$3.13T
Capitalisation boursière totale
$133.01B
Volume total
BTC 57.68%     ETH 11.63%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3005)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1315 TG.Casino  TGC $0.1929
₿0.0000021
-8.99 $15.14M
₿167.51
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$114.68K
₿1.26
$15.14M
₿167.51
$15.14M
₿167.51
Prévision du cours de TG.Casino (tgc)
1316 Radicle  RAD $0.3017
₿0.0000033
0.69 $15.08M
₿165.86
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$5.68M
₿61.26
$30.25M
₿332.85
$15.08M
₿165.86
Prévision du cours de Radicle (rad)
1321 Lumia  LUMIA $0.1083
₿0.0000011
-5.80 $14.98M
₿165.77
$0.1156
₿0.0000012
$0.1081
₿0.0000011
$2.47M
₿27.58
$25.83M
₿285.93
$14.98M
₿165.77
Prévision du cours de Lumia (lumia)
1327 Clash of Lilliput  COL $0.1812
₿0.0000019
-3.38 $14.88M
₿164.2
$0.1877
₿0.0000020
$0.1804
₿0.0000019
$4.14K
₿0.05
$181.28M
₿2K
$14.88M
₿164.2
Prévision du cours de Clash of Lilliput (col)
1328 Ellipsis  EPS $0.02125
₿0.00000023
-2.73 $14.83M
₿164.42
$0.02193
₿0.00000023
$0.02117
₿0.00000023
$30.27
₿0
$15.37M
₿170.36
$14.83M
₿164.42
Prévision du cours de Ellipsis (eps)
1332 Hamster Kombat  HMSTR $0.0002276
₿0.0000000025
-1.31 $14.65M
₿162.14
$0.0002395
₿0.0000000026
$0.0002268
₿0.0000000024
$7.77M
₿86.07
$22.76M
₿251.87
$14.65M
₿162.14
Prévision du cours de Hamster Kombat (hmstr)
1335 Scroll  SCR $0.07741
₿0.00000085
-3.95 $14.61M
₿161.73
$0.08095
₿0.00000087
$0.07644
₿0.00000084
$5.7M
₿61.07
$76.9M
₿851.21
$14.61M
₿161.73
Prévision du cours de Scroll (scr)
1337 ANDY ETH  ANDY $0.0000145
₿0.00000000016
-15.41 $14.55M
₿161.05
$0.00001764
₿0.00000000018
$0.00001449
₿0.00000000016
$679.16K
₿7.86
$14.55M
₿161.05
$14.55M
₿161.05
Prévision du cours de ANDY ETH (andy)
1339 Minswap  MIN $0.008256
₿0.000000091
-3.91 $14.47M
₿160.47
$0.008651
₿0.000000093
$0.008248
₿0.000000090
$163.83K
₿1.83
$20.59M
₿228.35
$14.47M
₿160.47
Prévision du cours de Minswap (min)
1341 Compound Dai  CDAI $0.02505
₿0.00000027
-0.05 $14.46M
₿160.61
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$297.34
₿0
$14.46M
₿160.61
$14.46M
₿160.61
Prévision du cours de Compound Dai (cdai)
1342 Hypurr Fun  HFUN $14.46
₿0.00015
1.21 $14.4M
₿159.39
$14.77
₿0.00016
$14.24
₿0.00015
$108.78K
₿1.23
$14.4M
₿159.39
$14.4M
₿159.39
Prévision du cours de Hypurr Fun (hfun)
1346 Bertram The Pomeranian  BERT $0.0147
₿0.00000016
-17.63 $14.32M
₿158.57
$0.01804
₿0.00000019
$0.01431
₿0.00000015
$2.16M
₿23.77
$14.32M
₿158.57
$14.32M
₿158.57
Prévision du cours de Bertram The Pomeranian (bert)
1349 I love puppies  PUPPIES $0.0000003384
₿0.0000000000037
-10.67 $14.27M
₿157.93
$0.0000003788
₿0.0000000000040
$0.0000003329
₿0.0000000000036
$755.26K
₿8.38
$14.27M
₿157.93
$14.27M
₿157.93
Prévision du cours de I love puppies (puppies)
1350 Token dForce USD  USX $0.9204
₿0.000010
-0.53 $14.22M
₿157.77
$0.9254
₿0.000010
$0.9204
₿0.0000099
$4.69K
₿0.05
$123.86M
₿1.37K
$14.22M
₿157.77
Prévision du cours de Token dForce USD (usx)
1353 Portal  PORTAL $0.01858
₿0.00000020
-4.80 $14.18M
₿156.88
$0.01963
₿0.00000021
$0.01846
₿0.00000020
$4.53M
₿54.98
$18.59M
₿205.69
$14.18M
₿156.88
Prévision du cours de Portal (portal)
1354 PlatON Network  LAT $0.002082
₿0.000000023
-1.12 $14.16M
₿156.73
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.67M
₿40.74
$21.34M
₿236.26
$14.16M
₿156.73
Prévision du cours de PlatON Network (lat)
1358 Beefy.Finance  BIFI $175.8
₿0.0019
-3.78 $14.06M
₿155.95
$186.99
₿0.0020
$175.65
₿0.0019
$1.45M
₿17.58
$14.06M
₿155.95
$14.06M
₿155.95
Prévision du cours de Beefy.Finance (bifi)
1359 Meeds DAO  MEED $0.6889
₿0.0000076
-6.33 $14.09M
₿155.6
$0.7359
₿0.0000079
$0.6849
₿0.0000075
$10.05K
₿0.11
$16.08M
₿177.58
$14.09M
₿155.6
Prévision du cours de Meeds DAO (meed)
1360 Wanchain  WAN $0.07013
₿0.00000077
-2.13 $13.97M
₿154.64
$0.07191
₿0.00000078
$0.07013
₿0.00000076
$841.39K
₿9.32
$14.76M
₿163.35
$13.97M
₿154.64
Prévision du cours de Wanchain (wan)
1363 TokenFi  TOKEN $0.00414
₿0.000000045
-7.50 $13.92M
₿154.05
$0.004479
₿0.000000048
$0.004124
₿0.000000045
$2.73M
₿30.41
$41.4M
₿458.1
$13.92M
₿154.05
Prévision du cours de TokenFi (token)
1364 Maya Protocol  CACAO $0.1384
₿0.0000015
-4.03 $13.85M
₿153.2
$0.1442
₿0.0000015
$0.1381
₿0.0000015
$1.56M
₿17.19
$13.85M
₿153.2
$13.85M
₿153.2
Prévision du cours de Maya Protocol (cacao)
1366 AdEx  ADX $0.09325
₿0.0000010
-0.48 $13.79M
₿152.62
$0.09631
₿0.0000010
$0.09266
₿0.00000099
$5.97M
₿66.01
$13.98M
₿154.79
$13.79M
₿152.62
Prévision du cours de AdEx (adx)
1368 Lazio Fan Token  LAZIO $1.05
₿0.000011
-6.74 $13.78M
₿152.43
$1.12
₿0.000012
$1.04
₿0.000011
$1.57M
₿17.7
$41.83M
₿462.63
$13.78M
₿152.43
Prévision du cours de Lazio Fan Token (lazio)
1372 Acet Token  ACT $0.008013
₿0.000000088
5.70 $13.72M
₿152.24
$0.008163
₿0.000000089
$0.007509
₿0.000000080
$29.41K
₿0.33
$17.9M
₿198.62
$13.72M
₿152.24
Prévision du cours de Acet Token (act)
1375 LandWolf  WOLF $0.00001504
₿0.00000000016
-10.38 $13.58M
₿151.45
$0.00001771
₿0.00000000019
$0.00001505
₿0.00000000016
$1.04M
₿11.4
$13.58M
₿151.45
$13.58M
₿151.45
Prévision du cours de LandWolf (wolf)
1376 Joe Coin  JOE $0.01367
₿0.00000015
-13.34 $13.67M
₿151.32
$0.016
₿0.00000017
$0.01345
₿0.00000014
$527.48K
₿5.82
$13.67M
₿151.32
$13.67M
₿151.32
Prévision du cours de Joe Coin (joe)
1377 Alchemix USD  ALUSD $0.9909
₿0.000010
-0.11 $13.67M
₿151.65
$0.9925
₿0.000011
$0.9895
₿0.000010
$125.18K
₿1.19
$13.67M
₿151.65
$13.67M
₿151.65
1381 AS Roma Fan Token  ASR $1.69
₿0.000018
-7.44 $13.64M
₿150.86
$1.82
₿0.000019
$1.68
₿0.000018
$7.5M
₿84.87
$16.87M
₿186.63
$13.64M
₿150.86
Prévision du cours de AS Roma Fan Token (asr)
1382 DexTools  DEXT $0.1922
₿0.0000021
-15.68 $13.62M
₿150.66
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$75.65K
₿0.84
$21.64M
₿239.31
$13.62M
₿150.66
Prévision du cours de DexTools (dext)
1384 Melon  MLN $4.57
₿0.000050
-3.18 $13.63M
₿150.6
$4.72
₿0.000051
$4.55
₿0.000050
$1.92M
₿21.22
$13.63M
₿150.6
$13.63M
₿150.6
Prévision du cours de Melon (mln)
1387 XSGD  XSGD $0.7794
₿0.0000086
0.10 $13.58M
₿150.39
$0.7803
₿0.0000086
$0.777
₿0.0000083
$502.71K
₿3.18
$13.58M
₿150.39
$13.58M
₿150.39
Prévision du cours de XSGD (xsgd)
1388 AhaToken  AHT $0.001873
₿0.000000020
-2.52 $13.55M
₿150.78
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$787.66K
₿8.72
$14.53M
₿161.72
$13.55M
₿150.78
Prévision du cours de AhaToken (aht)
1389 Sentinel Protocol  BOUNTY $0.02659
₿0.00000029
-3.22 $13.55M
₿150.24
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.21M
₿79.73
$14.8M
₿164.13
$13.55M
₿150.24
Prévision du cours de Sentinel Protocol (bounty)
1390 HOPR  HOPR $0.02495
₿0.00000027
-0.07 $13.53M
₿150.15
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.06K
₿1.03
$14.16M
₿157.12
$13.53M
₿150.15
Prévision du cours de HOPR (hopr)
1395 ASD  ASD $0.01812
₿0.00000020
-0.01 $13.47M
₿149.09
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.19M
₿13.07
$13.47M
₿149.09
$13.47M
₿149.09
Prévision du cours de ASD (asd)
1396 STON  STON $0.3566
₿0.0000039
-1.19 $13.36M
₿148.23
$0.365
₿0.0000039
$0.3512
₿0.0000038
$14.27K
₿0.15
$35.68M
₿395.82
$13.36M
₿148.23
Prévision du cours de STON (ston)
1397 Neon  NEON $0.05561
₿0.00000061
-1.23 $13.34M
₿147.89
$0.05681
₿0.00000062
$0.05503
₿0.00000060
$667.26K
₿7.38
$55.72M
₿617.56
$13.34M
₿147.89
Prévision du cours de Neon (neon)
1398 Ampleforth  AMPL $1.17
₿0.000013
-5.68 $13.23M
₿147.17
$1.25
₿0.000013
$1.17
₿0.000012
$79.09K
₿0.88
$14.12M
₿157.12
$13.23M
₿147.17
Prévision du cours de Ampleforth (ampl)
1399 Cronos zkEVM CRO  ZKCRO $0.1031
₿0.0000011
-2.09 $13.29M
₿147.09
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$147.58
₿0
$13.29M
₿147.09
$13.29M
₿147.09
Prévision du cours de Cronos zkEVM CRO (zkcro)
1404 TARS AI  TAI $0.02276
₿0.00000025
-9.71 $13.36M
₿146.73
$0.02542
₿0.00000027
$0.02228
₿0.00000024
$1.33M
₿15.03
$20.37M
₿223.83
$13.36M
₿146.73
Prévision du cours de TARS AI (tai)
1406 Alephium  ALPH $0.1054
₿0.0000011
3.48 $13.23M
₿146.17
$0.1055
₿0.0000011
$0.1002
₿0.0000010
$226.49K
₿2.48
$23.06M
₿254.86
$13.23M
₿146.17
Prévision du cours de Alephium (alph)
1409 Ice Open Network  ICE $0.001943
₿0.000000021
1.80 $13.2M
₿145.98
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$7.86K
₿0.09
$41.1M
₿454.55
$13.2M
₿145.98
Prévision du cours de Ice Open Network (ice)
1410 NFPrompt  NFP $0.02466
₿0.00000027
-5.81 $13.2M
₿145.92
$0.02647
₿0.00000028
$0.02462
₿0.00000027
$13.19M
₿145.1
$24.67M
₿272.79
$13.2M
₿145.92
Prévision du cours de NFPrompt (nfp)
1413 Orchid Protocol  OXT $0.02216
₿0.00000024
-3.79 $13.14M
₿145.3
$0.02317
₿0.00000025
$0.02209
₿0.00000024
$1.43M
₿15.7
$22.22M
₿245.63
$13.14M
₿145.3
Prévision du cours de Orchid Protocol (oxt)
1418 Planet IX (OLD)  IXT $0.1647
₿0.0000018
11.98 $13.1M
₿144.71
$0.1647
₿0.0000018
$0.1447
₿0.0000015
$9.68K
₿0.11
$25.25M
₿278.95
$13.1M
₿144.71
Prévision du cours de Planet IX (OLD) (ixt)
1420 Switch Token  SWITCH $0.0002812
₿0.0000000031
-4.43 $13.09M
₿144.74
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.64K
₿0.04
$14.06M
₿155.48
$13.09M
₿144.74
Prévision du cours de Switch Token (switch)
1421 Coinweb  CWEB $0.002009
₿0.000000022
-1.10 $13.05M
₿144.56
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.8K
₿1.73
$15.3M
₿169.57
$13.05M
₿144.56
Prévision du cours de Coinweb (cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Prévision du cours de Red Pulse Phoenix (phb)
1423 MCOIN  MCOIN $0.07348
₿0.00000081
-1.10 $13.01M
₿143.81
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$268.26K
₿2.97
$36.75M
₿406.23
$13.01M
₿143.81
Prévision du cours de MCOIN (mcoin)
1426 Spice  SFI $165.2
₿0.0018
-0.72 $12.94M
₿146.58
$169.39
₿0.0018
$154.54
₿0.0016
$65.79K
₿0.72
$14.89M
₿168.7
$12.94M
₿146.58
Prévision du cours de Spice (sfi)
1428 Ninja Squad Token  NST $1.5
₿0.000016
-5.33 $12.91M
₿142.86
$1.65
₿0.000017
$1.48
₿0.000016
$382.57K
₿4.24
$12.91M
₿142.86
$12.91M
₿142.86
Prévision du cours de Ninja Squad Token (nst)
1436 Forta  FORT $0.02036
₿0.00000022
-7.64 $12.78M
₿141.51
$0.02213
₿0.00000023
$0.02028
₿0.00000022
$323.19K
₿2.84
$20.31M
₿224.89
$12.78M
₿141.51
Prévision du cours de Forta (fort)
1437 Access Protocol  ACS $0.0002818
₿0.0000000031
-1.68 $12.78M
₿141.84
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$509.71K
₿5.65
$25.29M
₿280.59
$12.78M
₿141.84
Prévision du cours de Access Protocol (acs)
1439 Stronghold Staked SOL  STRONGSOL $147.77
₿0.0016
-4.60 $12.83M
₿141.42
$156.5
₿0.0016
$146.35
₿0.0016
$28.94K
₿0.32
$12.83M
₿141.42
$12.83M
₿141.42
Prévision du cours de Stronghold Staked SOL (strongsol)
1440 Spring Staked SUI  SSUI $1.54
₿0.000017
-4.69 $12.77M
₿141.35
$1.62
₿0.000017
$1.54
₿0.000016
$1.7K
₿0.02
$12.77M
₿141.35
$12.77M
₿141.35
Prévision du cours de Spring Staked SUI (ssui)
1441 Wrapped Mantle  WMNT $0.8837
₿0.0000097
-4.01 $12.75M
₿141.33
$0.9271
₿0.000010
$0.8757
₿0.0000096
$704.02K
₿13.52
$12.75M
₿141.33
$12.75M
₿141.33
Prévision du cours de Wrapped Mantle (wmnt)
1442 Gitcoin  GTC $0.1319
₿0.0000014
-4.82 $12.76M
₿140.13
$0.1393
₿0.0000015
$0.131
₿0.0000014
$988.51K
₿11.06
$13.23M
₿145.39
$12.76M
₿140.13
Prévision du cours de Gitcoin (gtc)
1445 Humans.ai  HEART $0.001628
₿0.000000018
-3.85 $12.69M
₿140.67
$0.001704
₿0.000000018
$0.001626
₿0.000000017
$158.85K
₿1.75
$12.69M
₿140.67
$12.69M
₿140.67
Prévision du cours de Humans.ai (heart)
1455 PepeCoin  PEPECOIN $0.1292
₿0.0000014
-5.05 $12.53M
₿138.75
$0.1391
₿0.0000015
$0.1291
₿0.0000014
$251.65K
₿2.78
$13.91M
₿154.13
$12.53M
₿138.75
Prévision du cours de PepeCoin (pepecoin)
1458 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.07 $12.51M
₿138.79
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿138.79
$12.51M
₿138.79
Prévision du cours de Web 3 Dollar (usd3)
1461 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿138.19
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$181.78
₿0
$12.44M
₿138.19
$12.44M
₿138.19
Prévision du cours de Compound USD Coin (cusdc)
1464 TrustToken  TRU $0.008998
₿0.000000099
-4.89 $12.33M
₿135.83
$0.009538
₿0.00000010
$0.008944
₿0.000000099
$2.28M
₿41.17
$12.46M
₿137.29
$12.33M
₿135.83
Prévision du cours de TrustToken (tru)
1465 DevvE  DEVVE $0.1405
₿0.0000015
-9.29 $12.29M
₿136.1
$0.1552
₿0.0000016
$0.1405
₿0.0000015
$800.36K
₿8.9
$16.88M
₿186.88
$12.29M
₿136.1
Prévision du cours de DevvE (devve)
1467 Synapse  SYN $0.05594
₿0.00000061
-5.75 $12.26M
₿135.7
$0.05977
₿0.00000064
$0.05566
₿0.00000061
$1.39M
₿15.27
$14M
₿154.86
$12.26M
₿135.7
Prévision du cours de Synapse (syn)
1468 OORT  OORT $0.01785
₿0.00000019
-6.17 $12.29M
₿135.47
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$322.5K
₿1.93
$35.68M
₿393.49
$12.29M
₿135.47
Prévision du cours de OORT (oort)
1469 Velas  VLX $0.004381
₿0.000000048
-1.13 $12.24M
₿135.32
$0.004461
₿0.000000049
$0.004364
₿0.000000047
$79.61
₿0
$12.24M
₿135.32
$12.24M
₿135.32
Prévision du cours de Velas (vlx)
1475 Zerebro  ZEREBRO $0.01205
₿0.00000013
-8.37 $12.05M
₿133.46
$0.01315
₿0.00000014
$0.01196
₿0.00000013
$4.15M
₿45.87
$12.05M
₿133.46
$12.05M
₿133.46
Prévision du cours de Zerebro (zerebro)
1476 Harvest Finance  FARM $17.87
₿0.00019
-4.20 $12.05M
₿133.31
$18.72
₿0.00020
$17.83
₿0.00019
$703.51K
₿7.63
$12.38M
₿136.93
$12.05M
₿133.31
Prévision du cours de Harvest Finance (farm)
1480 Thought  THT $0.03184
₿0.00000035
-1.43 $11.95M
₿132.58
$0.0328
₿0.00000036
$0.03145
₿0.00000034
$1.27K
₿0.01
$45.37M
₿503.24
$11.95M
₿132.58
Prévision du cours de Thought (tht)
1482 Wrapped STEAMX  WSTEAMX $0.08138
₿0.00000090
10.48 $11.86M
₿295.37
$0.08138
₿0.00000089
$0.07366
₿0.00000078
$12.66K
₿0.14
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1484 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.08 $11.78M
₿130.39
$0.9967
₿0.000011
$0.9906
₿0.000010
$12.61
₿0
$11.78M
₿130.39
$11.78M
₿130.39
Prévision du cours de YUSD Stablecoin (yusd)
1487 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
₿0.000011
-0.06 $11.75M
₿130.06
$0.9999
₿0.000011
$0.9955
₿0.000010
$99.94K
₿1.11
$11.75M
₿130.06
$11.75M
₿130.06
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1489 Pikaboss  PIKA $0.00000002776
₿0.00000000000030
-5.66 $11.68M
₿129.46
$0.00000002948
₿0.00000000000031
$0.00000002762
₿0.00000000000030
$3.81K
₿0.04
$11.68M
₿129.46
$11.68M
₿129.46
Prévision du cours de Pikaboss (pika)
1491 Bitrise Token  BRISE $0.00000002954
₿0.00000000000032
-2.41 $11.67M
₿129.78
$0.00000003033
₿0.00000000000033
$0.00000002947
₿0.00000000000032
$1.47M
₿16.94
$12.59M
₿140.07
$11.67M
₿129.78
Prévision du cours de Bitrise Token (brise)
1492 Radiant Capital  RDNT $0.008996
₿0.000000099
-4.98 $11.62M
₿128.48
$0.009492
₿0.00000010
$0.008962
₿0.000000099
$2.94M
₿32.96
$13.49M
₿149.15
$11.62M
₿128.48
Prévision du cours de Radiant Capital (rdnt)
1493 FC Barcelona Fan Token  BAR $0.5587
₿0.0000061
-2.68 $11.59M
₿128.38
$0.5749
₿0.0000062
$0.5583
₿0.0000061
$1.99M
₿22.01
$22.32M
₿247.13
$11.59M
₿128.38
Prévision du cours de FC Barcelona Fan Token (bar)
1496 DAO Maker  DAO $0.04585
₿0.00000051
-11.69 $11.59M
₿128.91
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.33M
₿14.27
$12.81M
₿142.58
$11.59M
₿128.91
Prévision du cours de DAO Maker (dao)
1498 Paris Saint-Germain Fan Token  PSG $0.8479
₿0.0000093
-2.15 $11.56M
₿128.01
$0.8678
₿0.0000094
$0.8456
₿0.0000092
$1.53M
₿17.07
$16.86M
₿186.66
$11.56M
₿128.01
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1499 Zeta  ZEX $0.06167
₿0.00000068
-3.15 $11.56M
₿127.93
$0.06398
₿0.00000069
$0.06148
₿0.00000067
$235.23K
₿2.59
$61.56M
₿681.33
$11.56M
₿127.93
Prévision du cours de Zeta (zex)
1508 NAVI Protocol  NAVX $0.01398
₿0.00000015
-8.46 $11.41M
₿126.4
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$564.39K
₿6.72
$13.98M
₿154.87
$11.41M
₿126.4
Prévision du cours de NAVI Protocol (navx)
1513 Oasys  OAS $0.001794
₿0.000000019
-3.62 $11.35M
₿126.23
$0.001861
₿0.000000020
$0.001794
₿0.000000019
$230.17K
₿2.17
$18M
₿200.09
$11.35M
₿126.23
Prévision du cours de Oasys (oas)
1514 OmiseGO  OMG $0.07882
₿0.00000089
-2.11 $11.33M
₿125.85
$0.08284
₿0.00000090
$0.07762
₿0.00000083
$1.24M
₿14.1
$11.33M
₿125.85
$11.33M
₿125.85
Prévision du cours de OmiseGO (omg)
1517 Sperax  SPA $0.004634
₿0.000000051
-3.87 $11.29M
₿125.12
$0.004821
₿0.000000052
$0.004629
₿0.000000050
$1.35M
₿14.81
$22.97M
₿254.6
$11.29M
₿125.12
Prévision du cours de Sperax (spa)
1519 VitaDAO  VITA $0.4371
₿0.0000047
5.15 $11.25M
₿122.2
$0.4508
₿0.0000048
$0.4156
₿0.0000044
$651.23K
₿7.01
$12.24M
₿132.97
$11.25M
₿122.2
Prévision du cours de VitaDAO (vita)
1520 LUKSO  LYX $0.3647
₿0.0000040
-2.02 $11.12M
₿124.55
$0.476
₿0.0000051
$0.3663
₿0.0000039
$948.24K
₿10.43
$15.33M
₿171.78
$11.12M
₿124.55
Prévision du cours de LUKSO (lyx)
1521 AMO Coin  AMO $0.00053
₿0.0000000058
-3.08 $11.24M
₿124.61
$0.000551
₿0.0000000059
$0.0005294
₿0.0000000058
$102.84K
₿1.14
$11.24M
₿124.61
$11.24M
₿124.61
Prévision du cours de AMO Coin (amo)
1525 Metis Bridged WETH (Metis Andromeda)  WETH $3,114.98
₿0.034
-3.86 $11.22M
₿124.14
$3,244.45
₿0.035
$3,088.86
₿0.033
$34.47K
₿0.26
$11.22M
₿124.14
$11.22M
₿124.14
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1526 Poollotto.finance  PLT $0.6977
₿0.0000077
-1.26 $11.21M
₿124.16
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$144.6
₿0
$13.45M
₿148.91
$11.21M
₿124.16
Prévision du cours de Poollotto.finance (plt)
1529 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
Prévision du cours de LocalCoinSwap (lcs)
1530 Hooked Protocol  HOOK $0.03485
₿0.00000038
-2.28 $11.17M
₿123.3
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.26M
₿58.2
$17.45M
₿192.66
$11.17M
₿123.3
Prévision du cours de Hooked Protocol (hook)
1534 RAMP  RAMP $0.02709
₿0.00000030
-5.70 $11.15M
₿123.37
$0.02875
₿0.00000031
$0.02699
₿0.00000029
$329.74
₿0
$27.12M
₿300.19
$11.15M
₿123.37
Prévision du cours de RAMP (ramp)
1538 Vulcan Forged  PYR $0.4633
₿0.0000051
-4.73 $11.07M
₿122.64
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.16M
₿68.36
$23.16M
₿256.58
$11.07M
₿122.64
Prévision du cours de Vulcan Forged (pyr)
1540 doginme  DOGINME $0.0001625
₿0.0000000018
-6.12 $10.99M
₿122.22
$0.0001746
₿0.0000000018
$0.0001625
₿0.0000000018
$366.16K
₿4.01
$10.99M
₿122.22
$10.99M
₿122.22
Prévision du cours de doginme (doginme)
1542 Stables Labs USDX  USDX $0.01607
₿0.00000017
-6.96 $11M
₿121.77
$0.01916
₿0.00000020
$0.01607
₿0.00000017
$125.45
₿0
$11M
₿121.77
$11M
₿121.77
Prévision du cours de Stables Labs USDX (usdx)
1543 Badger DAO  BADGER $0.5486
₿0.0000060
-0.15 $10.98M
₿122.26
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.4M
₿26.52
$11.57M
₿128.82
$10.98M
₿122.26
Prévision du cours de Badger DAO (badger)
1544 Kleros  PNK $0.01512
₿0.00000016
-2.03 $10.96M
₿121.52
$0.01549
₿0.00000017
$0.01511
₿0.00000016
$111.07K
₿1.26
$12.19M
₿135.13
$10.96M
₿121.52
Prévision du cours de Kleros (pnk)
1545 TomoChain  VIC $0.08773
₿0.00000097
-3.47 $10.96M
₿121
$0.09173
₿0.00000099
$0.08726
₿0.00000096
$723.22K
₿8.23
$18.41M
₿203.32
$10.96M
₿121
Prévision du cours de TomoChain (vic)
1546 Bella Protocol  BEL $0.1369
₿0.0000015
-5.79 $10.94M
₿120.63
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$11.68M
₿135.31
$13.68M
₿150.79
$10.94M
₿120.63
Prévision du cours de Bella Protocol (bel)
1548 IDEX  IDEX $0.01144
₿0.00000012
18.45 $10.93M
₿114.94
$0.01117
₿0.00000011
$0.009432
₿0.00000010
$4.69M
₿37.78
$10.98M
₿115.5
$10.93M
₿114.94
Prévision du cours de IDEX (idex)
1552 PinLink  PIN $0.1365
₿0.0000015
-16.70 $10.87M
₿120.37
$0.1646
₿0.0000017
$0.1349
₿0.0000015
$510.69K
₿5.65
$13.59M
₿150.46
$10.87M
₿120.37
Prévision du cours de PinLink (pin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀