$3.15T
Capitalisation boursière totale
$116.56B
Volume total
BTC 57.60%     ETH 11.73%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3005)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1313 Lumia  LUMIA $0.1103
₿0.0000011
-3.28 $15.3M
₿167.14
$0.1156
₿0.0000012
$0.1093
₿0.0000011
$2.44M
₿26.28
$26.39M
₿288.3
$15.3M
₿167.14
Prévision du cours de Lumia (lumia)
1318 ANDY ETH  ANDY $0.00001509
₿0.00000000016
-14.28 $15.11M
₿166.5
$0.00001764
₿0.00000000019
$0.0000151
₿0.00000000016
$647.55K
₿7.2
$15.11M
₿166.5
$15.11M
₿166.5
Prévision du cours de ANDY ETH (andy)
1322 Hamster Kombat  HMSTR $0.0002343
₿0.0000000025
2.59 $15.07M
₿163.24
$0.0002395
₿0.0000000025
$0.0002277
₿0.0000000024
$7.2M
₿58.63
$23.41M
₿253.58
$15.07M
₿163.24
Prévision du cours de Hamster Kombat (hmstr)
1323 Ellipsis  EPS $0.02148
₿0.00000023
-1.34 $15.02M
₿165.05
$0.02193
₿0.00000023
$0.02148
₿0.00000023
$24.01
₿0
$15.57M
₿171.02
$15.02M
₿165.05
Prévision du cours de Ellipsis (eps)
1327 Alien Worlds  TLM $0.002417
₿0.000000024
8.95 $15.13M
₿160.85
$0.00237
₿0.000000025
$0.002192
₿0.000000023
$9.9M
₿86.16
$16.14M
₿171.55
$15.13M
₿160.85
Prévision du cours de Alien Worlds (tlm)
1328 Clash of Lilliput  COL $0.1825
₿0.0000020
-2.13 $14.98M
₿164.81
$0.1877
₿0.0000020
$0.1824
₿0.0000019
$4.05K
₿0.04
$182.57M
₿2.01K
$14.98M
₿164.81
Prévision du cours de Clash of Lilliput (col)
1335 Scroll  SCR $0.07802
₿0.00000085
0.41 $14.81M
₿161.98
$0.08095
₿0.00000087
$0.07734
₿0.00000083
$4.67M
₿55.67
$77.95M
₿852.5
$14.81M
₿161.98
Prévision du cours de Scroll (scr)
1336 Radicle  RAD $0.2962
₿0.0000032
-0.75 $14.76M
₿164.03
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.51M
₿48.45
$29.62M
₿329.18
$14.76M
₿164.03
Prévision du cours de Radicle (rad)
1337 LandWolf  WOLF $0.00001633
₿0.00000000017
-0.29 $14.74M
₿159.31
$0.00001771
₿0.00000000019
$0.00001571
₿0.00000000017
$1.01M
₿11.28
$14.74M
₿159.31
$14.74M
₿159.31
Prévision du cours de LandWolf (wolf)
1342 Minswap  MIN $0.008299
₿0.000000090
-3.23 $14.56M
₿159.51
$0.008651
₿0.000000093
$0.008272
₿0.000000090
$164.74K
₿1.81
$20.71M
₿226.97
$14.56M
₿159.51
Prévision du cours de Minswap (min)
1343 Bertram The Pomeranian  BERT $0.01478
₿0.00000016
-17.00 $14.58M
₿160.37
$0.01804
₿0.00000019
$0.01484
₿0.00000016
$2.04M
₿22.28
$14.58M
₿160.37
$14.58M
₿160.37
Prévision du cours de Bertram The Pomeranian (bert)
1346 Compound Dai  CDAI $0.02508
₿0.00000027
0.09 $14.48M
₿158.94
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$238.09
₿0
$14.48M
₿158.94
$14.48M
₿158.94
Prévision du cours de Compound Dai (cdai)
1347 Hypurr Fun  HFUN $14.48
₿0.00015
1.07 $14.42M
₿158.09
$14.77
₿0.00016
$14.24
₿0.00015
$113.94K
₿1.22
$14.42M
₿158.09
$14.42M
₿158.09
Prévision du cours de Hypurr Fun (hfun)
1348 Beefy.Finance  BIFI $178.89
₿0.0019
-3.23 $14.31M
₿157.61
$186.99
₿0.0020
$176.56
₿0.0019
$1.63M
₿19.14
$14.31M
₿157.61
$14.31M
₿157.61
Prévision du cours de Beefy.Finance (bifi)
1349 Portal  PORTAL $0.01891
₿0.00000020
-2.29 $14.39M
₿156.07
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.79M
₿51.4
$18.87M
₿204.63
$14.39M
₿156.07
Prévision du cours de Portal (portal)
1352 I love puppies  PUPPIES $0.0000003404
₿0.0000000000037
-9.52 $14.32M
₿158.47
$0.0000003822
₿0.0000000000041
$0.0000003363
₿0.0000000000037
$743.26K
₿8.1
$14.32M
₿158.47
$14.32M
₿158.47
Prévision du cours de I love puppies (puppies)
1357 Meeds DAO  MEED $0.6966
₿0.0000076
-5.12 $14.23M
₿157.23
$0.7411
₿0.0000080
$0.6958
₿0.0000076
$10.38K
₿0.12
$16.24M
₿179.43
$14.23M
₿157.23
Prévision du cours de Meeds DAO (meed)
1358 Token dForce USD  USX $0.9216
₿0.000010
-0.16 $14.24M
₿156.42
$0.9262
₿0.000010
$0.9206
₿0.0000099
$4.74K
₿0.05
$124.02M
₿1.36K
$14.24M
₿156.42
Prévision du cours de Token dForce USD (usx)
1359 PlatON Network  LAT $0.002089
₿0.000000022
-0.27 $14.21M
₿156.06
$0.002106
₿0.000000023
$0.002086
₿0.000000022
$4.03M
₿45.03
$21.41M
₿235.25
$14.21M
₿156.06
Prévision du cours de PlatON Network (lat)
1363 Joe Coin  JOE $0.01405
₿0.00000015
-10.60 $14.12M
₿156.74
$0.016
₿0.00000017
$0.01388
₿0.00000015
$563.02K
₿5.15
$14.12M
₿156.74
$14.12M
₿156.74
Prévision du cours de Joe Coin (joe)
1366 Wanchain  WAN $0.07093
₿0.00000077
-0.78 $14.1M
₿154.64
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$862.21K
₿9.34
$14.9M
₿163.34
$14.1M
₿154.64
Prévision du cours de Wanchain (wan)
1368 AdEx  ADX $0.095
₿0.0000010
1.96 $14.06M
₿153.87
$0.09631
₿0.0000010
$0.09308
₿0.00000099
$5.68M
₿59.33
$14.26M
₿156.05
$14.06M
₿153.87
Prévision du cours de AdEx (adx)
1369 TokenFi  TOKEN $0.004177
₿0.000000045
-6.59 $14.05M
₿154.59
$0.004484
₿0.000000048
$0.004164
₿0.000000045
$2.48M
₿26.67
$41.79M
₿459.76
$14.05M
₿154.59
Prévision du cours de TokenFi (token)
1372 Lazio Fan Token  LAZIO $1.06
₿0.000011
-4.52 $14.01M
₿153.66
$1.12
₿0.000012
$1.06
₿0.000011
$1.59M
₿17.11
$42.53M
₿466.37
$14.01M
₿153.66
Prévision du cours de Lazio Fan Token (lazio)
1373 Maya Protocol  CACAO $0.1394
₿0.0000015
-3.32 $13.94M
₿154.16
$0.1442
₿0.0000015
$0.1389
₿0.0000015
$1.92M
₿23.26
$13.94M
₿154.16
$13.94M
₿154.16
Prévision du cours de Maya Protocol (cacao)
1374 AhaToken  AHT $0.001958
₿0.000000021
2.03 $14.12M
₿159.29
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$690.57K
₿5.53
$15.15M
₿170.85
$14.12M
₿159.29
Prévision du cours de AhaToken (aht)
1377 DexTools  DEXT $0.1953
₿0.0000021
-11.19 $13.85M
₿152.83
$0.2294
₿0.0000024
$0.1949
₿0.0000021
$75.76K
₿0.8
$22M
₿242.75
$13.85M
₿152.83
Prévision du cours de DexTools (dext)
1379 Sentinel Protocol  BOUNTY $0.02719
₿0.00000029
-0.02 $13.82M
₿151.93
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.28M
₿79.93
$15.1M
₿165.98
$13.82M
₿151.93
Prévision du cours de Sentinel Protocol (bounty)
1382 AS Roma Fan Token  ASR $1.71
₿0.000018
-1.99 $13.78M
₿150.92
$1.87
₿0.000020
$1.7
₿0.000018
$13.42M
₿147.24
$17.04M
₿186.7
$13.78M
₿150.92
Prévision du cours de AS Roma Fan Token (asr)
1385 Melon  MLN $4.62
₿0.000050
-0.46 $13.78M
₿150.64
$4.72
₿0.000051
$4.58
₿0.000049
$1.75M
₿19.21
$13.78M
₿150.64
$13.78M
₿150.64
Prévision du cours de Melon (mln)
1386 Acet Token  ACT $0.008003
₿0.000000088
6.68 $13.69M
₿151.84
$0.008163
₿0.000000089
$0.007467
₿0.000000080
$31.14K
₿0.32
$17.86M
₿198.09
$13.69M
₿151.84
Prévision du cours de Acet Token (act)
1389 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.11 $13.66M
₿150.1
$0.9925
₿0.000010
$0.9898
₿0.000010
$104.69K
₿1.1
$13.66M
₿150.1
$13.66M
₿150.1
1391 XSGD  XSGD $0.779
₿0.0000085
0.08 $13.58M
₿149.36
$0.7799
₿0.0000085
$0.777
₿0.0000083
$520.03K
₿5.71
$13.58M
₿149.36
$13.58M
₿149.36
Prévision du cours de XSGD (xsgd)
1392 NFPrompt  NFP $0.02534
₿0.00000027
-1.24 $13.56M
₿147.48
$0.02647
₿0.00000028
$0.02495
₿0.00000027
$12.1M
₿128.39
$25.35M
₿275.69
$13.56M
₿147.48
Prévision du cours de NFPrompt (nfp)
1393 TARS AI  TAI $0.02311
₿0.00000024
-7.85 $13.56M
₿145.51
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.34M
₿14.41
$20.69M
₿221.98
$13.56M
₿145.51
Prévision du cours de TARS AI (tai)
1395 Cronos zkEVM CRO  ZKCRO $0.1051
₿0.0000011
-0.20 $13.55M
₿143.38
$0.1083
₿0.0000011
$0.1011
₿0.0000011
$116.05
₿0
$13.55M
₿143.38
$13.55M
₿143.38
Prévision du cours de Cronos zkEVM CRO (zkcro)
1396 HOPR  HOPR $0.02496
₿0.00000027
1.47 $13.54M
₿147.19
$0.02503
₿0.00000027
$0.02459
₿0.00000026
$94.03K
₿1.03
$14.17M
₿154.02
$13.54M
₿147.19
Prévision du cours de HOPR (hopr)
1397 ASD  ASD $0.01819
₿0.00000019
0.37 $13.53M
₿148.53
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.06M
₿11.28
$13.53M
₿148.53
$13.53M
₿148.53
Prévision du cours de ASD (asd)
1398 STON  STON $0.3593
₿0.0000039
-0.74 $13.47M
₿148.15
$0.365
₿0.0000039
$0.3519
₿0.0000038
$10.89K
₿0.12
$35.96M
₿395.6
$13.47M
₿148.15
Prévision du cours de STON (ston)
1401 Ampleforth  AMPL $1.19
₿0.000013
-4.70 $13.42M
₿147.94
$1.25
₿0.000013
$1.18
₿0.000013
$70.35K
₿0.76
$14.33M
₿157.94
$13.42M
₿147.94
Prévision du cours de Ampleforth (ampl)
1407 Ice Open Network  ICE $0.001936
₿0.000000021
-3.62 $13.16M
₿146.07
$0.002189
₿0.000000023
$0.001869
₿0.000000020
$8.81K
₿0.1
$40.96M
₿454.82
$13.16M
₿146.07
Prévision du cours de Ice Open Network (ice)
1408 Orchid Protocol  OXT $0.02257
₿0.00000024
-1.39 $13.36M
₿145.82
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.41M
₿17.51
$22.58M
₿246.51
$13.36M
₿145.82
Prévision du cours de Orchid Protocol (oxt)
1410 Switch Token  SWITCH $0.0002859
₿0.0000000031
-4.21 $13.31M
₿147.59
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.4K
₿0.04
$14.3M
₿158.54
$13.31M
₿147.59
Prévision du cours de Switch Token (switch)
1413 Neon  NEON $0.05554
₿0.00000060
-1.04 $13.23M
₿145.14
$0.05681
₿0.00000062
$0.05503
₿0.00000059
$660.66K
₿7.19
$55.24M
₿606.11
$13.23M
₿145.14
Prévision du cours de Neon (neon)
1423 Alephium  ALPH $0.1042
₿0.0000011
-0.18 $13.07M
₿143.02
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$250.72K
₿2.73
$22.79M
₿249.36
$13.07M
₿143.02
Prévision du cours de Alephium (alph)
1426 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Prévision du cours de Red Pulse Phoenix (phb)
1428 Coinweb  CWEB $0.002012
₿0.000000022
-0.99 $13.05M
₿143.22
$0.002035
₿0.000000022
$0.002009
₿0.000000021
$153.49K
₿1.68
$15.31M
₿167.99
$13.05M
₿143.22
Prévision du cours de Coinweb (cweb)
1429 Stronghold Staked SOL  STRONGSOL $149.21
₿0.0016
-3.46 $13M
₿142.43
$156.5
₿0.0016
$148.57
₿0.0016
$22.7K
₿0.21
$13M
₿142.43
$13M
₿142.43
Prévision du cours de Stronghold Staked SOL (strongsol)
1431 Ninja Squad Token  NST $1.52
₿0.000016
-9.94 $13.1M
₿143.32
$1.7
₿0.000018
$1.49
₿0.000016
$492.04K
₿6.57
$13.1M
₿143.32
$13.1M
₿143.32
Prévision du cours de Ninja Squad Token (nst)
1434 Spice  SFI $155.77
₿0.0017
-6.65 $12.93M
₿137.23
$169.39
₿0.0018
$154.95
₿0.0016
$60.36K
₿0.66
$14.88M
₿157.93
$12.93M
₿137.23
Prévision du cours de Spice (sfi)
1436 Spring Staked SUI  SSUI $1.55
₿0.000016
-2.37 $12.89M
₿141.5
$1.62
₿0.000017
$1.54
₿0.000016
$1.01K
₿0.01
$12.89M
₿141.5
$12.89M
₿141.5
Prévision du cours de Spring Staked SUI (ssui)
1438 Forta  FORT $0.02045
₿0.00000022
-3.64 $12.87M
₿141.96
$0.02218
₿0.00000023
$0.02036
₿0.00000022
$524.43K
₿5.89
$20.45M
₿225.61
$12.87M
₿141.96
Prévision du cours de Forta (fort)
1440 MCOIN  MCOIN $0.0726
₿0.00000079
-1.94 $12.85M
₿139.54
$0.07432
₿0.00000080
$0.06998
₿0.00000076
$273.01K
₿2.97
$36.31M
₿394.17
$12.85M
₿139.54
Prévision du cours de MCOIN (mcoin)
1441 Access Protocol  ACS $0.0002835
₿0.0000000030
-1.92 $12.86M
₿140.38
$0.0002893
₿0.0000000031
$0.0002806
₿0.0000000030
$512.51K
₿5.61
$25.43M
₿277.7
$12.86M
₿140.38
Prévision du cours de Access Protocol (acs)
1443 PepeCoin  PEPECOIN $0.1308
₿0.0000014
-5.95 $12.83M
₿141.67
$0.1392
₿0.0000015
$0.1308
₿0.0000014
$302.73K
₿2.76
$14.25M
₿157.37
$12.83M
₿141.67
Prévision du cours de PepeCoin (pepecoin)
1448 Gitcoin  GTC $0.1328
₿0.0000014
-2.50 $12.8M
₿140.11
$0.1393
₿0.0000015
$0.1319
₿0.0000014
$1.01M
₿11.63
$13.28M
₿145.37
$12.8M
₿140.11
Prévision du cours de Gitcoin (gtc)
1450 Humans.ai  HEART $0.001634
₿0.000000017
-4.10 $12.74M
₿140.15
$0.001704
₿0.000000018
$0.001633
₿0.000000017
$155.96K
₿1.71
$12.74M
₿140.15
$12.74M
₿140.15
Prévision du cours de Humans.ai (heart)
1452 Wrapped Mantle  WMNT $0.8897
₿0.0000097
-3.04 $12.73M
₿139.08
$0.9271
₿0.000010
$0.8757
₿0.0000096
$1.12M
₿12.02
$12.88M
₿139.08
$12.73M
₿139.08
Prévision du cours de Wrapped Mantle (wmnt)
1459 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.01* $12.51M
₿137.57
$1.08
₿0.000011
$1.08
₿0.000011
$20.27K
₿0.22
$12.51M
₿137.57
$12.51M
₿137.57
Prévision du cours de Web 3 Dollar (usd3)
1460 Planet IX (OLD)  IXT $0.1574
₿0.0000017
-1.14 $12.51M
₿137.52
$0.1638
₿0.0000017
$0.1405
₿0.0000015
$14.77K
₿0.19
$24.12M
₿265.09
$12.51M
₿137.52
Prévision du cours de Planet IX (OLD) (ixt)
1462 DevvE  DEVVE $0.1429
₿0.0000015
-6.47 $12.49M
₿137.38
$0.1559
₿0.0000016
$0.1428
₿0.0000015
$792K
₿8.8
$17.16M
₿188.65
$12.49M
₿137.38
Prévision du cours de DevvE (devve)
1464 Compound USD Coin  CUSDC $0.02539
₿0.00000027
0.30 $12.48M
₿136.71
$0.02539
₿0.00000027
$0.02528
₿0.00000027
$152.48
₿0
$12.48M
₿136.71
$12.48M
₿136.71
Prévision du cours de Compound USD Coin (cusdc)
1465 TrustToken  TRU $0.009131
₿0.000000099
-2.80 $12.52M
₿136.63
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.54M
₿42.05
$12.65M
₿138.1
$12.52M
₿136.63
Prévision du cours de TrustToken (tru)
1466 Synapse  SYN $0.05707
₿0.00000061
-3.57 $12.46M
₿135.46
$0.05977
₿0.00000064
$0.05628
₿0.00000061
$1.39M
₿14.94
$14.22M
₿154.59
$12.46M
₿135.46
Prévision du cours de Synapse (syn)
1467 Velas  VLX $0.004453
₿0.000000048
0.60 $12.4M
₿135.94
$0.004461
₿0.000000048
$0.004369
₿0.000000047
$80.92
₿0
$12.4M
₿135.94
$12.4M
₿135.94
Prévision du cours de Velas (vlx)
1470 Zerebro  ZEREBRO $0.01228
₿0.00000013
-6.26 $12.29M
₿132.18
$0.01318
₿0.00000014
$0.01201
₿0.00000013
$4M
₿44.11
$12.29M
₿132.18
$12.29M
₿132.18
Prévision du cours de Zerebro (zerebro)
1471 OORT  OORT $0.0178
₿0.00000019
-5.88 $12.25M
₿134.85
$0.01911
₿0.00000020
$0.01758
₿0.00000019
$328.57K
₿3.57
$35.59M
₿391.68
$12.25M
₿134.85
Prévision du cours de OORT (oort)
1472 Harvest Finance  FARM $18.3
₿0.00019
-0.75 $12.24M
₿133.11
$18.72
₿0.00020
$18
₿0.00019
$634.43K
₿7.04
$12.57M
₿136.72
$12.24M
₿133.11
Prévision du cours de Harvest Finance (farm)
1475 Thought  THT $0.03236
₿0.00000036
-0.85 $12.05M
₿134.14
$0.0328
₿0.00000036
$0.03145
₿0.00000032
$935.18
₿0.01
$45.75M
₿509.2
$12.05M
₿134.14
Prévision du cours de Thought (tht)
1481 Pikaboss  PIKA $0.00000002824
₿0.00000000000031
-3.98 $11.91M
₿130.84
$0.00000002949
₿0.00000000000031
$0.00000002819
₿0.00000000000031
$2.46K
₿0.02
$11.91M
₿130.84
$11.91M
₿130.84
Prévision du cours de Pikaboss (pika)
1485 Wrapped STEAMX  WSTEAMX $0.07816
₿0.00000084
5.46 $11.86M
₿295.37
$0.07816
₿0.00000084
$0.07366
₿0.00000078
$8.33K
₿0.06
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1487 Radiant Capital  RDNT $0.009174
₿0.000000099
-2.30 $11.85M
₿129.14
$0.009492
₿0.00000010
$0.009088
₿0.000000099
$2.82M
₿31.33
$13.76M
₿149.92
$11.85M
₿129.14
Prévision du cours de Radiant Capital (rdnt)
1489 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
₿0.000010
-0.06 $11.78M
₿129.57
$0.9999
₿0.000011
$0.9984
₿0.000010
$45.4K
₿0.58
$11.78M
₿129.57
$11.78M
₿129.57
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1490 YUSD Stablecoin  YUSD $0.995
₿0.000010
-0.11 $11.78M
₿129.56
$0.9967
₿0.000010
$0.9906
₿0.000010
$8.57
₿0
$11.78M
₿129.56
$11.78M
₿129.56
Prévision du cours de YUSD Stablecoin (yusd)
1491 Bitrise Token  BRISE $0.00000002984
₿0.00000000000032
-1.23 $11.79M
₿129.71
$0.00000003033
₿0.00000000000033
$0.00000002975
₿0.00000000000032
$1.52M
₿16.85
$12.73M
₿139.99
$11.79M
₿129.71
Prévision du cours de Bitrise Token (brise)
1499 Paris Saint-Germain Fan Token  PSG $0.8544
₿0.0000093
-0.53 $11.64M
₿127.57
$0.8711
₿0.0000093
$0.8456
₿0.0000092
$1.63M
₿17.88
$16.98M
₿186.03
$11.64M
₿127.57
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1501 FC Barcelona Fan Token  BAR $0.5611
₿0.0000061
-0.76 $11.64M
₿127.72
$0.5749
₿0.0000062
$0.5594
₿0.0000060
$2.07M
₿23.37
$22.41M
₿245.86
$11.64M
₿127.72
Prévision du cours de FC Barcelona Fan Token (bar)
1503 Zeta  ZEX $0.06169
₿0.00000067
-3.01 $11.58M
₿127.39
$0.06398
₿0.00000069
$0.0616
₿0.00000067
$232.06K
₿2.54
$61.68M
₿678.44
$11.58M
₿127.39
Prévision du cours de Zeta (zex)
1509 LUKSO  LYX $0.3761
₿0.0000041
1.70 $11.54M
₿127.52
$0.476
₿0.0000051
$0.3688
₿0.0000039
$890.06K
₿9.63
$15.92M
₿175.88
$11.54M
₿127.52
Prévision du cours de LUKSO (lyx)
1512 Swarm  BZZ $0.1822
₿0.0000019
-0.68 $11.5M
₿126.6
$0.1845
₿0.0000020
$0.1817
₿0.0000019
$156.11K
₿1.71
$11.5M
₿126.6
$11.5M
₿126.6
Prévision du cours de Swarm (bzz)
1513 inSure DeFi  SURE $0.0004339
₿0.0000000047
92.40 $11.49M
₿126.4
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$825.12
₿0.01
$38.19M
₿420.02
$11.49M
₿126.4
Prévision du cours de inSure DeFi (sure)
1515 DAO Maker  DAO $0.04568
₿0.00000050
-11.51 $11.46M
₿125.61
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.21M
₿12.79
$12.68M
₿138.92
$11.46M
₿125.61
Prévision du cours de DAO Maker (dao)
1516 NAVI Protocol  NAVX $0.01403
₿0.00000015
-6.29 $11.44M
₿124.6
$0.01537
₿0.00000016
$0.01381
₿0.00000015
$594.77K
₿5.68
$14.01M
₿152.67
$11.44M
₿124.6
Prévision du cours de NAVI Protocol (navx)
1518 Oasys  OAS $0.001809
₿0.000000019
-2.42 $11.42M
₿125.49
$0.001864
₿0.000000020
$0.001799
₿0.000000019
$206.63K
₿2.2
$18.1M
₿198.93
$11.42M
₿125.49
Prévision du cours de Oasys (oas)
1522 Sperax  SPA $0.004672
₿0.000000051
-3.69 $11.37M
₿125.01
$0.004852
₿0.000000052
$0.004629
₿0.000000050
$1.21M
₿12.37
$23.13M
₿254.38
$11.37M
₿125.01
Prévision du cours de Sperax (spa)
1523 RAMP  RAMP $0.02746
₿0.00000030
-0.83 $11.3M
₿124.52
$0.02877
₿0.00000031
$0.02747
₿0.00000029
$256.49
₿0
$27.51M
₿302.99
$11.3M
₿124.52
Prévision du cours de RAMP (ramp)
1524 PinLink  PIN $0.1419
₿0.0000015
-14.72 $11.35M
₿125.4
$0.1664
₿0.0000017
$0.1414
₿0.0000015
$491.4K
₿5.41
$14.19M
₿156.75
$11.35M
₿125.4
Prévision du cours de PinLink (pin)
1527 Vulcan Forged  PYR $0.4709
₿0.0000051
-1.79 $11.23M
₿123.32
$0.4871
₿0.0000052
$0.4605
₿0.0000050
$6.02M
₿63.06
$23.5M
₿258.01
$11.23M
₿123.32
Prévision du cours de Vulcan Forged (pyr)
1529 Poollotto.finance  PLT $0.6985
₿0.0000077
-0.50 $11.23M
₿123.69
$0.7079
₿0.0000077
$0.6904
₿0.0000075
$88.11
₿0
$13.47M
₿148.34
$11.23M
₿123.69
Prévision du cours de Poollotto.finance (plt)
1530 AMO Coin  AMO $0.0005297
₿0.0000000058
-3.57 $11.23M
₿123.5
$0.0005513
₿0.0000000059
$0.0005294
₿0.0000000058
$93.09K
₿1.02
$11.23M
₿123.5
$11.23M
₿123.5
Prévision du cours de AMO Coin (amo)
1532 Hooked Protocol  HOOK $0.03513
₿0.00000038
-0.17 $11.22M
₿122.52
$0.03648
₿0.00000039
$0.03452
₿0.00000037
$5.22M
₿56.66
$17.53M
₿191.43
$11.22M
₿122.52
Prévision du cours de Hooked Protocol (hook)
1533 Metis Bridged WETH (Metis Andromeda)  WETH $3,109.45
₿0.034
-4.38 $11.22M
₿123.33
$3,255.8
₿0.035
$3,096.17
₿0.033
$51.08K
₿0.56
$11.22M
₿123.33
$11.22M
₿123.33
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1534 Stables Labs USDX  USDX $0.01638
₿0.00000018
-4.67 $11.2M
₿123.45
$0.01916
₿0.00000020
$0.01636
₿0.00000017
$126.06
₿0
$11.2M
₿123.45
$11.2M
₿123.45
Prévision du cours de Stables Labs USDX (usdx)
1535 doginme  DOGINME $0.0001655
₿0.0000000018
-4.54 $11.2M
₿123.07
$0.0001746
₿0.0000000018
$0.0001652
₿0.0000000018
$340.43K
₿3.73
$11.2M
₿123.07
$11.2M
₿123.07
Prévision du cours de doginme (doginme)
1540 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
Prévision du cours de LocalCoinSwap (lcs)
1542 Kleros  PNK $0.01536
₿0.00000016
-0.74 $11.14M
₿122.61
$0.0155
₿0.00000017
$0.01526
₿0.00000016
$115.28K
₿1.27
$12.39M
₿136.34
$11.14M
₿122.61
Prévision du cours de Kleros (pnk)
1545 OmiseGO  OMG $0.07905
₿0.00000088
-0.20 $11.09M
₿123.53
$0.08323
₿0.00000090
$0.07762
₿0.00000083
$555.48K
₿15.03
$11.09M
₿123.53
$11.09M
₿123.53
Prévision du cours de OmiseGO (omg)
1546 TomoChain  VIC $0.0888
₿0.00000096
-2.23 $11.09M
₿121.06
$0.09173
₿0.00000099
$0.08758
₿0.00000096
$752.05K
₿8.09
$18.64M
₿203.43
$11.09M
₿121.06
Prévision du cours de TomoChain (vic)
1547 THORSwap  THOR $0.06896
₿0.00000082
-5.61 $11.05M
₿129.43
$0.07624
₿0.00000083
$0.0701
₿0.00000078
$80.64K
₿0.66
$14.79M
₿173.2
$11.05M
₿129.43
Prévision du cours de THORSwap (thor)
1548 Badger DAO  BADGER $0.5502
₿0.0000060
-0.77 $10.97M
₿121.21
$0.5643
₿0.0000061
$0.5437
₿0.0000058
$2.15M
₿23.21
$11.56M
₿127.71
$10.97M
₿121.21
Prévision du cours de Badger DAO (badger)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀