Ergebnisseite 8 für Top Index Coop-Index Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Index Coop-Index-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1682 |
|
$0.02894
₿0.00000029
|
1.20 |
$4.89M
₿49.97
|
$0.02929
₿0.
|
$0.02848
₿0.
|
|
$24.89K
₿0
|
$4.89M
₿49.97
|
$4.89M
₿49.97
|
|
|
| 1685 |
|
$0.00007205
₿0.0000000010
|
-0.63 |
$4.87M
₿73.6
|
$0.00007585
₿0.
|
$0.00007121
₿0.
|
|
$783.75K
₿0
|
$4.87M
₿73.6
|
$4.87M
₿73.6
|
|
|
| 1695 |
|
$0.04827
₿0.00000049
|
-14.89 |
$4.83M
₿49.63
|
$0.05729
₿0.
|
$0.04913
₿0.
|
|
$183.85K
₿0
|
$4.83M
₿49.63
|
$4.83M
₿49.63
|
|
|
| 1700 |
|
$0.3406
₿0.0000059
|
-1.58 |
$4.79M
₿81.95
|
$0.3464
₿0.
|
$0.337
₿0.
|
|
$2.33M
₿0
|
$6.72M
₿118.23
|
$4.79M
₿81.95
|
|
|
| 1702 |
|
$0.005264
₿0.000000025
|
-5.65 |
$4.79M
₿25.46
|
$0.005762
₿0.
|
$0.005153
₿0.
|
|
$95.32K
₿0
|
$5.26M
₿25.9
|
$4.79M
₿25.46
|
|
|
| 1705 |
|
$0.00001662
₿0.00000000014
|
6.13 |
$4.77M
₿42.86
|
$0.00001682
₿0.
|
$0.00001567
₿0.
|
|
$310.23
₿0
|
$4.77M
₿42.86
|
$4.77M
₿42.86
|
|
|
| 1710 |
|
$0.01699
₿0.00000017
|
-2.99 |
$4.76M
₿49.02
|
$0.01757
₿0.
|
$0.01694
₿0.
|
|
$4.77K
₿0
|
$4.76M
₿49.02
|
$4.76M
₿49.02
|
|
|
| 1713 |
|
$0.06154
₿0.00000078
|
-4.92 |
$4.75M
₿60.44
|
$0.06624
₿0.
|
$0.06153
₿0.
|
|
$9.5K
₿0
|
$4.75M
₿60.44
|
$4.75M
₿60.44
|
|
|
| 1720 |
|
$0.01329
₿0.00000015
|
-4.26 |
$4.7M
₿54.08
|
$0.01394
₿0.
|
$0.01319
₿0.
|
|
$539.97K
₿0
|
$10.65M
₿120.84
|
$4.7M
₿54.08
|
|
|
| 1723 |
|
$0.007136
₿0.00000011
|
-27.93 |
$4.68M
₿79.27
|
$0.009937
₿0.
|
$0.00675
₿0.
|
|
$2.25M
₿0
|
$6.37M
₿118.31
|
$4.68M
₿79.27
|
|
|
| 1724 |
|
$0.00005857
₿0.00000000086
|
-3.39 |
$4.68M
₿42.84
|
$0.00006381
₿0.
|
$0.00005767
₿0.
|
|
$217.31K
₿0
|
$5.64M
₿83.73
|
$4.68M
₿42.84
|
|
|
| 1731 |
|
$0.2506
₿0.0000033
|
-2.10 |
$4.61M
₿61.77
|
$0.2578
₿0.
|
$0.2501
₿0.
|
|
$1.04M
₿0
|
$67.66M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1732 |
|
$0.02408
₿0.00000034
|
-2.74 |
$4.59M
₿65.13
|
$0.02517
₿0.
|
$0.02415
₿0.
|
|
$66.72K
₿0
|
$4.82M
₿69
|
$4.59M
₿65.13
|
|
|
| 1733 |
|
$0.04264
₿0.00000056
|
-11.16 |
$4.59M
₿59.07
|
$0.0489
₿0.
|
$0.03009
₿0.
|
|
$250.51K
₿0
|
$4.59M
₿59.07
|
$4.59M
₿59.07
|
|
|
| 1741 |
|
$1.38
₿0.000021
|
1.65 |
$4.52M
₿69.2
|
$1.4
₿0.
|
$1.34
₿0.
|
|
$103.4K
₿0
|
$4.52M
₿69.2
|
$4.52M
₿69.2
|
|
|
| 1742 |
|
$0.0005653
₿0.0000000057
|
-3.77 |
$4.52M
₿46.26
|
$0.0005866
₿0.
|
$0.0005496
₿0.
|
|
$824.38
₿0
|
$4.52M
₿46.26
|
$4.52M
₿46.26
|
|
|
| 1744 |
|
$0.009301
₿0.00000011
|
-1.79 |
$4.51M
₿52.83
|
$0.00953
₿0.
|
$0.00931
₿0.
|
|
$106.96K
₿0
|
$4.65M
₿56.03
|
$4.51M
₿52.83
|
|
|
| 1748 |
|
$0.004763
₿0.000000086
|
-3.21 |
$4.48M
₿81.53
|
$0.004967
₿0.
|
$0.004749
₿0.
|
|
$374.78
₿0
|
$18.73M
₿340.95
|
$4.48M
₿81.53
|
|
|
| 1752 |
|
$4.71
₿0.000069
|
1.14 |
$4.46M
₿65.36
|
$4.74
₿0.
|
$4.62
₿0.
|
|
$8.05K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1754 |
|
$0.005768
₿0.000000071
|
-3.58 |
$4.45M
₿55.41
|
$0.006063
₿0.
|
$0.005709
₿0.
|
|
$6.47M
₿0
|
$28.84M
₿359.35
|
$4.45M
₿55.41
|
|
|
| 1757 |
|
$0.1014
₿0.0000011
|
-3.83 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$98.15K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1758 |
|
$0.5137
₿0.000015
|
-0.39 |
$4.42M
₿134.88
|
$0.5181
₿0.
|
$0.5096
₿0.
|
|
$1.6K
₿0
|
$7.39M
₿224.1
|
$4.42M
₿134.88
|
|
|
| 1766 |
|
$0.6751
₿0.000010
|
-0.48 |
$4.36M
₿64.88
|
$0.6787
₿0.
|
$0.6711
₿0.
|
|
$154.86K
₿0
|
$24.91M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1767 |
|
$1.15
₿0.000017
|
-3.60 |
$4.35M
₿65.94
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$16.55K
₿0
|
$5.02M
₿76.16
|
$4.35M
₿65.94
|
|
|
| 1770 |
|
$0.0004415
₿0.0000000090
|
0.12 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$8.67K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1772 |
|
$0.000005939
₿0.000000000071
|
-2.05 |
$4.32M
₿52.33
|
$0.000006369
₿0.
|
$0.00000592
₿0.
|
|
$116.06K
₿0
|
$4.32M
₿52.33
|
$4.32M
₿52.33
|
|
|
| 1773 |
|
$0.0004804
₿0.0000000077
|
-7.56 |
$4.32M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$104.59K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1777 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1778 |
|
$0.0427
₿0.00000066
|
-1.88 |
$4.27M
₿66.75
|
$0.04352
₿0.
|
$0.04162
₿0.
|
|
$33.71K
₿0
|
$4.27M
₿66.75
|
$4.27M
₿66.75
|
|
|
| 1780 |
|
$0.02241
₿0.00000040
|
-6.58 |
$4.26M
₿76.63
|
$0.02488
₿0.
|
$0.0219
₿0.
|
|
$4.27M
₿0
|
$22.41M
₿403.32
|
$4.26M
₿76.63
|
|
|
| 1788 |
|
$0.7007
₿0.0000070
|
-3.10 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1794 |
|
$0.006163
₿0.000000055
|
0.71 |
$4.18M
₿37.75
|
$0.006276
₿0.
|
$0.006024
₿0.
|
|
$261.21
₿0
|
$4.18M
₿37.75
|
$4.18M
₿37.75
|
|
|
| 1798 |
|
$0.004347
₿0.000000069
|
-0.39 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004334
₿0.
|
|
$5.34
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1799 |
|
$0.0000000744
₿0.0000000000010
|
-2.09 |
$4.17M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007419
₿0.
|
|
$387.13
₿0
|
$4.35M
₿58.67
|
$4.17M
₿56.2
|
|
|
| 1802 |
|
$0.1492
₿0.0000017
|
-3.73 |
$4.13M
₿49.64
|
$0.1555
₿0.
|
$0.1485
₿0.
|
|
$7.75K
₿0
|
$4.13M
₿49.64
|
$4.13M
₿49.64
|
|
|
| 1805 |
|
$0.00509
₿0.000000065
|
-3.48 |
$4.13M
₿40.51
|
$0.005308
₿0.
|
$0.005034
₿0.
|
|
$7.36K
₿0
|
$5.09M
₿65.09
|
$4.13M
₿40.51
|
|
|
| 1809 |
|
$0.0003015
₿0.000000013
|
-47.29 |
$4.09M
₿177.09
|
$0.0005811
₿0.
|
$0.0002995
₿0.
|
|
$10.34K
₿0
|
$4.09M
₿177.11
|
$4.09M
₿177.09
|
|
|
| 1815 |
|
$0.00001192
₿0.00000000026
|
-8.37 |
$4.03M
₿88.79
|
$0.00001316
₿0.
|
$0.0000119
₿0.
|
|
$169.43K
₿0
|
$4.03M
₿88.79
|
$4.03M
₿88.79
|
|
|
| 1820 |
|
$0.9958
₿0.000015
|
-0.47 |
$4M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$30.58K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1822 |
|
$0.08878
₿0.0000013
|
-3.46 |
$3.99M
₿59.41
|
$0.09343
₿0.
|
$0.08762
₿0.
|
|
$4.01K
₿0
|
$3.99M
₿59.41
|
$3.99M
₿59.41
|
|
|
| 1825 |
|
$0.05283
₿0.00000070
|
-1.88 |
$3.96M
₿52.83
|
$0.05553
₿0.
|
$0.0523
₿0.
|
|
$1.13M
₿0
|
$26.42M
₿352.18
|
$3.96M
₿52.83
|
|
|
| 1826 |
|
$0.2751
₿0.0000043
|
-1.54 |
$3.95M
₿60.5
|
$0.2803
₿0.
|
$0.2704
₿0.
|
|
$1M
₿0
|
$5.48M
₿87.12
|
$3.95M
₿60.5
|
|
|
| 1828 |
|
$0.0005506
₿0.0000000083
|
-0.56 |
$3.94M
₿58.26
|
$0.0005843
₿0.
|
$0.00053
₿0.
|
|
$1.07M
₿0
|
$5.64M
₿86.06
|
$3.94M
₿58.26
|
|
|
| 1833 |
|
$0.02309
₿0.00000037
|
9.68 |
$3.92M
₿54.87
|
$0.02369
₿0.
|
$0.02098
₿0.
|
|
$61.88K
₿0
|
$4.62M
₿75.84
|
$3.92M
₿54.87
|
|
|
| 1835 |
|
$0.3426
₿0.0000048
|
-2.30 |
$3.89M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$297.11K
₿0
|
$13.71M
₿192.33
|
$3.89M
₿54.62
|
|
|
| 1837 |
|
$0.0002804
₿0.0000000077
|
-11.90 |
$3.89M
₿108.24
|
$0.0003194
₿0.
|
$0.0002798
₿0.
|
|
$101.11K
₿0
|
$3.96M
₿110.11
|
$3.89M
₿108.24
|
|
|
| 1838 |
|
$0.000744
₿0.000000011
|
-2.07 |
$3.89M
₿58.19
|
$0.0007633
₿0.
|
$0.0007374
₿0.
|
|
$184.31K
₿0
|
$6.59M
₿103.86
|
$3.89M
₿58.19
|
|
|
| 1840 |
|
$0.0005655
₿0.000000011
|
1.80 |
$3.88M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$82.21K
₿0
|
$4.3M
₿83.72
|
$3.88M
₿73.85
|
|
|
| 1845 |
|
$0.00394
₿0.000000053
|
-6.55 |
$3.86M
₿52.16
|
$0.004222
₿0.
|
$0.003925
₿0.
|
|
$2.11M
₿0
|
$5.2M
₿70.28
|
$3.86M
₿52.16
|
|
|
| 1862 |
|
$0.03778
₿0.00000029
|
-6.03 |
$3.78M
₿30
|
$0.04053
₿0.
|
$0.03749
₿0.
|
|
$10.41K
₿0
|
$3.78M
₿30
|
$3.78M
₿30
|
|
|
| 1863 |
|
$0.0005801
₿0.0000000062
|
1.17 |
$3.77M
₿40.79
|
$0.0006606
₿0.
|
$0.0005616
₿0.
|
|
$611.75K
₿0
|
$8.12M
₿87.77
|
$3.77M
₿40.79
|
|
|
| 1865 |
|
$0.005406
₿0.00000011
|
6.16 |
$3.75M
₿78.93
|
$0.005572
₿0.
|
$0.005044
₿0.
|
|
$9.41K
₿0
|
$0
₿121.37
|
$3.75M
₿78.93
|
|
|
| 1866 |
|
$0.3062
₿0.0000061
|
-0.46 |
$3.75M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$106.13K
₿0
|
$3.75M
₿78.91
|
$3.75M
₿78.91
|
|
|
| 1868 |
|
$0.006095
₿0.00000011
|
-3.11 |
$3.75M
₿67.81
|
$0.006291
₿0.
|
$0.006095
₿0.
|
|
$2.92K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1869 |
|
$0.0007657
₿0.000000035
|
-3.82 |
$3.75M
₿171.95
|
$0.00091
₿0.
|
$0.000766
₿0.
|
|
$50.9K
₿0
|
$3.83M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1870 |
|
$0.9993
₿0.000015
|
-0.04 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$4.53K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1874 |
|
$0.005351
₿0.000000064
|
1.51 |
$3.7M
₿43.11
|
$0.005405
₿0.
|
$0.005226
₿0.
|
|
$35.52K
₿0
|
$8.03M
₿97.38
|
$3.7M
₿43.11
|
|
|
| 1877 |
|
$0.00729
₿0.000000043
|
-11.92 |
$3.69M
₿22.03
|
$0.008312
₿0.
|
$0.007291
₿0.
|
|
$83.32
₿0
|
$3.93M
₿22.76
|
$3.69M
₿22.03
|
|
|
| 1879 |
|
$0.007012
₿0.000000051
|
-0.88 |
$3.67M
₿25.36
|
$0.007093
₿0.
|
$0.007011
₿0.
|
|
$700.43K
₿0
|
$8.42M
₿61.21
|
$3.67M
₿25.36
|
|
|
| 1881 |
|
$0.0001418
₿0.0000000017
|
-3.53 |
$3.65M
₿43.98
|
$0.0001472
₿0.
|
$0.0001398
₿0.
|
|
$55.91K
₿0
|
$5.1M
₿63.71
|
$3.65M
₿43.98
|
|
|
| 1885 |
|
$0.005667
₿0.00000010
|
-2.58 |
$3.64M
₿59.18
|
$0.005854
₿0.
|
$0.005606
₿0.
|
|
$240.19K
₿0
|
$5.67M
₿105.79
|
$3.64M
₿59.18
|
|
|
| 1886 |
|
$0.005879
₿0.000000024
|
-0.38 |
$3.64M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$109.74
₿0
|
$5.88M
₿24.01
|
$3.64M
₿14.86
|
|
|
| 1887 |
|
$0.1455
₿0.0000024
|
-1.87 |
$3.64M
₿55.4
|
$0.1484
₿0.
|
$0.1434
₿0.
|
|
$257.01K
₿0
|
$5.72M
₿94.72
|
$3.64M
₿55.4
|
|
|
| 1898 |
|
$0.3578
₿0.0000046
|
-0.47 |
$3.58M
₿45.86
|
$0.3885
₿0.
|
$0.3569
₿0.
|
|
$88.41K
₿0
|
$3.58M
₿46.17
|
$3.58M
₿45.86
|
|
|
| 1899 |
|
$0.03754
₿0.00000073
|
-0.37 |
$3.58M
₿68.16
|
$0.03809
₿0.
|
$0.03661
₿0.
|
|
$50.63K
₿0
|
$4.29M
₿83.35
|
$3.58M
₿68.16
|
|
|
| 1901 |
|
$0.00119
₿0.000000016
|
-5.10 |
$3.57M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$84.88K
₿0
|
$3.57M
₿48.12
|
$3.57M
₿48.12
|
|
|
| 1903 |
|
$0.009415
₿0.000000059
|
-8.87 |
$3.55M
₿13.87
|
$0.01076
₿0.
|
$0.0093
₿0.
|
|
$138.86K
₿0
|
$9.42M
₿59.63
|
$3.55M
₿13.87
|
|
|
| 1909 |
|
$21.48
₿0.00020
|
-5.90 |
$3.53M
₿30.5
|
$23.34
₿0.
|
$21.65
₿0.
|
|
$39.33K
₿0
|
$26.54M
₿249.95
|
$3.53M
₿30.5
|
|
|
| 1910 |
|
$0.003525
₿0.000000031
|
-10.79 |
$3.53M
₿31.33
|
$0.004062
₿0.
|
$0.002893
₿0.
|
|
$51.2K
₿0
|
$3.53M
₿31.33
|
$3.53M
₿31.33
|
|
|
| 1915 |
|
$0.000002129
₿0.000000000024
|
-2.23 |
$3.49M
₿39.92
|
$0.000002219
₿0.
|
$0.00000211
₿0.
|
|
$101.09
₿0
|
$3.49M
₿39.92
|
$3.49M
₿39.92
|
|
|
| 1918 |
|
$0.001498
₿0.00000014
|
-14.29 |
$3.47M
₿334.27
|
$0.001844
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1919 |
|
$0.1409
₿0.0000014
|
-7.83 |
$3.46M
₿26.75
|
$0.1537
₿0.
|
$0.14
₿0.
|
|
$105.88K
₿0
|
$3.52M
₿36.91
|
$3.46M
₿26.75
|
|
|
| 1920 |
|
$0.2168
₿0.0000018
|
-5.46 |
$3.46M
₿29.57
|
$0.2294
₿0.
|
$0.2156
₿0.
|
|
$12.28
₿0
|
$3.46M
₿29.57
|
$3.46M
₿29.57
|
|
|
| 1921 |
|
$0.04481
₿0.00000060
|
-2.64 |
$3.46M
₿47.01
|
$0.04611
₿0.
|
$0.04246
₿0.
|
|
$101.4
₿0
|
$3.46M
₿47.01
|
$3.46M
₿47.01
|
|
|
| 1927 |
|
$0.004935
₿0.000000011
|
-4.21 |
$3.4M
₿7.78
|
$0.005188
₿0.
|
$0.004898
₿0.
|
|
$127.25K
₿0
|
$4.94M
₿8.91
|
$3.4M
₿7.78
|
|
|
| 1930 |
|
$0.004169
₿0.00000011
|
-0.19 |
$3.38M
₿76.55
|
$0.004194
₿0.
|
$0.004122
₿0.
|
|
$267.16K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 1933 |
|
$0.0005325
₿0.0000000067
|
-4.12 |
$3.36M
₿42.48
|
$0.0005642
₿0.
|
$0.0005323
₿0.
|
|
$95.77K
₿0
|
$3.51M
₿44.34
|
$3.36M
₿42.48
|
|
|
| 1937 |
|
$0.03459
₿0.00000025
|
1.17 |
$3.36M
₿19.97
|
$0.03492
₿0.
|
$0.03335
₿0.
|
|
$8.42K
₿0
|
$3.46M
₿25.33
|
$3.36M
₿19.97
|
|
|
| 1940 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1944 |
|
$0.01124
₿0.00000013
|
-8.24 |
$3.32M
₿38.73
|
$0.01232
₿0.
|
$0.01118
₿0.
|
|
$16.15K
₿0
|
$4.05M
₿47.75
|
$3.32M
₿38.73
|
|
|
| 1945 |
|
$0.005155
₿0.000000083
|
2.37 |
$3.32M
₿48.8
|
$0.005209
₿0.
|
$0.004981
₿0.
|
|
$1.92M
₿0
|
$5.16M
₿83.97
|
$3.32M
₿48.8
|
|
|
| 1946 |
|
$0.06285
₿0.00000082
|
-0.69 |
$3.32M
₿42.44
|
$0.06351
₿0.
|
$0.06266
₿0.
|
|
$21.57K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 1950 |
|
$0.003701
₿0.000000019
|
-2.46 |
$3.3M
₿17.04
|
$0.003797
₿0.
|
$0.003695
₿0.
|
|
$62.93K
₿0
|
$3.42M
₿17.81
|
$3.3M
₿17.04
|
|
|
| 1951 |
|
$0.04329
₿0.00000099
|
-4.58 |
$3.3M
₿75.78
|
$0.04541
₿0.
|
$0.04276
₿0.
|
|
$143.5K
₿0
|
$4.33M
₿99.83
|
$3.3M
₿75.78
|
|
|
| 1958 |
|
$0.04049
₿0.00000026
|
-2.88 |
$3.27M
₿17.58
|
$0.04216
₿0.
|
$0.04031
₿0.
|
|
$2.15K
₿0
|
$4.05M
₿26.71
|
$3.27M
₿17.58
|
|
|
| 1959 |
|
$0.000000008655
₿0.00000000000011
|
-4.62 |
$3.27M
₿41.8
|
$0.000000009059
₿0.
|
$0.000000008608
₿0.
|
|
$708.16
₿0
|
$3.63M
₿46.44
|
$3.27M
₿41.8
|
|
|
| 1960 |
|
$0.009639
₿0.000000087
|
2.65 |
$3.26M
₿29.52
|
$0.01089
₿0.
|
$0.009391
₿0.
|
|
$4.02K
₿0
|
$3.26M
₿29.52
|
$3.26M
₿29.52
|
|
|
| 1965 |
|
$0.1541
₿0.0000011
|
-2.29 |
$3.24M
₿24.44
|
$0.1577
₿0.
|
$0.1533
₿0.
|
|
$72.6
₿0
|
$3.24M
₿24.44
|
$3.24M
₿24.44
|
|
|
| 1966 |
|
$0.00009229
₿0.00000000066
|
-7.85 |
$3.24M
₿23.22
|
$0.0001147
₿0.
|
$0.00008665
₿0.
|
|
$23.41K
₿0
|
$3.25M
₿23.27
|
$3.24M
₿23.22
|
|
|
| 1970 |
|
$0.003222
₿0.000000081
|
-1.04 |
$3.22M
₿81.18
|
$0.003284
₿0.
|
$0.003205
₿0.
|
|
$7.76K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 1983 |
|
$0.0004613
₿0.0000000070
|
-3.78 |
$3.18M
₿48.55
|
$0.0004856
₿0.
|
$0.0004565
₿0.
|
|
$601.51K
₿0
|
$3.18M
₿48.55
|
$3.18M
₿48.55
|
|
|
| 1989 |
|
$0.07756
₿0.00000087
|
8.62 |
$3.17M
₿35.89
|
$0.08069
₿0.
|
$0.07094
₿0.
|
|
$15.47K
₿0
|
$4.63M
₿52.45
|
$3.17M
₿35.89
|
|
|
| 1990 |
|
$131.94
₿0.0020
|
-1.38 |
$3.17M
₿78.6
|
$134.15
₿0.
|
$131.07
₿0.
|
|
$864.57K
₿0
|
$3.17M
₿78.6
|
$3.17M
₿78.6
|
|
|
| 2001 |
|
$0.01153
₿0.00000015
|
-2.14 |
$3.11M
₿41.83
|
$0.01185
₿0.
|
$0.01147
₿0.
|
|
$56.65K
₿0
|
$8.08M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 2004 |
|
$0.04162
₿0.00000067
|
-2.21 |
$3.11M
₿50.37
|
$0.04281
₿0.
|
$0.04159
₿0.
|
|
$44.93
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 2009 |
|
$0.0009693
₿0.000000017
|
-0.27 |
$3.06M
₿55.27
|
$0.0009872
₿0.
|
$0.0009591
₿0.
|
|
$19.88K
₿0
|
$9.69M
₿175.05
|
$3.06M
₿55.27
|
|
|
| 2011 |
|
$0.003207
₿0.000000038
|
-2.87 |
$3.06M
₿23.81
|
$0.003319
₿0.
|
$0.003196
₿0.
|
|
$35.31
₿0
|
$3.21M
₿38.39
|
$3.06M
₿23.81
|
|
|
| 2012 |
|
$0.003747
₿0.000000041
|
0.92 |
$3.05M
₿21.85
|
$0.003841
₿0.
|
$0.003664
₿0.
|
|
$354.34K
₿0
|
$4.51M
₿50.29
|
$3.05M
₿21.85
|
|
|
| 2013 |
|
$0.08007
₿0.0000024
|
0 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.08005
₿0.
|
|
$2.83
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2016 |
|
$0.3034
₿0.0000031
|
-3.77 |
$3.03M
₿22.95
|
$0.3168
₿0.
|
$0.3024
₿0.
|
|
$13.64
₿0
|
$3.03M
₿31.52
|
$3.03M
₿22.95
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Index Coop-Index (3005)
- {{category.name}}
