8 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1363	Layer3 L3	$0.01199 ₿0.00000013	-1.70	$14.32M ₿161.6	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.18	$40M ₿451.48	$14.32M ₿161.6
1373	PlatON Network LAT	$0.002077 ₿0.000000023	0.13	$14.14M ₿159.57	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.54	$21.3M ₿240.42	$14.14M ₿159.57
1374	Token dForce USD USX	$0.9158 ₿0.000010	-0.06	$14.13M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.4K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.52
1375	Hamster Kombat HMSTR	$0.0002202 ₿0.0000000024	-3.78	$14.18M ₿160.07	$0.0002289 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.86M ₿43.61	$22.03M ₿248.64	$14.18M ₿160.07
1376	AhaToken AHT	$0.001968 ₿0.000000022	2.21	$14.06M ₿158.74	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$226.64K ₿2.56	$15.07M ₿170.12	$14.06M ₿158.74
1378	ワンチェーン WAN	$0.07051 ₿0.00000079	-1.15	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.18	$14.8M ₿167.12	$14.02M ₿158.22
1379	Scroll SCR	$0.07404 ₿0.00000083	-1.91	$13.99M ₿158.88	$0.07575 ₿0.00000085	$0.0736 ₿0.00000083	$2.9M ₿32.69	$73.66M ₿836.18	$13.99M ₿158.88
1380	STON STON	$0.3784 ₿0.0000042	7.53	$13.95M ₿157.49	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15K ₿0.17	$37.25M ₿420.53	$13.95M ₿157.49
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.60	$13.95M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$123.22K ₿1.39	$24.3M ₿274.21	$13.95M ₿157.42
1382	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.22
1387	Argentine Football Association Fan Token ARG	$0.8915 ₿0.000010	-11.71	$13.89M ₿156.83	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.44M ₿27.56	$17.76M ₿200.48	$13.89M ₿156.83
1388	Radicle RAD	$0.2798 ₿0.0000031	-3.93	$13.87M ₿156.55	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿26.23	$27.83M ₿314.17	$13.87M ₿156.55
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1390	Klever KLV	$0.001523 ₿0.000000017	-3.47	$13.76M ₿155.32	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$239.32K ₿2.7	$13.76M ₿155.32	$13.76M ₿155.32
1392	TG.Casino TGC	$0.1754 ₿0.0000019	-15.81	$13.75M ₿155.25	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$201.96K ₿2.28	$13.75M ₿155.25	$13.75M ₿155.25
1393	Beefy.Finance BIFI	$172.06 ₿0.0019	-4.38	$13.75M ₿155.22	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.26M ₿14.25	$13.75M ₿155.22	$13.75M ₿155.22
1395	Everscale EVER	$0.006919 ₿0.000000078	-14.79	$13.73M ₿154.96	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.11K ₿1.46	$14.64M ₿165.26	$13.73M ₿154.96
1397	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.7M ₿154.59	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$254.5K ₿2.87	$13.7M ₿154.59	$13.7M ₿154.59
1399	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.12	$13.66M ₿154.16	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.46K ₿0.2	$13.66M ₿154.16	$13.66M ₿154.16
1401	アデックス ADX	$0.09217 ₿0.0000010	-0.25	$13.64M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.83	$13.83M ₿156.06	$13.64M ₿153.87
1406	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.58	$13.5M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.05	$42.04M ₿474.54	$13.5M ₿152.41
1408	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.14	$13.47M ₿152.02	$1.06 ₿0.000011	$1.02 ₿0.000011	$765.7K ₿8.65	$40.88M ₿461.39	$13.47M ₿152.02
1410	Ancient8 A8	$0.03035 ₿0.00000034	-11.39	$13.46M ₿151.92	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.06M ₿57.15	$30.36M ₿342.64	$13.46M ₿151.92
1411	ARPA ARPA	$0.01363 ₿0.00000015	-4.36	$13.4M ₿151.25	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$35.39M ₿399.3	$27.28M ₿307.99	$13.4M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-7.99	$13.4M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.88K ₿4.91	$13.4M ₿151.22	$13.4M ₿151.22
1413	Autonolas OLAS	$0.05682 ₿0.00000064	-3.90	$13.37M ₿150.93	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$233.88K ₿2.64	$26.86M ₿303.18	$13.37M ₿150.93
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.10	$13.35M ₿150.41	$1.68 ₿0.000018	$1.64 ₿0.000018	$1.99M ₿40.04	$16.46M ₿185.5	$13.35M ₿150.41
1416	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.61	$13.34M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.34	$13.34M ₿150.64	$13.34M ₿150.64
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.27	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.55K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1421	Coinweb CWEB	$0.00204 ₿0.000000023	2.69	$13.23M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.25K ₿2.12	$15.5M ₿174.95	$13.23M ₿149.31
1422	Spice SFI	$164.99 ₿0.0018	-3.25	$13.21M ₿149.08	$170.7 ₿0.0019	$159.01 ₿0.0017	$15.71K ₿0.18	$15.2M ₿171.57	$13.21M ₿149.08
1424	NATIX Network NATIX	$0.0003191 ₿0.0000000036	0.25	$12.95M ₿146.11	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$218.75K ₿2.47	$31.72M ₿358.06	$12.95M ₿146.11
1427	Meeds DAO MEED	$0.6434 ₿0.0000072	-0.97	$13.16M ₿148.52	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.63K ₿0.11	$15.02M ₿169.49	$13.16M ₿148.52
1428	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1430	Bertram The Pomeranian BERT	$0.01337 ₿0.00000015	3.63	$13.09M ₿147.79	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.75M ₿19.75	$13.09M ₿147.79	$13.09M ₿147.79
1431	Stronghold Staked SOL STRONGSOL	$145.97 ₿0.0016	-0.93	$13.09M ₿147.75	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.67K ₿0.19	$13.09M ₿147.75	$13.09M ₿147.75
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Forta FORT	$0.02071 ₿0.00000023	1.21	$13.03M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.5K ₿4.73	$20.7M ₿233.67	$13.03M ₿147.05
1439	Luna by Virtuals LUNA	$0.01296 ₿0.00000014	-4.85	$12.97M ₿146.43	$0.01366 ₿0.00000015	$0.01292 ₿0.00000014	$376.53K ₿4.25	$12.97M ₿146.43	$12.97M ₿146.43
1440	DexTools DEXT	$0.1829 ₿0.0000020	-5.02	$12.96M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.11K ₿1.03	$20.59M ₿232.44	$12.96M ₿146.34
1441	Access Protocol ACS	$0.0002842 ₿0.0000000032	1.81	$12.92M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$729.51K ₿8.26	$25.56M ₿288.55	$12.92M ₿145.88
1444	Joe Coin JOE	$0.01271 ₿0.00000014	-6.81	$12.71M ₿143.53	$0.01369 ₿0.00000015	$0.01269 ₿0.00000014	$382.83K ₿4.32	$12.71M ₿143.53	$12.71M ₿143.53
1445	Orchid Protocol OXT	$0.02145 ₿0.00000024	-2.24	$12.69M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.26M ₿14.22	$21.45M ₿242.18	$12.69M ₿143.26
1446	NFPrompt NFP	$0.02376 ₿0.00000026	-2.98	$12.7M ₿143.41	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.81	$23.75M ₿268.08	$12.7M ₿143.41
1452	TokenFi TOKEN	$0.003724 ₿0.000000042	-6.85	$12.57M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.3M ₿14.71	$37.25M ₿420.45	$12.57M ₿141.93
1453	Humans.ai HEART	$0.001611 ₿0.000000018	-0.35	$12.57M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.75K ₿1.76	$12.57M ₿141.88	$12.57M ₿141.88
1455	LUKSO LYX	$0.4097 ₿0.0000046	5.37	$12.52M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.51K ₿4.38	$17.27M ₿194.98	$12.52M ₿141.37
1459	HOPR HOPR	$0.02307 ₿0.00000026	-2.98	$12.51M ₿141.25	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.32K ₿1.18	$13.09M ₿147.8	$12.51M ₿141.25
1461	MCOIN MCOIN	$0.07059 ₿0.00000079	-5.59	$12.49M ₿141.02	$0.07478 ₿0.00000083	$0.07052 ₿0.00000079	$232K ₿2.97	$35.29M ₿398.35	$12.49M ₿141.02
1464	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.52 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1466	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.81	$12.41M ₿140.04	$1.53 ₿0.000017	$1.5 ₿0.000016	$912.26 ₿0.01	$12.41M ₿140.04	$12.41M ₿140.04
1469	TARS AI TAI	$0.02108 ₿0.00000023	-6.78	$12.37M ₿139.63	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$705.13K ₿7.95	$18.87M ₿213	$12.37M ₿139.63
1470	Neon NEON	$0.05132 ₿0.00000057	-2.47	$12.29M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$546.22K ₿6.17	$51.34M ₿579.45	$12.29M ₿138.76
1471	Sentinel Protocol BOUNTY	$0.0243 ₿0.00000027	-3.39	$12.27M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.75M ₿19.82	$13.41M ₿151.37	$12.27M ₿138.56
1477	DevvE DEVVE	$0.1392 ₿0.0000015	0.19	$12.17M ₿137.4	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$254.79K ₿3.28	$16.72M ₿188.67	$12.17M ₿137.4
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.82	$12.1M ₿136.54	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.83K ₿1.44	$12.1M ₿136.54	$12.1M ₿136.54
1481	TrustToken TRU	$0.008822 ₿0.000000099	-1.95	$12.07M ₿136.19	$0.009043 ₿0.00000010	$0.008758 ₿0.000000098	$2.15M ₿24.21	$12.19M ₿137.65	$12.07M ₿136.19
1488	Morphware XMW	$0.0141 ₿0.00000015	-9.02	$11.94M ₿135.23	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$274.38K ₿3.17	$17.33M ₿196.27	$11.94M ₿135.23
1494	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.23	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1496	LandWolf WOLF	$0.00001304 ₿0.00000000014	-8.20	$11.84M ₿133.63	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$791.53K ₿8.93	$11.84M ₿133.63	$11.84M ₿133.63
1499	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.77M ₿132.89	$11.77M ₿132.89
1500	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.16	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.07K ₿0.63	$11.67M ₿131.73	$11.67M ₿131.73
1509	Wrapped Mantle WMNT	$0.8853 ₿0.0000099	-1.44	$11.62M ₿131.15	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$245.23K ₿2.77	$11.67M ₿131.69	$11.62M ₿131.15
1511	Harvest Finance FARM	$17.14 ₿0.00019	-1.89	$11.59M ₿130.77	$17.5 ₿0.00019	$17 ₿0.00019	$521.8K ₿5.88	$11.9M ₿134.32	$11.59M ₿130.77
1514	FC Barcelona Fan Token BAR	$0.5497 ₿0.0000061	-1.17	$11.55M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿20.09	$21.96M ₿247.78	$11.55M ₿130.27
1516	Zerebro ZEREBRO	$0.01153 ₿0.00000013	-4.47	$11.53M ₿130.2	$0.01207 ₿0.00000013	$0.01147 ₿0.00000012	$2.57M ₿28.97	$11.53M ₿130.2	$11.53M ₿130.2
1517	Oasys OAS	$0.001825 ₿0.000000020	2.33	$11.53M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.39K ₿2.95	$18.24M ₿205.89	$11.53M ₿130.09
1519	Paris Saint-Germain Fan Token PSG	$0.8301 ₿0.0000093	0.25	$11.5M ₿129.74	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.3M ₿26.02	$16.51M ₿186.32	$11.5M ₿129.74
1520	Gitcoin GTC	$0.1313 ₿0.0000014	-3.83	$11.49M ₿129.68	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$673.98K ₿7.6	$13.13M ₿148.22	$11.49M ₿129.68
1521	Hooked Protocol HOOK	$0.03593 ₿0.00000040	-2.06	$11.49M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.35M ₿49.11	$17.95M ₿202.57	$11.49M ₿129.64
1524	Swarm BZZ	$0.181 ₿0.0000020	-6.13	$11.44M ₿129.18	$0.1951 ₿0.0000021	$0.1811 ₿0.0000020	$161.01K ₿1.82	$11.44M ₿129.18	$11.44M ₿129.18
1525	VitaDAO VITA	$0.4441 ₿0.0000050	0.16	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.59K ₿7.17	$12.44M ₿140.45	$11.44M ₿129.08
1528	Synapse SYN	$0.05205 ₿0.00000058	-3.02	$11.37M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿12.11	$12.97M ₿146.45	$11.37M ₿128.33
1529	Friend.tech FRIEND	$0.1198 ₿0.0000013	503.67	$11.37M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.88K ₿0.03	$11.37M ₿128.33	$11.37M ₿128.33
1533	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-0.29	$11.28M ₿127.3	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.88 ₿0	$11.28M ₿127.3	$11.28M ₿127.3
1537	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000031	-1.84	$11.24M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.27M ₿14.34	$12.13M ₿136.93	$11.24M ₿126.87
1546	Zeta ZEX	$0.05904 ₿0.00000066	-0.90	$11.11M ₿125.39	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.75K ₿2.11	$59.16M ₿667.79	$11.11M ₿125.39
1547	OORT OORT	$0.01617 ₿0.00000018	-1.93	$11.11M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$83.88K ₿2.65	$32.15M ₿362.87	$11.11M ₿125.41
1550	Radiant Capital RDNT	$0.00856 ₿0.000000096	-2.58	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.06M ₿23.24	$12.84M ₿144.9	$11.06M ₿124.81
1557	Kleros PNK	$0.01513 ₿0.00000017	0.02	$10.96M ₿123.71	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$11.22K ₿0.13	$12.19M ₿137.57	$10.96M ₿123.71
1558	オミセゴー OMG	$0.07804 ₿0.00000088	-1.22	$10.94M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.26M ₿14.26	$10.94M ₿123.53	$10.94M ₿123.53
1559	AMO Coin AMO	$0.0005172 ₿0.0000000058	-2.82	$10.97M ₿123.78	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.19K ₿0.95	$10.97M ₿123.78	$10.97M ₿123.78
1560	RAMP RAMP	$0.02657 ₿0.00000030	0.14	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.41 ₿0	$26.6M ₿300.23	$10.93M ₿123.39
1570	DAO Maker DAO	$0.04276 ₿0.00000048	-1.99	$10.78M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$315.45K ₿4.91	$11.92M ₿134.57	$10.78M ₿121.67
1571	NAVI Protocol NAVX	$0.01322 ₿0.00000014	-3.19	$10.76M ₿121.45	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.46K ₿4.03	$13.18M ₿148.81	$10.76M ₿121.45
1574	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.54	$10.74M ₿121.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.89K ₿0.07	$20.7M ₿233.68	$10.74M ₿121.22
1578	Bella Protocol BEL	$0.1339 ₿0.0000015	-3.18	$10.7M ₿120.74	$0.1386 ₿0.0000015	$0.1322 ₿0.0000014	$2.27M ₿25.99	$13.37M ₿150.92	$10.7M ₿120.74
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.53	$10.55M ₿119.05	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1585	dForce Token DF	$0.01054 ₿0.00000011	-2.78	$10.52M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$585.07K ₿6.6	$10.52M ₿119.03	$10.52M ₿119.03
1587	Sperax SPA	$0.004311 ₿0.000000048	-1.11	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$814.22K ₿9.19	$21.37M ₿241.22	$10.5M ₿118.54
1588	Zeus Network ZEUS	$0.01263 ₿0.00000014	-1.96	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.59M ₿142.09	$10.49M ₿118.44
1589	Vulcan Forged PYR	$0.4393 ₿0.0000049	-3.65	$10.48M ₿118.32	$0.4562 ₿0.0000051	$0.4385 ₿0.0000049	$2.92M ₿32.97	$21.93M ₿247.56	$10.48M ₿118.32
1590	THORSwap THOR	$0.06647 ₿0.00000075	-2.32	$10.48M ₿118.27	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.28	$10.48M ₿118.27
1593	Soil SOIL	$0.1568 ₿0.0000017	11.08	$10.45M ₿117.93	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$144.85K ₿1.63	$15.79M ₿178.25	$10.45M ₿117.93
1594	PinLink PIN	$0.1306 ₿0.0000014	-2.12	$10.45M ₿117.91	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.19K ₿4.77	$13.06M ₿147.39	$10.45M ₿117.91
1595	Badger DAO BADGER	$0.5207 ₿0.0000058	-1.90	$10.44M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$998.49K ₿11.27	$11M ₿124.13	$10.44M ₿117.8
1596	Galeon GALEON	$0.01273 ₿0.00000014	-9.53	$10.44M ₿117.79	$0.01407 ₿0.00000015	$0.01269 ₿0.00000014	$33.35K ₿0.38	$32.86M ₿370.84	$10.44M ₿117.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}