8结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.19	$14.98M ₿167.3	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.16M ₿11.15	$14.98M ₿167.3	$14.98M ₿167.3
1340	Morphware XMW	$0.01743 ₿0.00000019	-3.61	$14.89M ₿166.19	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$439.97K ₿4.92	$21.53M ₿240.35	$14.89M ₿166.19
1342	Autonolas OLAS	$0.06305 ₿0.00000070	-1.88	$14.84M ₿166.15	$0.06643 ₿0.00000073	$0.06304 ₿0.00000070	$285.9K ₿3.19	$29.81M ₿333.76	$14.84M ₿166.15
1343	ARPA ARPA	$0.01508 ₿0.00000016	-2.30	$14.81M ₿165.4	$0.01724 ₿0.00000019	$0.01505 ₿0.00000016	$49.91M ₿556.55	$30.16M ₿336.81	$14.81M ₿165.4
1344	Luna by Virtuals LUNA	$0.01482 ₿0.00000016	-4.98	$14.81M ₿165.34	$0.01664 ₿0.00000018	$0.01424 ₿0.00000016	$990.47K ₿11.07	$14.81M ₿165.34	$14.81M ₿165.34
1345	Clash of Lilliput COL	$0.1802 ₿0.0000020	1.29	$14.8M ₿165.27	$0.1817 ₿0.0000020	$0.176 ₿0.0000019	$9.27K ₿0.1	$180.29M ₿2.01K	$14.8M ₿165.27
1346	Lumia LUMIA	$0.1069 ₿0.0000011	-1.23	$14.79M ₿165.17	$0.1113 ₿0.0000012	$0.1068 ₿0.0000011	$2.24M ₿24.02	$25.52M ₿284.9	$14.79M ₿165.17
1347	Gleec Coin GLEEC	$0.07028 ₿0.00000078	22.63	$14.76M ₿164.78	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.7K ₿0.06	$14.76M ₿164.78	$14.76M ₿164.78
1348	Hypurr Fun HFUN	$14.72 ₿0.00016	0.57	$14.74M ₿164.57	$14.88 ₿0.00016	$14.55 ₿0.00016	$79.85K ₿0.76	$14.74M ₿164.57	$14.74M ₿164.57
1351	Beefy.Finance BIFI	$181.84 ₿0.0020	6.44	$14.71M ₿164.2	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.66M ₿51.82	$14.71M ₿164.2	$14.71M ₿164.2
1354	Ellipsis EPS	$0.02098 ₿0.00000023	1.81	$14.66M ₿163.77	$0.02115 ₿0.00000023	$0.02056 ₿0.00000023	$36.28 ₿0	$15.19M ₿169.69	$14.66M ₿163.77
1356	Radicle RAD	$0.2922 ₿0.0000032	-0.15	$14.56M ₿162.85	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.15M ₿24.03	$29.22M ₿326.81	$14.56M ₿162.85
1357	DexTools DEXT	$0.2113 ₿0.0000023	8.82	$14.55M ₿162.4	$0.2146 ₿0.0000023	$0.1856 ₿0.0000021	$77.98K ₿0.44	$23.1M ₿257.94	$14.55M ₿162.4
1358	Scroll SCR	$0.0765 ₿0.00000085	1.39	$14.53M ₿162.2	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.36M ₿48.8	$76.46M ₿853.66	$14.53M ₿162.2
1361	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	0.09	$14.48M ₿161.67	$0.0002346 ₿0.0000000026	$0.0002242 ₿0.0000000024	$4.61M ₿51.17	$22.49M ₿251.13	$14.48M ₿161.67
1362	Portal PORTAL	$0.01898 ₿0.00000021	0.67	$14.48M ₿161.65	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.76M ₿53.01	$18.98M ₿211.95	$14.48M ₿161.65
1363	I love puppies PUPPIES	$0.0000003444 ₿0.0000000000038	-0.34	$14.47M ₿162.31	$0.0000003671 ₿0.0000000000040	$0.0000003395 ₿0.0000000000038	$459.78K ₿6.96	$14.47M ₿162.31	$14.47M ₿162.31
1364	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.45M ₿161.47	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$166.98 ₿0	$14.45M ₿161.47	$14.45M ₿161.47
1367	Minswap MIN	$0.008194 ₿0.000000091	0.55	$14.37M ₿160.51	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$184.21K ₿2.06	$20.45M ₿228.4	$14.37M ₿160.51
1374	Token dForce USD USX	$0.9222 ₿0.000010	0.13	$14.25M ₿159.14	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$7.34K ₿0.08	$124.12M ₿1.39K	$14.25M ₿159.14
1375	PlatON Network LAT	$0.002093 ₿0.000000023	1.22	$14.24M ₿158.99	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.28M ₿204.27	$21.46M ₿239.61	$14.24M ₿158.99
1377	AS Roma Fan Token ASR	$1.74 ₿0.000019	3.60	$14.11M ₿157.57	$1.77 ₿0.000019	$1.68 ₿0.000018	$6.35M ₿70.96	$17.41M ₿194.34	$14.11M ₿157.57
1378	Lazio Fan Token LAZIO	$1.07 ₿0.000011	1.76	$14.09M ₿157.35	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.46M ₿16.34	$42.78M ₿477.59	$14.09M ₿157.35
1379	TokenFi TOKEN	$0.004179 ₿0.000000046	3.19	$14.09M ₿158.04	$0.004234 ₿0.000000047	$0.004022 ₿0.000000045	$3.53M ₿39.41	$41.86M ₿469.55	$14.09M ₿158.04
1383	万维链 WAN	$0.07037 ₿0.00000078	0.18	$13.99M ₿156.67	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.46M ₿16.42	$14.78M ₿165.49	$13.99M ₿156.67
1385	Maya Protocol CACAO	$0.1385 ₿0.0000015	1.26	$13.89M ₿155.61	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$842.04K ₿9.4	$13.89M ₿155.61	$13.89M ₿155.61
1387	TARS AI TAI	$0.02358 ₿0.00000026	3.74	$13.86M ₿154.79	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.37M ₿15.27	$21.15M ₿236.14	$13.86M ₿154.79
1388	LandWolf WOLF	$0.00001535 ₿0.00000000017	4.06	$13.85M ₿154.9	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.09M ₿12.33	$13.85M ₿154.9	$13.85M ₿154.9
1391	AdEx ADX	$0.09324 ₿0.0000010	0.37	$13.8M ₿154.17	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.5M ₿73.32	$14M ₿156.36	$13.8M ₿154.17
1392	ASD ASD	$0.01856 ₿0.00000020	2.70	$13.79M ₿153.64	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.16M ₿12.95	$13.79M ₿153.64	$13.79M ₿153.64
1393	Melon MLN	$4.62 ₿0.000051	1.25	$13.79M ₿154.04	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.67M ₿18.37	$13.79M ₿154.04	$13.79M ₿154.04
1394	Alephium ALPH	$0.1098 ₿0.0000012	0.82	$13.76M ₿153.69	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$278.7K ₿3.12	$23.98M ₿267.79	$13.76M ₿153.69
1395	AhaToken AHT	$0.001908 ₿0.000000021	-0.61	$13.76M ₿153.6	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$100.37K ₿1.16	$14.75M ₿164.7	$13.76M ₿153.6
1398	Meeds DAO MEED	$0.6685 ₿0.0000074	1.37	$13.68M ₿152.73	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.85K ₿0.11	$15.61M ₿174.3	$13.68M ₿152.73
1399	Alchemix USD ALUSD	$0.9902 ₿0.000011	0.02	$13.66M ₿152.48	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$225.72K ₿2.55	$13.66M ₿152.48	$13.66M ₿152.48
1402	Joe Coin JOE	$0.01359 ₿0.00000015	2.07	$13.6M ₿151.98	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$437.29K ₿4.89	$13.6M ₿151.98	$13.6M ₿151.98
1403	XSGD XSGD	$0.7798 ₿0.0000087	0.03	$13.59M ₿151.77	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$495.16K ₿6.79	$13.59M ₿151.77	$13.59M ₿151.77
1407	MCOIN MCOIN	$0.07656 ₿0.00000085	0.09	$13.56M ₿151.38	$0.07842 ₿0.00000087	$0.07553 ₿0.00000085	$264.17K ₿2.98	$38.3M ₿427.62	$13.56M ₿151.38
1409	NFPrompt NFP	$0.02528 ₿0.00000028	2.89	$13.54M ₿151.27	$0.02612 ₿0.00000029	$0.02457 ₿0.00000027	$5.33M ₿59.7	$25.31M ₿282.79	$13.54M ₿151.27
1410	Ampleforth AMPL	$1.2 ₿0.000013	1.35	$13.53M ₿150.67	$1.21 ₿0.000013	$1.16 ₿0.000013	$49.51K ₿0.55	$14.44M ₿160.86	$13.53M ₿150.67
1413	STON STON	$0.3603 ₿0.0000040	0.49	$13.51M ₿150.85	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$13.05K ₿0.15	$36.06M ₿402.82	$13.51M ₿150.85
1415	Sentinel Protocol BOUNTY	$0.02643 ₿0.00000029	-3.14	$13.48M ₿151.23	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.34M ₿37.33	$14.72M ₿165.21	$13.48M ₿151.23
1427	Orchid Protocol OXT	$0.02236 ₿0.00000024	1.29	$13.23M ₿148.36	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.41M ₿15.79	$22.37M ₿250.8	$13.23M ₿148.36
1428	CoinMetro XCM	$0.04375 ₿0.00000048	-18.06	$13.23M ₿147.29	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$114.21K ₿1.28	$13.69M ₿152.48	$13.23M ₿147.29
1429	HOPR HOPR	$0.02435 ₿0.00000027	-1.80	$13.21M ₿147.08	$0.02479 ₿0.00000028	$0.02389 ₿0.00000026	$125.72K ₿1.4	$13.82M ₿153.9	$13.21M ₿147.08
1433	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1435	Stronghold Staked SOL STRONGSOL	$150.62 ₿0.0016	2.26	$13.14M ₿146.65	$152.11 ₿0.0016	$146.06 ₿0.0016	$15.5K ₿0.17	$13.14M ₿146.66	$13.14M ₿146.65
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Spring Staked SUI SSUI	$1.55 ₿0.000017	2.94	$12.93M ₿144.42	$1.58 ₿0.000017	$1.49 ₿0.000016	$460.83 ₿0.01	$12.93M ₿144.42	$12.93M ₿144.42
1445	Coinweb CWEB	$0.001993 ₿0.000000022	-1.22	$12.91M ₿144.16	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$152.69K ₿1.71	$15.14M ₿169.04	$12.91M ₿144.16
1447	Switch Token SWITCH	$0.0002688 ₿0.0000000030	5.38	$12.86M ₿141.11	$0.0002761 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.81K ₿0.03	$13.81M ₿151.53	$12.86M ₿141.11
1455	Humans.ai HEART	$0.001627 ₿0.000000018	0.63	$12.72M ₿141.98	$0.00165 ₿0.000000018	$0.001612 ₿0.000000017	$172.79K ₿1.93	$12.72M ₿141.98	$12.72M ₿141.98
1461	Forta FORT	$0.01998 ₿0.00000022	-0.84	$12.58M ₿140.41	$0.02081 ₿0.00000023	$0.01996 ₿0.00000022	$262.55K ₿4.07	$19.99M ₿223.14	$12.58M ₿140.41
1462	Ninja Squad Token NST	$1.46 ₿0.000016	2.47	$12.57M ₿140.35	$1.49 ₿0.000016	$1.41 ₿0.000015	$219.45K ₿2.45	$12.57M ₿140.35	$12.57M ₿140.35
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.51M ₿139.72	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.72 ₿0	$12.51M ₿139.72	$12.51M ₿139.72
1467	Access Protocol ACS	$0.0002758 ₿0.0000000030	-0.01*	$12.51M ₿139.69	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$527.6K ₿5.9	$24.74M ₿276.32	$12.51M ₿139.69
1470	DevvE DEVVE	$0.1426 ₿0.0000015	5.67	$12.47M ₿139.3	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$467.89K ₿5.23	$17.12M ₿191.28	$12.47M ₿139.3
1472	Neon NEON	$0.05205 ₿0.00000058	-2.68	$12.46M ₿139.13	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$914.02K ₿10.22	$52.02M ₿580.98	$12.46M ₿139.13
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$116.07 ₿0	$12.44M ₿139	$12.44M ₿139
1474	Spice SFI	$154.94 ₿0.0017	-2.32	$12.42M ₿138.71	$168.05 ₿0.0018	$151.4 ₿0.0017	$51.37K ₿0.57	$14.3M ₿159.64	$12.42M ₿138.71
1475	TrustToken TRU	$0.009007 ₿0.00000010	0.03	$12.41M ₿138.55	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4M ₿44.49	$12.54M ₿140.04	$12.41M ₿138.55
1476	Zerebro ZEREBRO	$0.01237 ₿0.00000013	-0.47	$12.39M ₿138.29	$0.01301 ₿0.00000014	$0.01235 ₿0.00000013	$3.68M ₿41.21	$12.39M ₿138.29	$12.39M ₿138.29
1477	Gitcoin GTC	$0.1283 ₿0.0000014	1.23	$12.37M ₿138.13	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$824.1K ₿9.21	$12.84M ₿143.31	$12.37M ₿138.13
1479	Wrapped Mantle WMNT	$0.8793 ₿0.0000098	1.01	$12.29M ₿137.32	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$2.67K ₿0.03	$12.29M ₿137.32	$12.29M ₿137.32
1481	Velas VLX	$0.004399 ₿0.000000049	-0.29	$12.28M ₿136.75	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.93 ₿0	$12.28M ₿136.75	$12.28M ₿136.75
1483	PepeCoin PEPECOIN	$0.1264 ₿0.0000014	1.73	$12.25M ₿137.2	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$251.54K ₿2.81	$13.6M ₿152.39	$12.25M ₿137.2
1485	Synapse SYN	$0.05539 ₿0.00000061	-0.03	$12.16M ₿135.78	$0.05692 ₿0.00000063	$0.05438 ₿0.00000061	$1.38M ₿15.37	$13.88M ₿154.95	$12.16M ₿135.78
1486	Planet IX (OLD) IXT	$0.1525 ₿0.0000017	0.80	$12.13M ₿135.4	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.67K ₿0.09	$23.38M ₿261	$12.13M ₿135.4
1490	PinLink PIN	$0.15 ₿0.0000016	12.96	$12M ₿133.97	$0.152 ₿0.0000016	$0.1238 ₿0.0000014	$535.67K ₿5.99	$15M ₿167.46	$12M ₿133.97
1494	VitaDAO VITA	$0.4634 ₿0.0000051	5.29	$11.93M ₿133.2	$0.4637 ₿0.0000051	$0.4257 ₿0.0000047	$664.88K ₿7.5	$12.98M ₿144.95	$11.93M ₿133.2
1495	Harvest Finance FARM	$17.68 ₿0.00019	-0.98	$11.9M ₿132.89	$18.14 ₿0.00020	$17.38 ₿0.00019	$1.14M ₿12.83	$12.23M ₿136.5	$11.9M ₿132.89
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.01*	$11.89M ₿132.8	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$84.09K ₿0.94	$11.89M ₿132.8	$11.89M ₿132.8
1498	Wrapped STEAMX WSTEAMX	$0.08221 ₿0.00000091	0.05	$11.86M ₿295.37	$0.08329 ₿0.00000094	$0.08216 ₿0.00000091	$2.94K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1501	Swarm BZZ	$0.1902 ₿0.0000020	16.65	$11.84M ₿129.61	$0.1904 ₿0.0000021	$0.16 ₿0.0000017	$256.9K ₿2.66	$11.84M ₿129.61	$11.84M ₿129.61
1502	LUKSO LYX	$0.3888 ₿0.0000043	9.68	$11.83M ₿133.24	$0.3904 ₿0.0000043	$0.3527 ₿0.0000039	$638.1K ₿7.14	$16.31M ₿183.76	$11.83M ₿133.24
1507	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.01	$11.78M ₿130.98	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$227.79 ₿0	$11.78M ₿130.98	$11.78M ₿130.98
1510	FC Barcelona Fan Token BAR	$0.5587 ₿0.0000062	0.42	$11.71M ₿130.65	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.08M ₿22.91	$22.33M ₿249.09	$11.71M ₿130.65
1519	OORT OORT	$0.01668 ₿0.00000018	-2.42	$11.51M ₿127.94	$0.01725 ₿0.00000019	$0.01663 ₿0.00000018	$299.1K ₿3.33	$33.36M ₿370.95	$11.51M ₿127.94
1524	Hooked Protocol HOOK	$0.03575 ₿0.00000039	3.35	$11.45M ₿127.57	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.21M ₿57.89	$17.89M ₿199.34	$11.45M ₿127.57
1525	Paris Saint-Germain Fan Token PSG	$0.83 ₿0.0000092	-0.20	$11.45M ₿128.11	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.07M ₿22.81	$16.51M ₿184.79	$11.45M ₿128.11
1527	Pikaboss PIKA	$0.00000002715 ₿0.00000000000030	0.16	$11.44M ₿128.06	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.54K ₿0.08	$11.44M ₿128.06	$11.44M ₿128.06
1528	NATIX Network NATIX	$0.0002818 ₿0.0000000030	6.61	$11.43M ₿125.44	$0.0002819 ₿0.0000000030	$0.0002608 ₿0.0000000029	$356.05K ₿3.93	$28M ₿307.4	$11.43M ₿125.44
1529	Radiant Capital RDNT	$0.008837 ₿0.000000098	1.23	$11.42M ₿128.04	$0.009101 ₿0.00000010	$0.00873 ₿0.000000098	$2.44M ₿28.12	$13.26M ₿148.64	$11.42M ₿128.04
1535	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000031	0.16	$11.24M ₿125.53	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.13M ₿12.5	$12.13M ₿135.49	$11.24M ₿125.53
1537	Oasys OAS	$0.00177 ₿0.000000019	0.18	$11.21M ₿124.16	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$166.24K ₿1.91	$17.76M ₿196.69	$11.21M ₿124.16
1538	THORSwap THOR	$0.07101 ₿0.00000078	6.22	$11.2M ₿124.73	$0.07459 ₿0.00000082	$0.06677 ₿0.00000074	$60.51K ₿0.67	$15M ₿166.93	$11.2M ₿124.73
1539	Kleros PNK	$0.01546 ₿0.00000017	4.10	$11.2M ₿124.83	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$124.84K ₿1.33	$12.46M ₿138.81	$11.2M ₿124.83
1543	Zeta ZEX	$0.05937 ₿0.00000066	0.61	$11.15M ₿123.99	$0.05947 ₿0.00000067	$0.05876 ₿0.00000065	$222.9K ₿2.48	$59.38M ₿660.32	$11.15M ₿123.99
1544	AMO Coin AMO	$0.0005237 ₿0.0000000057	0.33	$11.1M ₿122.91	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$90.85K ₿0.99	$11.1M ₿122.91	$11.1M ₿122.91
1549	Sperax SPA	$0.004538 ₿0.000000050	3.96	$11.06M ₿122.82	$0.004598 ₿0.000000051	$0.004362 ₿0.000000048	$1.79M ₿19.59	$22.5M ₿249.92	$11.06M ₿122.82
1550	嫩模币 OMG	$0.0788 ₿0.00000085	0.17	$11.05M ₿122.35	$0.08368 ₿0.00000095	$0.07758 ₿0.00000085	$1.16M ₿12.6	$11.05M ₿122.35	$11.05M ₿122.35
1551	Bella Protocol BEL	$0.1377 ₿0.0000015	-2.17	$11.03M ₿123.45	$0.1424 ₿0.0000015	$0.1359 ₿0.0000015	$4.8M ₿52.08	$13.79M ₿154.31	$11.03M ₿123.45
1552	Vulcan Forged PYR	$0.461 ₿0.0000051	0.26	$11.03M ₿122.81	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.77M ₿41.95	$23.08M ₿256.95	$11.03M ₿122.81
1554	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-1.53	$11.02M ₿122.88	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$392.04K ₿4.41	$13.51M ₿150.55	$11.02M ₿122.88
1559	Poollotto.finance PLT	$0.6848 ₿0.0000076	0.45	$11M ₿122.73	$0.6962 ₿0.0000077	$0.673 ₿0.0000075	$3.98 ₿0	$13.2M ₿147.19	$11M ₿122.73
1560	RAMP RAMP	$0.02671 ₿0.00000029	0.97	$10.99M ₿122.2	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$525.95 ₿0.01	$26.74M ₿297.35	$10.99M ₿122.2
1563	dForce Token DF	$0.01094 ₿0.00000012	0.88	$10.94M ₿122.03	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$761.75K ₿10.63	$10.94M ₿122.03	$10.94M ₿122.03
1566	DAO Maker DAO	$0.04344 ₿0.00000048	-1.38	$10.9M ₿121.59	$0.04444 ₿0.00000049	$0.04332 ₿0.00000048	$494.02K ₿5.39	$12.06M ₿134.48	$10.9M ₿121.59
1567	TomoChain VIC	$0.08715 ₿0.00000097	0.03	$10.9M ₿121.95	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$745.8K ₿4.2	$18.31M ₿204.88	$10.9M ₿121.95
1570	Thought THT	$0.02912 ₿0.00000032	-2.82	$10.86M ₿122.05	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$13.16K ₿0.15	$41.19M ₿463.04	$10.86M ₿122.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}