.0000000061
$0.00004004
₿0.0000000036
$1.11M
₿82.68
$14.64M
₿2.42K
$14.64M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1306 ZND Token  ZND $0.08048
-5.71 $14.64M
$0.08536
$0.07846
$2.62M
$55.83M
$14.64M
Previsione del prezzo di ZND Token(znd)
1310 MetFi  METFI $0.05362
₿0.000021
0.16 $14.51M
₿90.19
$0.05392
₿0.000022
$0.05299
₿0.000020
$68.72K
₿5.05
$24.15M
₿17.02K
$14.51M
₿90.19
Previsione del prezzo di MetFi(metfi)
1311 CONX  CONX $0.01662
₿0.0000030
-2.87 $14.44M
₿1.66K
$0.01726
₿0.0000031
$0.0164
₿0.0000030
$106.67K
₿1.42
$33.24M
₿6.2K
$14.44M
₿1.66K
Previsione del prezzo di CONX(conx)
1312 XSGD  XSGD $0.7651
₿0.000010
0.11 $14.4M
₿544.64
$0.7653
₿0.000010
$0.7636
₿0.000010
$764.63K
₿270.54
$14.4M
₿544.64
$14.4M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1313 Bitcoin Gold  BTG $0.8195
₿0.00066
-2.73 $14.35M
₿11.74K
$0.9183
₿0.00069
$0.8116
₿0.00066
$2.58K
₿197.93
$14.35M
₿14.07K
$14.35M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1316 Stronghold Staked SOL  STRONGSOL $145.77
-0.98 $14.3M
$148.2
$143.74
$49.71
$14.3M
$14.3M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1318 ARPA  ARPA $0.01455
₿0.0000014
0.09 $14.29M
₿1.43K
$0.01508
₿0.0000015
$0.01432
₿0.0000013
$10.6M
₿842.73
$29.1M
₿2.92K
$14.29M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1319 TokenFi  TOKEN $0.00468
₿0.0000020
1.81 $14.28M
₿2.85K
$0.004688
₿0.0000021
$0.004427
₿0.0000019
$2.5M
₿481.76
$46.79M
₿20.14K
$14.28M
₿2.85K
Previsione del prezzo di TokenFi(token)
1320 Sperax  SPA $0.005868
₿0.00000026
6.93 $14.27M
₿450.94
$0.006327
₿0.00000028
$0.005245
₿0.00000025
$3.71M
₿32.3
$29.09M
₿1.23K
$14.27M
₿450.94
Previsione del prezzo di Sperax(spa)
1321 Ellipsis  EPS $0.0204
₿0.00000043
0.45 $14.25M
₿306.85
$0.02056
₿0.00000043
$0.02009
₿0.00000042
$49.13
₿0.01
$14.76M
₿317.94
$14.25M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1322 Comtech Gold  CGO $130.59
₿0.0011
-0.38 $14.23M
₿156.14
$131.33
₿0.0011
$129.96
₿0.0010
$872.46K
₿12.27
$14.1M
₿156.14
$14.23M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1323 The Innovation Game  TIG $0.5686
-1.27 $14.2M
$0.5772
$0.556
$557.46K
$26.42M
$14.2M
Previsione del prezzo di The Innovation Game(tig)
1324 Token dForce USD  USX $0.9204
₿0.000015
0.02 $14.23M
₿473.66
$0.9229
₿0.000015
$0.9146
₿0.000014
$14.69K
₿0.48
$123.88M
₿2.48K
$14.23M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1326 LimeWire  LMWR $0.03814
₿0.000019
-3.26 $14.06M
₿1.1K
$0.03977
₿0.000020
$0.03742
₿0.000018
$978.02K
₿73.78
$24.15M
₿15.54K
$14.06M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1328 Realio Network  RIO $0.1402
₿0.000031
-1.88 $14.03M
₿0
$0.1431
₿0.000035
$0.1397
₿0.000031
$900.66K
₿184.88
$14.03M
₿1.74K
$14.03M
₿0
Previsione del prezzo di Realio Network(rio)
1329 Radio Caca  RACA $0.00003403
₿0.0000000045
-0.36 $14.02M
₿1.63K
$0.00003466
₿0.0000000047
$0.00003351
₿0.0000000045
$2.55M
₿155.93
$14.16M
₿1.94K
$14.02M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1330 Cronos zkEVM CRO  ZKCRO $0.1078
-0.28 $14.01M
$0.1089
$0.1052
$163.72
$14.01M
$14.01M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1332 Firmachain  FCT $0.01284
₿0.0000010
2.21 $13.9M
₿873.46
$0.01325
₿0.0000011
$0.01249
₿0.0000010
$603.03K
₿329.29
$14.09M
₿881.15
$13.9M
₿873.46
Previsione del prezzo di Firmachain(fct)
1334 Neon  NEON $0.05781
₿0.000022
-5.24 $13.83M
₿1.27K
$0.06129
₿0.000023
$0.05394
₿0.000019
$817.17K
₿107.31
$57.76M
₿22.04K
$13.83M
₿1.27K
Previsione del prezzo di Neon(neon)
1335 Groestlcoin  GRS $0.1556
₿0.0000094
-1.77 $13.88M
₿805.4
$0.1638
₿0.0000098
$0.1525
₿0.0000094
$549.8K
₿47.71
$13.88M
₿997.01
$13.88M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1337 Hooked Protocol  HOOK $0.04536
₿0.000018
-1.74 $13.76M
₿2.68K
$0.04669
₿0.000019
$0.04362
₿0.000018
$6.01M
₿180.11
$22.68M
₿9.25K
$13.76M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1339 ASD  ASD $0.01847
₿0.0000010
-2.58 $13.73M
₿769.5
$0.01897
₿0.0000010
$0.01836
₿0.0000010
$1.16M
₿39.26
$13.73M
₿769.5
$13.73M
₿769.5
Previsione del prezzo di ASD(asd)
1344 Vulcan Forged  PYR $0.5724
₿0.000091
-0.77 $13.67M
₿2.17K
$0.5807
₿0.000096
$0.547
₿0.000090
$4.22M
₿105.65
$28.59M
₿4.55K
$13.67M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1345 Alephium  ALPH $0.1109
₿0.000049
3.55 $13.66M
₿3.71K
$0.1116
₿0.000051
$0.106
₿0.000046
$181.85K
₿67.35
$24.05M
₿9.7K
$13.66M
₿3.71K
Previsione del prezzo di Alephium(alph)
1348 DexTools  DEXT $0.1925
₿0.000013
-15.40 $13.63M
₿1.17K
$0.229
₿0.000013
$0.1793
₿0.000012
$193.45K
₿7.7
$21.67M
₿1.75K
$13.63M
₿1.17K
Previsione del prezzo di DexTools(dext)
1349 Oasys  OAS $0.002415
₿0.0000011
-0.94 $13.62M
₿2.17K
$0.002489
₿0.0000011
$0.002407
₿0.0000011
$626.07K
₿16.86
$24.16M
₿11.65K
$13.62M
₿2.17K
Previsione del prezzo di Oasys(oas)
1350 Forta  FORT $0.02183
₿0.0000028
-8.43 $13.61M
₿987.97
$0.02384
₿0.0000029
$0.02181
₿0.0000028
$1.74M
₿11.38
$21.84M
₿2.9K
$13.61M
₿987.97
Previsione del prezzo di Forta(fort)
1351 BitMEX  BMEX $0.1362
₿0.0000040
0.91 $13.59M
₿408.52
$0.1375
₿0.0000040
$0.1349
₿0.0000039
$17.46K
₿0.49
$61.32M
₿1.84K
$13.59M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1352 Alchemix USD  ALUSD $0.9891
₿0.000014
-0.07 $13.56M
₿2.43K
$0.9925
₿0.000014
$0.9881
₿0.000013
$247.76K
₿3.85
$13.56M
₿2.43K
$13.56M
₿2.43K
1355 TomoChain  VIC $0.109
₿0.000013
-0.33 $13.48M
₿1.35K
$0.1108
₿0.000014
$0.1054
₿0.000013
$960.68K
₿84.76
$22.93M
₿1.38K
$13.48M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1361 Ampleforth  AMPL $1.27
₿0.000017
2.79 $13.28M
₿3.82K
$1.29
₿0.000017
$1.22
₿0.000016
$54.35K
₿14.1
$14.26M
₿4.46K
$13.28M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1362 Harvest Finance  FARM $19.75
₿0.0015
0.07 $13.27M
₿1.01K
$20.06
₿0.0016
$19.26
₿0.00095
$929.75K
₿2.76K
$13.63M
₿1.04K
$13.27M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1363 Parcl  PRCL $0.02926
0.25 $13.25M
$0.03052
$0.02761
$2.93M
$29.27M
$13.25M
Previsione del prezzo di Parcl(prcl)
1364 Spice  SFI $165.06
₿0.00048
-2.17 $13.18M
₿38.45
$173.92
₿0.00055
$160.91
₿0.00047
$68.08K
₿1.02
$15.17M
₿44.25
$13.18M
₿38.45
Previsione del prezzo di Spice(sfi)
1365 AhaToken  AHT $0.001856
₿0.00000013
-0.23 $13.19M
₿676.24
$0.001966
₿0.00000014
$0.001815
₿0.00000013
$471.2K
₿139.1
$14.35M
₿1.07K
$13.19M
₿676.24
Previsione del prezzo di AhaToken(aht)
1366 Metis Bridged WETH (Metis Andromeda)  WETH $2,744.12
-0.33 $13.2M
$2,783.94
$2,708.91
$71.99K
$13.2M
$13.2M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1370 Coq Inu  COQ $0.0000001879
₿0.000000000049
-3.33 $13.07M
₿3.41K
$0.0000001953
₿0.000000000055
$0.0000001837
₿0.000000000048
$2.29M
₿272.67
$13.07M
₿3.41K
$13.07M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1372 NAVI Protocol  NAVX $0.01598
₿0.0000038
12.31 $13.05M
₿385.2
$0.01682
₿0.0000040
$0.01342
₿0.0000038
$1.94M
₿208.67
$15.99M
₿3.9K
$13.05M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1373 Hanu Yokia  HANU $0.00000008686
₿0.0000000000040
-1.19 $13M
₿115.62
$0.00000008792
₿0.0000000000041
$0.00000008645
₿0.0000000000040
$220.34
₿0.01
$51.5M
₿2.43K
$13M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1374 IDEX  IDEX $0.01304
₿0.0000012
3.65 $12.99M
₿1.01K
$0.01634
₿0.0000013
$0.01217
₿0.0000012
$14.24M
₿119.93
$13.06M
₿1.24K
$12.99M
₿1.01K
Previsione del prezzo di IDEX(idex)
1377 Synapse  SYN $0.05899
₿0.000018
-2.09 $12.93M
₿3.61K
$0.0605
₿0.000020
$0.05784
₿0.000018
$2.51M
₿355.07
$14.76M
₿3.51K
$12.93M
₿3.61K
Previsione del prezzo di Synapse(syn)
1379 Aavegotchi  GHST $0.2522
₿0.000036
0.68 $12.91M
₿1.88K
$0.2592
₿0.000039
$0.2453
₿0.000035
$2.15M
₿220.96
$13.31M
₿1.94K
$12.91M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1382 THORSwap  THOR $0.06328
₿0.0000041
-13.75 $12.88M
₿717.76
$0.07611
₿0.0000042
$0.0587
₿0.0000041
$181.36K
₿2.54
$17.81M
₿1.75K
$12.88M
₿717.76
Previsione del prezzo di THORSwap(thor)
1385 Wanchain  WAN $0.06434
₿0.0000052
-1.11 $12.79M
₿1.04K
$0.06697
₿0.0000054
$0.06378
₿0.0000052
$1.55M
₿60.95
$13.52M
₿1.1K
$12.79M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1386 VitaDAO  VITA $0.4878
₿0.000039
-5.17 $12.63M
₿1.04K
$0.5163
₿0.000040
$0.4872
₿0.000038
$156.8K
₿5.88
$13.71M
₿1.09K
$12.63M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1387 Dego Finance  DEGO $0.6086
₿0.000043
1.43 $12.78M
₿234.01
$0.6198
₿0.000045
$0.5857
₿0.000042
$5.55M
₿75.2
$12.78M
₿647.31
$12.78M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1389 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9497
₿0.000011
$0.9353
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1391 Web 3 Dollar  USD3 $1.07
0.12 $12.74M
$1.07
$1.07
$9.28K
$12.74M
$12.74M
Previsione del prezzo di Web 3 Dollar(usd3)
1392 OmiseGO  OMG $0.09051
₿0.000013
-0.46 $12.68M
₿1.92K
$0.09489
₿0.000014
$0.09015
₿0.000013
$1.86M
₿279.22
$12.68M
₿1.92K
$12.68M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1394 RSS3  RSS3 $0.01468
₿0.0000060
-2.17 $12.63M
₿3.95K
$0.0152
₿0.0000065
$0.01407
₿0.0000060
$1.73M
₿77.5
$14.89M
₿6.08K
$12.63M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1396 UXLINK  UXLINK $0.0207
-5.93 $12.58M
$0.02501
$0.0205
$2.98M
$20.71M
$12.58M
Previsione del prezzo di UXLINK(uxlink)
1408 Bella Protocol  BEL $0.1534
₿0.000031
-2.26 $12.28M
₿1.88K
$0.1579
₿0.000038
$0.1503
₿0.000027
$3.2M
₿1.5K
$15.35M
₿3.16K
$12.28M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1413 Automata  ATA $0.02081
₿0.0000033
-1.01 $12.23M
₿1.65K
$0.02109
₿0.0000034
$0.01971
₿0.0000031
$15.58M
₿224.98
$20.81M
₿3.37K
$12.23M
₿1.65K
Previsione del prezzo di Automata(ata)
1414 Velas  VLX $0.004403
₿0.00000022
1.37 $12.21M
₿580.39
$0.004539
₿0.00000023
$0.00427
₿0.00000021
$80
₿15.52
$12.21M
₿580.39
$12.21M
₿580.39
Previsione del prezzo di Velas(vlx)
1420 Lazio Fan Token  LAZIO $0.9902
₿0.000052
5.61 $11.99M
₿439.39
$0.992
₿0.000054
$0.9302
₿0.000050
$2.38M
₿86.44
$39.57M
₿2.1K
$11.99M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀