$3.22T
Capitalisation boursière totale
$101.8B
Volume total
BTC 57.48%     ETH 11.95%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3005)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1315 Mobox  MBOX $0.0309
₿0.00000033
0.13 $15.46M
₿166.55
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.59M
₿38.8
$17.01M
₿183.2
$15.46M
₿166.55
Prévision du cours de Mobox (mbox)
1316 Joe Coin  JOE $0.01545
₿0.00000016
-3.95 $15.46M
₿165.11
$0.01614
₿0.00000017
$0.01524
₿0.00000016
$460.04K
₿4.19
$15.46M
₿165.11
$15.46M
₿165.11
Prévision du cours de Joe Coin (joe)
1318 ThunderCore  TT $0.001169
₿0.000000012
-0.72 $15.36M
₿165.99
$0.001188
₿0.000000012
$0.001156
₿0.000000012
$378.38K
₿4.2
$15.36M
₿165.99
$15.36M
₿165.99
Prévision du cours de ThunderCore (tt)
1321 LimeWire  LMWR $0.04159
₿0.00000044
-3.18 $15.33M
₿165.5
$0.04559
₿0.00000049
$0.04158
₿0.00000044
$1.36M
₿14.6
$26.34M
₿284.33
$15.33M
₿165.5
Prévision du cours de LimeWire (lmwr)
1322 Scroll  SCR $0.0806
₿0.00000086
6.73 $15.32M
₿164.56
$0.08069
₿0.00000086
$0.07528
₿0.00000081
$4.77M
₿51.47
$80.65M
₿866.13
$15.32M
₿164.56
Prévision du cours de Scroll (scr)
1323 Ellipsis  EPS $0.02192
₿0.00000023
0.91 $15.32M
₿164.99
$0.02193
₿0.00000023
$0.02167
₿0.00000023
$10.24
₿0
$15.87M
₿170.96
$15.32M
₿164.99
Prévision du cours de Ellipsis (eps)
1325 Clash of Lilliput  COL $0.1863
₿0.0000020
0.28 $15.31M
₿164.86
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.47K
₿0.04
$186.48M
₿2.01K
$15.31M
₿164.86
Prévision du cours de Clash of Lilliput (col)
1326 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.23 $15.29M
₿164.47
$1
₿0.000010
$0.9935
₿0.000010
$610.86K
₿6.55
$15.29M
₿164.47
$15.29M
₿164.47
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1330 LandWolf  WOLF $0.00001686
₿0.00000000018
2.86 $15.22M
₿163.74
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.16M
₿12.35
$15.22M
₿163.74
$15.22M
₿163.74
Prévision du cours de LandWolf (wolf)
1341 Hamster Kombat  HMSTR $0.000232
₿0.0000000024
2.32 $14.94M
₿159.48
$0.0002324
₿0.0000000025
$0.000225
₿0.0000000024
$4.85M
₿52.27
$23.21M
₿247.74
$14.94M
₿159.48
Prévision du cours de Hamster Kombat (hmstr)
1342 Meeds DAO  MEED $0.7311
₿0.0000078
-2.90 $14.93M
₿161.2
$0.753
₿0.0000081
$0.727
₿0.0000078
$10.56K
₿0.11
$17.04M
₿183.97
$14.93M
₿161.2
Prévision du cours de Meeds DAO (meed)
1344 TG.Casino  TGC $0.1899
₿0.0000020
-5.92 $14.92M
₿160.67
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$89.95K
₿0.97
$14.92M
₿160.67
$14.92M
₿160.67
Prévision du cours de TG.Casino (tgc)
1345 Minswap  MIN $0.008504
₿0.000000091
0.48 $14.91M
₿160.85
$0.008651
₿0.000000093
$0.008455
₿0.000000091
$167.49K
₿1.82
$21.22M
₿228.89
$14.91M
₿160.85
Prévision du cours de Minswap (min)
1348 TokenFi  TOKEN $0.004417
₿0.000000047
0.36 $14.84M
₿159.92
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.74M
₿30.03
$44.16M
₿475.71
$14.84M
₿159.92
Prévision du cours de TokenFi (token)
1349 Radicle  RAD $0.2969
₿0.0000032
0.02 $14.8M
₿159.93
$0.3048
₿0.0000032
$0.2944
₿0.0000031
$3.54M
₿38.72
$29.7M
₿320.95
$14.8M
₿159.93
Prévision du cours de Radicle (rad)
1351 Sentinel Protocol  BOUNTY $0.02871
₿0.00000030
5.05 $14.66M
₿156.94
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.38M
₿56.13
$16.02M
₿171.46
$14.66M
₿156.94
Prévision du cours de Sentinel Protocol (bounty)
1352 Beefy.Finance  BIFI $183.18
₿0.0019
-4.91 $14.65M
₿157.25
$192.64
₿0.0020
$180.82
₿0.0019
$1.9M
₿21.17
$14.65M
₿157.25
$14.65M
₿157.25
Prévision du cours de Beefy.Finance (bifi)
1353 Portal  PORTAL $0.01921
₿0.00000020
1.29 $14.65M
₿157.12
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.82M
₿52.22
$19.21M
₿206.09
$14.65M
₿157.12
Prévision du cours de Portal (portal)
1354 Hypurr Fun  HFUN $14.7
₿0.00015
2.49 $14.64M
₿157.86
$14.71
₿0.00015
$14.16
₿0.00015
$56.34K
₿0.78
$14.64M
₿157.86
$14.64M
₿157.86
Prévision du cours de Hypurr Fun (hfun)
1355 Lazio Fan Token  LAZIO $1.11
₿0.000011
0.01* $14.64M
₿157.66
$1.12
₿0.000012
$1.09
₿0.000011
$1.63M
₿17.71
$44.42M
₿478.53
$14.64M
₿157.66
Prévision du cours de Lazio Fan Token (lazio)
1358 Compound Dai  CDAI $0.02506
₿0.00000027
-0.01 $14.47M
₿156.29
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$87.22
₿0
$14.47M
₿156.29
$14.47M
₿156.29
Prévision du cours de Compound Dai (cdai)
1362 Alien Worlds  TLM $0.002225
₿0.000000023
1.09 $14.4M
₿154.57
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$4.07M
₿44.32
$15.36M
₿164.87
$14.4M
₿154.57
Prévision du cours de Alien Worlds (tlm)
1365 PlatON Network  LAT $0.002104
₿0.000000022
0.19 $14.31M
₿154.42
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.31M
₿45.93
$21.57M
₿232.78
$14.31M
₿154.42
Prévision du cours de PlatON Network (lat)
1367 Maya Protocol  CACAO $0.1428
₿0.0000015
-0.14 $14.28M
₿154.42
$0.145
₿0.0000015
$0.1425
₿0.0000015
$2.32M
₿25.11
$14.28M
₿154.42
$14.28M
₿154.42
Prévision du cours de Maya Protocol (cacao)
1369 Token dForce USD  USX $0.9219
₿0.0000099
0.25 $14.25M
₿153.75
$0.9262
₿0.000010
$0.9189
₿0.0000099
$6.25K
₿0.07
$124.06M
₿1.34K
$14.25M
₿153.75
Prévision du cours de Token dForce USD (usx)
1370 AS Roma Fan Token  ASR $1.76
₿0.000019
2.45 $14.24M
₿153.53
$1.87
₿0.000020
$1.7
₿0.000018
$14.97M
₿162.46
$17.62M
₿189.94
$14.24M
₿153.53
Prévision du cours de AS Roma Fan Token (asr)
1373 Wanchain  WAN $0.07137
₿0.00000076
0.11 $14.19M
₿152.65
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.34M
₿14.6
$14.99M
₿161.25
$14.19M
₿152.65
Prévision du cours de Wanchain (wan)
1381 TARS AI  TAI $0.02408
₿0.00000026
-7.52 $14.13M
₿152.63
$0.02693
₿0.00000029
$0.02402
₿0.00000025
$1.09M
₿12.06
$21.56M
₿232.85
$14.13M
₿152.63
Prévision du cours de TARS AI (tai)
1384 AdEx  ADX $0.09513
₿0.0000010
4.48 $14.07M
₿151.59
$0.09511
₿0.0000010
$0.09026
₿0.00000097
$4.67M
₿51.6
$14.27M
₿153.75
$14.07M
₿151.59
Prévision du cours de AdEx (adx)
1385 Melon  MLN $4.7
₿0.000050
1.87 $14.07M
₿151.51
$4.72
₿0.000050
$4.6
₿0.000049
$1.96M
₿21.13
$14.07M
₿151.51
$14.07M
₿151.51
Prévision du cours de Melon (mln)
1386 NFPrompt  NFP $0.02625
₿0.00000028
3.98 $14.04M
₿150.63
$0.02647
₿0.00000028
$0.02506
₿0.00000027
$2.66M
₿28.95
$26.25M
₿281.59
$14.04M
₿150.63
Prévision du cours de NFPrompt (nfp)
1389 AhaToken  AHT $0.001942
₿0.000000020
1.73 $14M
₿149.77
$0.001945
₿0.000000021
$0.001905
₿0.000000020
$64.72K
₿0.66
$15.01M
₿160.66
$14M
₿149.77
Prévision du cours de AhaToken (aht)
1390 Ampleforth  AMPL $1.24
₿0.000013
-0.12 $14M
₿150.96
$1.25
₿0.000013
$1.23
₿0.000013
$16.13K
₿0.17
$14.94M
₿161.17
$14M
₿150.96
Prévision du cours de Ampleforth (ampl)
1391 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-4.01 $13.96M
₿150.61
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$100.92
₿0
$13.96M
₿150.61
$13.96M
₿150.61
Prévision du cours de Cronos zkEVM CRO (zkcro)
1396 Alchemix USD  ALUSD $0.992
₿0.000010
0.13 $13.68M
₿147.61
$0.9925
₿0.000010
$0.99
₿0.000010
$48.85K
₿0.57
$13.68M
₿147.61
$13.68M
₿147.61
1400 Orchid Protocol  OXT $0.02299
₿0.00000024
-0.66 $13.61M
₿146.26
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.5M
₿20.24
$23.02M
₿247.26
$13.61M
₿146.26
Prévision du cours de Orchid Protocol (oxt)
1402 Ninja Squad Token  NST $1.58
₿0.000016
4.88 $13.59M
₿145.33
$1.7
₿0.000018
$1.47
₿0.000015
$518.94K
₿5.57
$13.59M
₿145.33
$13.59M
₿145.33
Prévision du cours de Ninja Squad Token (nst)
1403 HOPR  HOPR $0.02498
₿0.00000026
0.94 $13.54M
₿146.24
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$98.26K
₿1.05
$14.17M
₿153.02
$13.54M
₿146.24
Prévision du cours de HOPR (hopr)
1405 Neon  NEON $0.05637
₿0.00000060
0.74 $13.5M
₿145.86
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$656.62K
₿7.1
$56.36M
₿609.11
$13.5M
₿145.86
Prévision du cours de Neon (neon)
1407 ASD  ASD $0.01816
₿0.00000019
0.30 $13.49M
₿145.48
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$730.6K
₿7.69
$13.49M
₿145.48
$13.49M
₿145.48
Prévision du cours de ASD (asd)
1409 Stronghold Staked SOL  STRONGSOL $154.69
₿0.0016
-0.31 $13.46M
₿145.06
$156.5
₿0.0016
$153.44
₿0.0016
$5.24K
₿0.06
$13.46M
₿145.06
$13.46M
₿145.06
Prévision du cours de Stronghold Staked SOL (strongsol)
1410 STON  STON $0.3587
₿0.0000038
-2.14 $13.44M
₿144.34
$0.3668
₿0.0000039
$0.3567
₿0.0000038
$13.63K
₿0.15
$35.88M
₿385.43
$13.44M
₿144.34
Prévision du cours de STON (ston)
1412 Spring Staked SUI  SSUI $1.61
₿0.000017
-1.39 $13.36M
₿142.76
$1.63
₿0.000017
$1.59
₿0.000017
$686.58
₿0.01
$13.36M
₿142.76
$13.36M
₿142.76
Prévision du cours de Spring Staked SUI (ssui)
1419 Humans.ai  HEART $0.001701
₿0.000000018
5.27 $13.28M
₿143.16
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$193.84K
₿2.1
$13.28M
₿143.16
$13.28M
₿143.16
Prévision du cours de Humans.ai (heart)
1420 Gitcoin  GTC $0.1371
₿0.0000014
3.39 $13.21M
₿141.7
$0.1393
₿0.0000015
$0.1317
₿0.0000014
$1.5M
₿16.12
$13.71M
₿147.01
$13.21M
₿141.7
Prévision du cours de Gitcoin (gtc)
1422 Wrapped Mantle  WMNT $0.9144
₿0.0000098
0.45 $13.24M
₿142.77
$0.933
₿0.000010
$0.9084
₿0.0000097
$456.96K
₿4.95
$13.24M
₿142.77
$13.24M
₿142.77
Prévision du cours de Wrapped Mantle (wmnt)
1423 PepeCoin  PEPECOIN $0.1365
₿0.0000014
-3.69 $13.23M
₿142.81
$0.1423
₿0.0000015
$0.136
₿0.0000014
$245.59K
₿2.64
$14.7M
₿158.64
$13.23M
₿142.81
Prévision du cours de PepeCoin (pepecoin)
1426 DevvE  DEVVE $0.1512
₿0.0000016
4.30 $13.21M
₿143.02
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$661.3K
₿7.53
$18.15M
₿196.39
$13.21M
₿143.02
Prévision du cours de DevvE (devve)
1429 Coinweb  CWEB $0.002031
₿0.000000021
-0.24 $13.16M
₿142.01
$0.002044
₿0.000000022
$0.002024
₿0.000000021
$151.25K
₿1.64
$15.44M
₿166.59
$13.16M
₿142.01
Prévision du cours de Coinweb (cweb)
1433 Spice  SFI $164.21
₿0.0017
-2.48 $13.14M
₿141.73
$174.68
₿0.0018
$157.12
₿0.0016
$17.74K
₿0.19
$15.13M
₿163.11
$13.14M
₿141.73
Prévision du cours de Spice (sfi)
1434 Forta  FORT $0.02083
₿0.00000022
2.37 $13.11M
₿142.38
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1M
₿10.93
$20.84M
₿226.27
$13.11M
₿142.38
Prévision du cours de Forta (fort)
1435 Stables Labs USDX  USDX $0.01915
₿0.00000020
-8.16 $13.11M
₿141.22
$0.021
₿0.00000022
$0.01708
₿0.00000018
$294.91
₿0
$13.11M
₿141.22
$13.11M
₿141.22
Prévision du cours de Stables Labs USDX (usdx)
1437 MCOIN  MCOIN $0.07399
₿0.00000079
0.18 $13.1M
₿141.28
$0.07432
₿0.00000079
$0.07358
₿0.00000079
$175.25K
₿3.06
$37.01M
₿399.09
$13.1M
₿141.28
Prévision du cours de MCOIN (mcoin)
1438 DAO Maker  DAO $0.05205
₿0.00000056
1.45 $13.08M
₿140.92
$0.0522
₿0.00000056
$0.05127
₿0.00000055
$426.7K
₿4.62
$14.47M
₿155.86
$13.08M
₿140.92
Prévision du cours de DAO Maker (dao)
1439 Access Protocol  ACS $0.000288
₿0.0000000031
0.97 $13.07M
₿140.83
$0.0002894
₿0.0000000031
$0.0002842
₿0.0000000030
$514.41K
₿5.57
$25.86M
₿278.58
$13.07M
₿140.83
Prévision du cours de Access Protocol (acs)
1440 PinLink  PIN $0.1633
₿0.0000017
-1.98 $13.06M
₿140.16
$0.1706
₿0.0000018
$0.159
₿0.0000017
$463.54K
₿4.3
$16.32M
₿175.2
$13.06M
₿140.16
Prévision du cours de PinLink (pin)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.22 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.00385
₿0.000000041
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Prévision du cours de Red Pulse Phoenix (phb)
1444 OORT  OORT $0.01888
₿0.00000020
-0.77 $12.99M
₿140.41
$0.01911
₿0.00000020
$0.01871
₿0.00000020
$299.55K
₿3.22
$37.75M
₿407.94
$12.99M
₿140.41
Prévision du cours de OORT (oort)
1445 Acet Token  ACT $0.007566
₿0.000000081
-7.91 $12.94M
₿139.76
$0.008395
₿0.000000090
$0.007421
₿0.000000079
$40.36K
₿0.45
$16.88M
₿182.33
$12.94M
₿139.76
Prévision du cours de Acet Token (act)
1452 Synapse  SYN $0.05868
₿0.00000062
-0.65 $12.86M
₿137.86
$0.05977
₿0.00000064
$0.05769
₿0.00000062
$1.76M
₿19.62
$14.67M
₿157.32
$12.86M
₿137.86
Prévision du cours de Synapse (syn)
1455 Planet IX (OLD)  IXT $0.1612
₿0.0000017
-8.42 $12.82M
₿138.33
$0.1765
₿0.0000019
$0.1405
₿0.0000015
$26.81K
₿0.29
$24.71M
₿266.66
$12.82M
₿138.33
Prévision du cours de Planet IX (OLD) (ixt)
1457 TrustToken  TRU $0.009367
₿0.00000010
0.19 $12.84M
₿137.68
$0.009538
₿0.00000010
$0.009255
₿0.00000010
$3.1M
₿37.11
$12.97M
₿139.15
$12.84M
₿137.68
Prévision du cours de TrustToken (tru)
1458 Ice Open Network  ICE $0.001889
₿0.000000020
0.55 $12.78M
₿141.76
$0.002241
₿0.000000024
$0.001875
₿0.000000020
$12.13K
₿0.13
$39.79M
₿441.39
$12.78M
₿141.76
Prévision du cours de Ice Open Network (ice)
1461 Zerebro  ZEREBRO $0.01269
₿0.00000013
-1.55 $12.69M
₿136.52
$0.01373
₿0.00000014
$0.01247
₿0.00000013
$5.1M
₿56.08
$12.69M
₿136.52
$12.69M
₿136.52
Prévision du cours de Zerebro (zerebro)
1462 Alephium  ALPH $0.1006
₿0.0000010
-4.00 $12.63M
₿136.29
$0.1054
₿0.0000011
$0.1002
₿0.0000010
$208.99K
₿2.25
$22.03M
₿237.65
$12.63M
₿136.29
Prévision du cours de Alephium (alph)
1466 XSGD  XSGD $0.7784
₿0.0000083
0.19 $12.56M
₿135.6
$0.7792
₿0.0000084
$0.7768
₿0.0000083
$358.56K
₿4.04
$12.56M
₿135.6
$12.56M
₿135.6
Prévision du cours de XSGD (xsgd)
1468 Harvest Finance  FARM $18.61
₿0.00020
0.54 $12.51M
₿134.46
$18.72
₿0.00020
$18.27
₿0.00019
$921.26K
₿10.07
$12.85M
₿138.1
$12.51M
₿134.46
Prévision du cours de Harvest Finance (farm)
1469 Web 3 Dollar  USD3 $1.08
₿0.000011
0.07 $12.51M
₿135.01
$1.08
₿0.000011
$1.08
₿0.000011
$6.26K
₿0.07
$12.51M
₿135.01
$12.51M
₿135.01
Prévision du cours de Web 3 Dollar (usd3)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01* $12.44M
₿134.44
$0.02532
₿0.00000027
$0.0253
₿0.00000027
$73.14
₿0
$12.44M
₿134.44
$12.44M
₿134.44
Prévision du cours de Compound USD Coin (cusdc)
1474 Switch Token  SWITCH $0.0002669
₿0.0000000030
0.95 $12.42M
₿143.48
$0.0005016
₿0.0000000054
$0.0002593
₿0.0000000028
$2.99K
₿0.03
$13.35M
₿154.16
$12.42M
₿143.48
Prévision du cours de Switch Token (switch)
1476 NAVI Protocol  NAVX $0.01519
₿0.00000016
-2.37 $12.38M
₿133.84
$0.01574
₿0.00000016
$0.01492
₿0.00000016
$535.15K
₿5.74
$15.17M
₿163.98
$12.38M
₿133.84
Prévision du cours de NAVI Protocol (navx)
1477 Gearbox  GEAR $0.001235
₿0.000000013
0.54 $12.33M
₿133.5
$0.001261
₿0.000000013
$0.001212
₿0.000000013
$141.19K
₿1.6
$12.33M
₿133.5
$12.33M
₿133.5
Prévision du cours de Gearbox (gear)
1479 Velas  VLX $0.004404
₿0.000000047
4.04 $12.29M
₿132.36
$0.004452
₿0.000000047
$0.004229
₿0.000000045
$80.03
₿0
$12.29M
₿132.36
$12.29M
₿132.36
Prévision du cours de Velas (vlx)
1480 Pikaboss  PIKA $0.00000002903
₿0.00000000000031
-1.21 $12.24M
₿131.7
$0.00000002954
₿0.00000000000031
$0.00000002895
₿0.00000000000031
$1.32K
₿0.01
$12.24M
₿131.7
$12.24M
₿131.7
Prévision du cours de Pikaboss (pika)
1482 Radiant Capital  RDNT $0.009438
₿0.00000010
1.29 $12.2M
₿130.97
$0.009492
₿0.00000010
$0.009228
₿0.000000099
$2.18M
₿19.76
$14.16M
₿152.04
$12.2M
₿130.97
Prévision du cours de Radiant Capital (rdnt)
1487 Penpie  PNP $1.65
₿0.000017
-0.60 $12.01M
₿128.63
$1.67
₿0.000018
$1.61
₿0.000017
$17.1K
₿0.15
$16.54M
₿177.11
$12.01M
₿128.63
Prévision du cours de Penpie (pnp)
1492 Bitrise Token  BRISE $0.0000000302
₿0.00000000000032
0.30 $11.95M
₿128.89
$0.00000003033
₿0.00000000000032
$0.00000002992
₿0.00000000000032
$1.85M
₿18.61
$12.89M
₿139.11
$11.95M
₿128.89
Prévision du cours de Bitrise Token (brise)
1494 Zeta  ZEX $0.06342
₿0.00000068
-3.66 $11.92M
₿129.33
$0.06588
₿0.00000071
$0.06335
₿0.00000068
$257.77K
₿2.83
$63.48M
₿688.76
$11.92M
₿129.33
Prévision du cours de Zeta (zex)
1497 Thought  THT $0.03187
₿0.00000034
-0.40 $11.87M
₿128.07
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$8.84K
₿0.1
$45.06M
₿486.24
$11.87M
₿128.07
Prévision du cours de Thought (tht)
1499 Wrapped STEAMX  WSTEAMX $0.07563
₿0.00000082
4.34 $11.86M
₿295.37
$0.07608
₿0.00000082
$0.07205
₿0.00000077
$7.78K
₿0.08
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1503 THORSwap  THOR $0.07481
₿0.00000080
3.86 $11.81M
₿127
$0.07521
₿0.00000081
$0.07178
₿0.00000077
$43.83K
₿0.47
$15.8M
₿169.92
$11.81M
₿127
Prévision du cours de THORSwap (thor)
1504 YUSD Stablecoin  YUSD $0.9967
₿0.000010
0.12 $11.8M
₿127.29
$0.9967
₿0.000010
$0.994
₿0.000010
$10.32
₿0
$11.8M
₿127.29
$11.8M
₿127.29
Prévision du cours de YUSD Stablecoin (yusd)
1505 LUKSO  LYX $0.3839
₿0.0000042
-1.53 $11.79M
₿128.79
$0.476
₿0.0000051
$0.3656
₿0.0000039
$843.36K
₿9.15
$16.26M
₿177.62
$11.79M
₿128.79
Prévision du cours de LUKSO (lyx)
1506 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
₿0.000010
0.02 $11.78M
₿127.11
$1
₿0.000010
$0.9986
₿0.000010
$63.84K
₿0.7
$11.78M
₿127.11
$11.78M
₿127.11
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1507 FC Barcelona Fan Token  BAR $0.5677
₿0.0000061
0.76 $11.79M
₿127.34
$0.5749
₿0.0000061
$0.555
₿0.0000060
$2.4M
₿25.89
$22.69M
₿245.13
$11.79M
₿127.34
Prévision du cours de FC Barcelona Fan Token (bar)
1510 RAMP  RAMP $0.02849
₿0.00000030
-0.45 $11.71M
₿126.2
$0.02877
₿0.00000031
$0.0276
₿0.00000029
$101.46
₿0
$28.49M
₿307.09
$11.71M
₿126.2
Prévision du cours de RAMP (ramp)
1513 Hooked Protocol  HOOK $0.03649
₿0.00000039
2.68 $11.67M
₿124.5
$0.03648
₿0.00000038
$0.03467
₿0.00000037
$6.14M
₿67.2
$18.24M
₿194.53
$11.67M
₿124.5
Prévision du cours de Hooked Protocol (hook)
1515 Paris Saint-Germain Fan Token  PSG $0.8554
₿0.0000092
-1.88 $11.67M
₿125.69
$0.8719
₿0.0000094
$0.8515
₿0.0000091
$1.94M
₿21.2
$17.01M
₿183.28
$11.67M
₿125.69
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1517 AMO Coin  AMO $0.0005483
₿0.0000000059
-0.16 $11.63M
₿125.58
$0.0005513
₿0.0000000059
$0.0005373
₿0.0000000057
$57.08K
₿0.62
$11.63M
₿125.58
$11.63M
₿125.58
Prévision du cours de AMO Coin (amo)
1518 Oasys  OAS $0.001838
₿0.000000019
-0.49 $11.6M
₿125.4
$0.001864
₿0.000000020
$0.001836
₿0.000000019
$193.32K
₿2.13
$18.39M
₿198.83
$11.6M
₿125.4
Prévision du cours de Oasys (oas)
1520 Bella Protocol  BEL $0.1446
₿0.0000015
13.22 $11.57M
₿124.04
$0.1563
₿0.0000016
$0.1267
₿0.0000013
$26.28M
₿282.29
$14.47M
₿155.05
$11.57M
₿124.04
Prévision du cours de Bella Protocol (bel)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $3,204.58
₿0.034
-1.32 $11.57M
₿124.95
$3,263.98
₿0.035
$3,202.3
₿0.034
$36.24K
₿0.76
$11.57M
₿124.95
$11.57M
₿124.95
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1524 Swarm  BZZ $0.1828
₿0.0000019
-0.58 $11.55M
₿124.71
$0.1845
₿0.0000019
$0.1813
₿0.0000019
$149.58K
₿1.58
$11.55M
₿124.71
$11.55M
₿124.71
Prévision du cours de Swarm (bzz)
1526 Zeus Network  ZEUS $0.01402
₿0.00000015
-4.64 $11.55M
₿125.09
$0.0147
₿0.00000015
$0.01327
₿0.00000014
$1.33M
₿14.38
$14.01M
₿151.73
$11.55M
₿125.09
Prévision du cours de Zeus Network (zeus)
1528 doginme  DOGINME $0.00017
₿0.0000000018
-2.73 $11.49M
₿123.8
$0.0001756
₿0.0000000018
$0.0001696
₿0.0000000018
$384.68K
₿4.15
$11.49M
₿123.8
$11.49M
₿123.8
Prévision du cours de doginme (doginme)
1530 Gold DAO  GOLDAO $0.01442
₿0.00000015
7.03 $11.43M
₿123.84
$0.01521
₿0.00000016
$0.01275
₿0.00000013
$5.02K
₿0.05
$14.25M
₿154.34
$11.43M
₿123.84
Prévision du cours de Gold DAO (goldao)
1534 TomoChain  VIC $0.09106
₿0.00000098
1.70 $11.38M
₿122.22
$0.09173
₿0.00000099
$0.08857
₿0.00000095
$851.72K
₿9.6
$19.13M
₿205.4
$11.38M
₿122.22
Prévision du cours de TomoChain (vic)
1537 Sperax  SPA $0.004671
₿0.000000050
0.11 $11.38M
₿122.72
$0.004938
₿0.000000053
$0.004657
₿0.000000050
$1.28M
₿14.25
$23.15M
₿249.72
$11.38M
₿122.72
Prévision du cours de Sperax (spa)
1538 Vulcan Forged  PYR $0.4753
₿0.0000051
-0.68 $11.36M
₿122.03
$0.4871
₿0.0000052
$0.4704
₿0.0000050
$5.69M
₿61.39
$23.77M
₿255.32
$11.36M
₿122.03
Prévision du cours de Vulcan Forged (pyr)
1539 Poollotto.finance  PLT $0.7068
₿0.0000076
-0.29 $11.36M
₿122.25
$0.7154
₿0.0000077
$0.7002
₿0.0000075
$35.46
₿0
$13.62M
₿146.62
$11.36M
₿122.25
Prévision du cours de Poollotto.finance (plt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀