8 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Alien Worlds TLM	$0.002126 ₿0.000000024	-7.62	$13.77M ₿158.65	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.49M ₿51.49	$14.68M ₿169.21	$13.77M ₿158.65
1369	AhaToken AHT	$0.001904 ₿0.000000022	-1.61	$13.78M ₿159.29	$0.002011 ₿0.000000022	$0.001904 ₿0.000000021	$347.45K ₿4.01	$14.77M ₿170.7	$13.78M ₿159.29
1370	Impossible Finance Launchpad IDIA	$0.01833 ₿0.00000021	-7.22	$13.72M ₿158.19	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.34M ₿211.37	$13.72M ₿158.19
1371	Klever KLV	$0.001529 ₿0.000000017	-0.39	$13.79M ₿159.32	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$266.39K ₿3.08	$13.79M ₿159.32	$13.79M ₿159.32
1372	XSGD XSGD	$0.7865 ₿0.0000090	0.03	$13.7M ₿157.81	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$379.85K ₿4.68	$13.7M ₿157.81	$13.7M ₿157.81
1373	ワンチェーン WAN	$0.06861 ₿0.00000079	-3.53	$13.68M ₿157.48	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.23M ₿14.24	$14.45M ₿166.35	$13.68M ₿157.48
1374	Lumia LUMIA	$0.0983 ₿0.0000011	-7.70	$13.67M ₿157.69	$0.1109 ₿0.0000012	$0.0973 ₿0.0000011	$2.96M ₿33.9	$23.58M ₿272	$13.67M ₿157.69
1375	Ice Open Network ICE	$0.002007 ₿0.000000023	0.27	$13.67M ₿157.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.04	$42.56M ₿490.68	$13.67M ₿157.59
1377	I love puppies PUPPIES	$0.0000003246 ₿0.0000000000037	-4.27	$13.66M ₿157.39	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$677.02K ₿7.82	$13.66M ₿157.39	$13.66M ₿157.39
1378	Alchemix USD ALUSD	$0.9892 ₿0.000011	-0.27	$13.64M ₿157.31	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.79K ₿0.57	$13.64M ₿157.31	$13.64M ₿157.31
1381	Portal PORTAL	$0.01785 ₿0.00000020	-6.92	$13.62M ₿156.62	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.69M ₿54.2	$17.86M ₿205.34	$13.62M ₿156.62
1382	Everscale EVER	$0.006789 ₿0.000000078	-16.11	$13.48M ₿156.29	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.15K ₿1.46	$14.38M ₿166.68	$13.48M ₿156.29
1386	Hamster Kombat HMSTR	$0.0002096 ₿0.0000000024	-7.41	$13.5M ₿155.47	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.8M ₿54.61	$20.96M ₿241.51	$13.5M ₿155.47
1389	ビットマックストークン ASD	$0.01814 ₿0.00000020	-0.60	$13.48M ₿155.83	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.68	$13.48M ₿155.83	$13.48M ₿155.83
1390	メロン MLN	$4.52 ₿0.000052	-2.02	$13.48M ₿155.37	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.68M ₿77.23	$13.48M ₿155.37	$13.48M ₿155.37
1393	Beefy.Finance BIFI	$167.48 ₿0.0019	-7.73	$13.4M ₿154.73	$181.52 ₿0.0020	$167.51 ₿0.0019	$1.21M ₿13.94	$13.4M ₿154.73	$13.4M ₿154.73
1396	Radicle RAD	$0.2694 ₿0.0000031	-6.59	$13.43M ₿154.64	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.61M ₿30.16	$26.94M ₿310.33	$13.43M ₿154.64
1399	TG.Casino TGC	$0.1701 ₿0.0000019	-12.35	$13.39M ₿154.41	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.03K ₿2.14	$13.39M ₿154.41	$13.39M ₿154.41
1400	Alephium ALPH	$0.1061 ₿0.0000012	-4.29	$13.31M ₿153.33	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$141.63K ₿1.53	$23.19M ₿267.09	$13.31M ₿153.33
1401	Scroll SCR	$0.06979 ₿0.00000080	-6.32	$13.27M ₿153.11	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.52M ₿40.7	$69.86M ₿805.84	$13.27M ₿153.11
1403	Coinweb CWEB	$0.002028 ₿0.000000023	1.11	$13.17M ₿151.67	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.99K ₿2.15	$15.43M ₿177.7	$13.17M ₿151.67
1407	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	Meeds DAO MEED	$0.6344 ₿0.0000073	-1.99	$13M ₿149.6	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.5K ₿0.11	$14.83M ₿170.74	$13M ₿149.6
1409	Lazio Fan Token LAZIO	$0.9839 ₿0.000011	-5.90	$12.97M ₿149.86	$1.05 ₿0.000011	$0.9767 ₿0.000011	$928.42K ₿10.73	$39.36M ₿454.85	$12.97M ₿149.86
1412	Ampleforth AMPL	$1.14 ₿0.000013	-5.10	$12.88M ₿148.82	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.67K ₿0.24	$13.75M ₿158.88	$12.88M ₿148.82
1413	アデックス ADX	$0.08715 ₿0.0000010	-5.47	$12.89M ₿148.66	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.69	$13.08M ₿150.77	$12.89M ₿148.66
1415	Autonolas OLAS	$0.05444 ₿0.00000062	-6.73	$12.87M ₿148.16	$0.05837 ₿0.00000065	$0.05425 ₿0.00000062	$256.92K ₿2.97	$25.85M ₿297.62	$12.87M ₿148.16
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.90	$12.71M ₿146.32	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.15M ₿47.96	$15.67M ₿180.46	$12.71M ₿146.32
1423	Spice SFI	$157.47 ₿0.0018	-3.39	$12.61M ₿145.79	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.03K ₿0.23	$14.51M ₿167.79	$12.61M ₿145.79
1427	ANDY ETH ANDY	$0.00001252 ₿0.00000000014	-11.69	$12.53M ₿144.64	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$514.78K ₿5.95	$12.53M ₿144.64	$12.53M ₿144.64
1429	Bertram The Pomeranian BERT	$0.01282 ₿0.00000014	-0.08	$12.54M ₿144.66	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.79M ₿20.71	$12.54M ₿144.66	$12.54M ₿144.66
1430	HOPR HOPR	$0.02306 ₿0.00000026	-3.01	$12.52M ₿144.14	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.53K ₿1.22	$13.1M ₿150.82	$12.52M ₿144.14
1432	MCOIN MCOIN	$0.07035 ₿0.00000081	-4.96	$12.48M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$283.22K ₿3.27	$35.26M ₿405.83	$12.48M ₿143.66
1433	Ancient8 A8	$0.02746 ₿0.00000031	-16.47	$12.22M ₿143.72	$0.03319 ₿0.00000037	$0.02733 ₿0.00000031	$6.08M ₿70.43	$27.57M ₿324.15	$12.22M ₿143.72
1434	ARPA ARPA	$0.01266 ₿0.00000014	-9.60	$12.45M ₿143.84	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.66M ₿412.13	$25.34M ₿292.9	$12.45M ₿143.84
1436	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.57	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$256.41 ₿0	$12.45M ₿143.57	$12.45M ₿143.57
1437	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.44M ₿143.39	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.44M ₿143.39	$12.44M ₿143.39
1438	Compound USD Coin CUSDC	$0.02528 ₿0.00000029	-0.11	$12.41M ₿143.33	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$114.63 ₿0	$12.41M ₿143.33	$12.41M ₿143.33
1440	Forta FORT	$0.01974 ₿0.00000022	-4.12	$12.4M ₿142.77	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$322.52K ₿3.73	$19.71M ₿226.88	$12.4M ₿142.77
1442	NATIX Network NATIX	$0.0003031 ₿0.0000000034	-4.22	$12.3M ₿142.28	$0.0003191 ₿0.0000000036	$0.0003022 ₿0.0000000034	$287.12K ₿3.28	$30.13M ₿348.66	$12.3M ₿142.28
1444	Stronghold Staked SOL STRONGSOL	$137.19 ₿0.0015	-6.81	$12.34M ₿142.23	$147.7 ₿0.0016	$137.25 ₿0.0015	$17.92K ₿0.21	$12.34M ₿142.23	$12.34M ₿142.23
1447	Neon NEON	$0.05111 ₿0.00000059	-3.43	$12.24M ₿141.19	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$611.79K ₿7.07	$51.11M ₿589.6	$12.24M ₿141.19
1448	Luna by Virtuals LUNA	$0.0122 ₿0.00000014	-9.59	$12.25M ₿141.27	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$383.05K ₿4.43	$12.25M ₿141.27	$12.25M ₿141.27
1450	Sentinel Protocol BOUNTY	$0.02411 ₿0.00000027	-4.31	$12.23M ₿140.83	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.08M ₿23.94	$13.36M ₿153.86	$12.23M ₿140.83
1453	DexTools DEXT	$0.1695 ₿0.0000019	-4.83	$12.15M ₿139.94	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$49.52K ₿0.57	$19.3M ₿222.28	$12.15M ₿139.94
1454	NFPrompt NFP	$0.02264 ₿0.00000026	-5.72	$12.15M ₿140.03	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.55M ₿40.99	$22.71M ₿261.78	$12.15M ₿140.03
1455	TokenFi TOKEN	$0.003582 ₿0.000000041	-9.75	$12.12M ₿139.6	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.9M ₿21.89	$35.92M ₿413.58	$12.12M ₿139.6
1457	Orchid Protocol OXT	$0.02042 ₿0.00000023	-5.60	$12.11M ₿139.97	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.92M ₿22.18	$20.47M ₿236.62	$12.11M ₿139.97
1458	Access Protocol ACS	$0.0002648 ₿0.0000000030	-5.11	$12.02M ₿138.7	$0.0002859 ₿0.0000000032	$0.0002651 ₿0.0000000030	$743.96K ₿8.6	$23.77M ₿274.34	$12.02M ₿138.7
1462	TARS AI TAI	$0.02041 ₿0.00000023	-6.73	$12.02M ₿138.59	$0.02198 ₿0.00000024	$0.02006 ₿0.00000023	$671.49K ₿7.77	$18.34M ₿211.42	$12.02M ₿138.59
1469	Wrapped STEAMX WSTEAMX	$0.07822 ₿0.00000090	3.45	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1470	Spring Staked SUI SSUI	$1.42 ₿0.000016	-6.07	$11.81M ₿136.27	$1.53 ₿0.000017	$1.41 ₿0.000016	$872.96 ₿0.01	$11.81M ₿136.27	$11.81M ₿136.27
1471	DevvE DEVVE	$0.135 ₿0.0000015	-4.68	$11.81M ₿136.24	$0.1416 ₿0.0000015	$0.1341 ₿0.0000015	$297.39K ₿3.44	$16.22M ₿187.07	$11.81M ₿136.24
1472	Joe Coin JOE	$0.01181 ₿0.00000013	-12.04	$11.8M ₿135.87	$0.01348 ₿0.00000015	$0.01179 ₿0.00000013	$387.68K ₿4.48	$11.8M ₿135.87	$11.8M ₿135.87
1473	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.12	$11.79M ₿135.67	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.12 ₿0.01	$11.79M ₿135.67	$11.79M ₿135.67
1476	Morphware XMW	$0.01378 ₿0.00000015	-12.28	$11.75M ₿135.52	$0.01578 ₿0.00000017	$0.01343 ₿0.00000015	$293.04K ₿3.35	$17.05M ₿196.68	$11.75M ₿135.52
1478	LUKSO LYX	$0.3854 ₿0.0000044	-0.60	$11.74M ₿135.18	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$410.85K ₿4.68	$16.2M ₿186.44	$11.74M ₿135.18
1479	Ninja Squad Token NST	$1.37 ₿0.000015	-3.52	$11.74M ₿135.27	$1.42 ₿0.000016	$1.34 ₿0.000015	$125.97K ₿1.46	$11.74M ₿135.27	$11.74M ₿135.27
1481	Friend.tech FRIEND	$0.1234 ₿0.0000014	572.91	$11.71M ₿134.87	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.49K ₿0.03	$11.71M ₿134.87	$11.71M ₿134.87
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.17	$11.68M ₿134.69	$0.9992 ₿0.000011	$0.996 ₿0.000011	$47.98K ₿0.57	$11.68M ₿134.69	$11.68M ₿134.69
1492	Humans.ai HEART	$0.001469 ₿0.000000016	-8.85	$11.47M ₿132.18	$0.001622 ₿0.000000018	$0.001468 ₿0.000000016	$179.27K ₿2.07	$11.47M ₿132.18	$11.47M ₿132.18
1496	Cudos CUDOS	$0.001544 ₿0.000000017	-23.06	$11.39M ₿130.94	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$435.69 ₿0.01	$14.39M ₿165.42	$11.39M ₿130.94
1497	Oasys OAS	$0.001796 ₿0.000000020	1.89	$11.35M ₿130.79	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$308.28K ₿3.56	$17.96M ₿206.97	$11.35M ₿130.79
1499	Wrapped Mantle WMNT	$0.8489 ₿0.0000098	-6.35	$11.34M ₿130.57	$0.9113 ₿0.000010	$0.8417 ₿0.0000097	$5.08K ₿0.41	$11.36M ₿130.81	$11.34M ₿130.57
1502	TrustToken TRU	$0.008261 ₿0.000000095	-7.62	$11.32M ₿130.29	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.05M ₿46.74	$11.44M ₿131.69	$11.32M ₿130.29
1503	Swarm BZZ	$0.1791 ₿0.0000020	-6.36	$11.31M ₿130.26	$0.1951 ₿0.0000021	$0.1787 ₿0.0000020	$158.76K ₿1.83	$11.31M ₿130.26	$11.31M ₿130.26
1507	FC Barcelona Fan Token BAR	$0.5341 ₿0.0000061	-4.32	$11.24M ₿129.41	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.17M ₿25.13	$21.38M ₿246.14	$11.24M ₿129.41
1518	Harvest Finance FARM	$16.54 ₿0.00019	-4.01	$11.14M ₿128.79	$17.49 ₿0.00019	$16.42 ₿0.00018	$670.27K ₿7.75	$11.45M ₿132.28	$11.14M ₿128.79
1521	Bitrise Token BRISE	$0.00000002784 ₿0.00000000000032	-2.79	$11.02M ₿126.96	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.45M ₿16.74	$11.89M ₿137.03	$11.02M ₿126.96
1523	inSure DeFi SURE	$0.0004136 ₿0.0000000048	-7.68	$11.01M ₿127.24	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.61 ₿0	$36.59M ₿422.82	$11.01M ₿127.24
1524	OORT OORT	$0.01586 ₿0.00000018	-3.16	$11M ₿126.85	$0.01653 ₿0.00000018	$0.01569 ₿0.00000018	$258.83K ₿3	$31.81M ₿366.71	$11M ₿126.85
1525	Synapse SYN	$0.05018 ₿0.00000058	-4.28	$10.99M ₿126.68	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.43M ₿16.54	$12.55M ₿144.57	$10.99M ₿126.68
1526	Paris Saint-Germain Fan Token PSG	$0.7922 ₿0.0000091	-6.32	$10.99M ₿126.56	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.13M ₿24.65	$15.78M ₿181.76	$10.99M ₿126.56
1529	Zerebro ZEREBRO	$0.01098 ₿0.00000012	-8.25	$10.98M ₿126.7	$0.01201 ₿0.00000013	$0.01078 ₿0.00000012	$3.08M ₿35.58	$10.98M ₿126.7	$10.98M ₿126.7
1531	Hooked Protocol HOOK	$0.03414 ₿0.00000039	-5.53	$10.93M ₿125.83	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.77M ₿45.72	$17.08M ₿196.61	$10.93M ₿125.83
1532	Pikaboss PIKA	$0.0000000259 ₿0.00000000000029	-3.59	$10.92M ₿125.71	$0.00000002704 ₿0.00000000000030	$0.00000002579 ₿0.00000000000029	$2.29K ₿0.03	$10.92M ₿125.71	$10.92M ₿125.71
1535	LandWolf WOLF	$0.00001202 ₿0.00000000013	-12.61	$10.86M ₿125.25	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$898.53K ₿10.39	$10.86M ₿125.25	$10.86M ₿125.25
1539	AMO Coin AMO	$0.0005081 ₿0.0000000058	-4.25	$10.77M ₿124.5	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.93K ₿1.14	$10.77M ₿124.5	$10.77M ₿124.5
1543	DAO Maker DAO	$0.04302 ₿0.00000049	-1.46	$10.8M ₿124.23	$0.04382 ₿0.00000049	$0.04274 ₿0.00000048	$484.06K ₿5.6	$11.95M ₿137.4	$10.8M ₿124.23
1546	オミセゴー OMG	$0.07689 ₿0.00000088	-0.71	$10.75M ₿123.91	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.25M ₿14.46	$10.75M ₿123.91	$10.75M ₿123.91
1550	Gitcoin GTC	$0.1223 ₿0.0000014	-9.35	$10.7M ₿123.49	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.85	$12.23M ₿141.15	$10.7M ₿123.49
1555	Kleros PNK	$0.01476 ₿0.00000017	-1.54	$10.67M ₿123.36	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$84.63K ₿0.95	$11.87M ₿137.17	$10.67M ₿123.36
1557	Zeta ZEX	$0.05637 ₿0.00000065	-5.36	$10.59M ₿122.04	$0.05966 ₿0.00000067	$0.05638 ₿0.00000064	$233.28K ₿2.7	$56.38M ₿649.92	$10.59M ₿122.04
1558	Radiant Capital RDNT	$0.008186 ₿0.000000094	-6.45	$10.57M ₿121.97	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.36M ₿26.65	$12.28M ₿141.6	$10.57M ₿121.97
1561	Poollotto.finance PLT	$0.657 ₿0.0000075	-1.71	$10.56M ₿121.63	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.87	$10.56M ₿121.63
1562	Planet IX (OLD) IXT	$0.1324 ₿0.0000015	0.41	$10.53M ₿121.29	$0.1409 ₿0.0000015	$0.1318 ₿0.0000014	$6.54K ₿0.08	$20.3M ₿233.82	$10.53M ₿121.29
1563	RAMP RAMP	$0.02551 ₿0.00000029	-3.95	$10.49M ₿121.24	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$324.47 ₿0	$25.52M ₿295.01	$10.49M ₿121.24
1565	VitaDAO VITA	$0.4076 ₿0.0000047	-10.22	$10.5M ₿121.11	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$578.91K ₿6.69	$11.43M ₿131.78	$10.5M ₿121.11
1572	Sperax SPA	$0.004244 ₿0.000000049	-4.38	$10.4M ₿120.16	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.34M ₿15.44	$21.16M ₿244.51	$10.4M ₿120.16
1576	ピアコイン PPC	$0.3445 ₿0.0000039	-0.62	$10.34M ₿119.26	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$53.13K ₿0.61	$10.34M ₿119.26	$10.34M ₿119.26
1581	Badger DAO BADGER	$0.5155 ₿0.0000059	-2.02	$10.28M ₿118.24	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.37M ₿15.85	$10.83M ₿124.58	$10.28M ₿118.24
1585	BitMEX BMEX	$0.1021 ₿0.0000011	-0.12	$10.19M ₿117.35	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.64K ₿0.17	$45.96M ₿529.38	$10.19M ₿117.35
1587	NAVI Protocol NAVX	$0.01245 ₿0.00000014	-8.18	$10.17M ₿117.11	$0.01357 ₿0.00000015	$0.01245 ₿0.00000014	$397.33K ₿4.59	$12.46M ₿143.48	$10.17M ₿117.11
1591	Bella Protocol BEL	$0.1266 ₿0.0000014	-6.71	$10.14M ₿117.18	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.69M ₿31.09	$12.67M ₿146.48	$10.14M ₿117.18
1592	dForce Token DF	$0.01016 ₿0.00000011	-4.63	$10.17M ₿117.5	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$696.43K ₿8.07	$10.17M ₿117.5	$10.17M ₿117.5
1593	Vulcan Forged PYR	$0.4233 ₿0.0000048	-6.19	$10.12M ₿116.68	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿43.14	$21.17M ₿244.13	$10.12M ₿116.68
1594	JumpToken JMPT	$0.6873 ₿0.0000079	-1.03	$10.08M ₿116.07	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.48K ₿0.18	$21.23M ₿244.44	$10.08M ₿116.07
1595	ビットコインコインゴールド BTG	$0.5762 ₿0.0000066	1.36	$10.09M ₿116.58	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.58	$10.09M ₿116.58
1600	Rupiah Token IDRT	$0.00005763 ₿0.00000000066	-2.50	$10.03M ₿115.9	$0.00005912 ₿0.00000000067	$0.00005767 ₿0.00000000065	$31.59 ₿0	$10.03M ₿115.9	$10.03M ₿115.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}