Page de résultats 8 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	TG.Casino TGC	$0.1929 ₿0.0000021	-8.99	$15.14M ₿167.51	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.68K ₿1.26	$15.14M ₿167.51	$15.14M ₿167.51
1316	Radicle RAD	$0.3017 ₿0.0000033	0.69	$15.08M ₿165.86	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.68M ₿61.26	$30.25M ₿332.85	$15.08M ₿165.86
1321	Lumia LUMIA	$0.1083 ₿0.0000011	-5.80	$14.98M ₿165.77	$0.1156 ₿0.0000012	$0.1081 ₿0.0000011	$2.47M ₿27.58	$25.83M ₿285.93	$14.98M ₿165.77
1327	Clash of Lilliput COL	$0.1812 ₿0.0000019	-3.38	$14.88M ₿164.2	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.14K ₿0.05	$181.28M ₿2K	$14.88M ₿164.2
1328	Ellipsis EPS	$0.02125 ₿0.00000023	-2.73	$14.83M ₿164.42	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.27 ₿0	$15.37M ₿170.36	$14.83M ₿164.42
1332	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-1.31	$14.65M ₿162.14	$0.0002395 ₿0.0000000026	$0.0002268 ₿0.0000000024	$7.77M ₿86.07	$22.76M ₿251.87	$14.65M ₿162.14
1335	Scroll SCR	$0.07741 ₿0.00000085	-3.95	$14.61M ₿161.73	$0.08095 ₿0.00000087	$0.07644 ₿0.00000084	$5.7M ₿61.07	$76.9M ₿851.21	$14.61M ₿161.73
1337	ANDY ETH ANDY	$0.0000145 ₿0.00000000016	-15.41	$14.55M ₿161.05	$0.00001764 ₿0.00000000018	$0.00001449 ₿0.00000000016	$679.16K ₿7.86	$14.55M ₿161.05	$14.55M ₿161.05
1339	Minswap MIN	$0.008256 ₿0.000000091	-3.91	$14.47M ₿160.47	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$163.83K ₿1.83	$20.59M ₿228.35	$14.47M ₿160.47
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.46M ₿160.61	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.34 ₿0	$14.46M ₿160.61	$14.46M ₿160.61
1342	Hypurr Fun HFUN	$14.46 ₿0.00015	1.21	$14.4M ₿159.39	$14.77 ₿0.00016	$14.24 ₿0.00015	$108.78K ₿1.23	$14.4M ₿159.39	$14.4M ₿159.39
1346	Bertram The Pomeranian BERT	$0.0147 ₿0.00000016	-17.63	$14.32M ₿158.57	$0.01804 ₿0.00000019	$0.01431 ₿0.00000015	$2.16M ₿23.77	$14.32M ₿158.57	$14.32M ₿158.57
1349	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000037	-10.67	$14.27M ₿157.93	$0.0000003788 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$755.26K ₿8.38	$14.27M ₿157.93	$14.27M ₿157.93
1350	Token dForce USD USX	$0.9204 ₿0.000010	-0.53	$14.22M ₿157.77	$0.9254 ₿0.000010	$0.9204 ₿0.0000099	$4.69K ₿0.05	$123.86M ₿1.37K	$14.22M ₿157.77
1353	Portal PORTAL	$0.01858 ₿0.00000020	-4.80	$14.18M ₿156.88	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.53M ₿54.98	$18.59M ₿205.69	$14.18M ₿156.88
1354	PlatON Network LAT	$0.002082 ₿0.000000023	-1.12	$14.16M ₿156.73	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.67M ₿40.74	$21.34M ₿236.26	$14.16M ₿156.73
1358	Beefy.Finance BIFI	$175.8 ₿0.0019	-3.78	$14.06M ₿155.95	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.45M ₿17.58	$14.06M ₿155.95	$14.06M ₿155.95
1359	Meeds DAO MEED	$0.6889 ₿0.0000076	-6.33	$14.09M ₿155.6	$0.7359 ₿0.0000079	$0.6849 ₿0.0000075	$10.05K ₿0.11	$16.08M ₿177.58	$14.09M ₿155.6
1360	Wanchain WAN	$0.07013 ₿0.00000077	-2.13	$13.97M ₿154.64	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$841.39K ₿9.32	$14.76M ₿163.35	$13.97M ₿154.64
1363	TokenFi TOKEN	$0.00414 ₿0.000000045	-7.50	$13.92M ₿154.05	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.73M ₿30.41	$41.4M ₿458.1	$13.92M ₿154.05
1364	Maya Protocol CACAO	$0.1384 ₿0.0000015	-4.03	$13.85M ₿153.2	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.56M ₿17.19	$13.85M ₿153.2	$13.85M ₿153.2
1366	AdEx ADX	$0.09325 ₿0.0000010	-0.48	$13.79M ₿152.62	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$5.97M ₿66.01	$13.98M ₿154.79	$13.79M ₿152.62
1368	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.74	$13.78M ₿152.43	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.57M ₿17.7	$41.83M ₿462.63	$13.78M ₿152.43
1372	Acet Token ACT	$0.008013 ₿0.000000088	5.70	$13.72M ₿152.24	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.41K ₿0.33	$17.9M ₿198.62	$13.72M ₿152.24
1375	LandWolf WOLF	$0.00001504 ₿0.00000000016	-10.38	$13.58M ₿151.45	$0.00001771 ₿0.00000000019	$0.00001505 ₿0.00000000016	$1.04M ₿11.4	$13.58M ₿151.45	$13.58M ₿151.45
1376	Joe Coin JOE	$0.01367 ₿0.00000015	-13.34	$13.67M ₿151.32	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$527.48K ₿5.82	$13.67M ₿151.32	$13.67M ₿151.32
1377	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.11	$13.67M ₿151.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$125.18K ₿1.19	$13.67M ₿151.65	$13.67M ₿151.65
1381	AS Roma Fan Token ASR	$1.69 ₿0.000018	-7.44	$13.64M ₿150.86	$1.82 ₿0.000019	$1.68 ₿0.000018	$7.5M ₿84.87	$16.87M ₿186.63	$13.64M ₿150.86
1382	DexTools DEXT	$0.1922 ₿0.0000021	-15.68	$13.62M ₿150.66	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$75.65K ₿0.84	$21.64M ₿239.31	$13.62M ₿150.66
1384	Melon MLN	$4.57 ₿0.000050	-3.18	$13.63M ₿150.6	$4.72 ₿0.000051	$4.55 ₿0.000050	$1.92M ₿21.22	$13.63M ₿150.6	$13.63M ₿150.6
1387	XSGD XSGD	$0.7794 ₿0.0000086	0.10	$13.58M ₿150.39	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$502.71K ₿3.18	$13.58M ₿150.39	$13.58M ₿150.39
1388	AhaToken AHT	$0.001873 ₿0.000000020	-2.52	$13.55M ₿150.78	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$787.66K ₿8.72	$14.53M ₿161.72	$13.55M ₿150.78
1389	Sentinel Protocol BOUNTY	$0.02659 ₿0.00000029	-3.22	$13.55M ₿150.24	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.21M ₿79.73	$14.8M ₿164.13	$13.55M ₿150.24
1390	HOPR HOPR	$0.02495 ₿0.00000027	-0.07	$13.53M ₿150.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.06K ₿1.03	$14.16M ₿157.12	$13.53M ₿150.15
1395	ASD ASD	$0.01812 ₿0.00000020	-0.01	$13.47M ₿149.09	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.19M ₿13.07	$13.47M ₿149.09	$13.47M ₿149.09
1396	STON STON	$0.3566 ₿0.0000039	-1.19	$13.36M ₿148.23	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.27K ₿0.15	$35.68M ₿395.82	$13.36M ₿148.23
1397	Neon NEON	$0.05561 ₿0.00000061	-1.23	$13.34M ₿147.89	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$667.26K ₿7.38	$55.72M ₿617.56	$13.34M ₿147.89
1398	Ampleforth AMPL	$1.17 ₿0.000013	-5.68	$13.23M ₿147.17	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.09K ₿0.88	$14.12M ₿157.12	$13.23M ₿147.17
1399	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.09	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.09	$13.29M ₿147.09
1404	TARS AI TAI	$0.02276 ₿0.00000025	-9.71	$13.36M ₿146.73	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.33M ₿15.03	$20.37M ₿223.83	$13.36M ₿146.73
1406	Alephium ALPH	$0.1054 ₿0.0000011	3.48	$13.23M ₿146.17	$0.1055 ₿0.0000011	$0.1002 ₿0.0000010	$226.49K ₿2.48	$23.06M ₿254.86	$13.23M ₿146.17
1409	Ice Open Network ICE	$0.001943 ₿0.000000021	1.80	$13.2M ₿145.98	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.86K ₿0.09	$41.1M ₿454.55	$13.2M ₿145.98
1410	NFPrompt NFP	$0.02466 ₿0.00000027	-5.81	$13.2M ₿145.92	$0.02647 ₿0.00000028	$0.02462 ₿0.00000027	$13.19M ₿145.1	$24.67M ₿272.79	$13.2M ₿145.92
1413	Orchid Protocol OXT	$0.02216 ₿0.00000024	-3.79	$13.14M ₿145.3	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.43M ₿15.7	$22.22M ₿245.63	$13.14M ₿145.3
1418	Planet IX (OLD) IXT	$0.1647 ₿0.0000018	11.98	$13.1M ₿144.71	$0.1647 ₿0.0000018	$0.1447 ₿0.0000015	$9.68K ₿0.11	$25.25M ₿278.95	$13.1M ₿144.71
1420	Switch Token SWITCH	$0.0002812 ₿0.0000000031	-4.43	$13.09M ₿144.74	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.64K ₿0.04	$14.06M ₿155.48	$13.09M ₿144.74
1421	Coinweb CWEB	$0.002009 ₿0.000000022	-1.10	$13.05M ₿144.56	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.8K ₿1.73	$15.3M ₿169.57	$13.05M ₿144.56
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1423	MCOIN MCOIN	$0.07348 ₿0.00000081	-1.10	$13.01M ₿143.81	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$268.26K ₿2.97	$36.75M ₿406.23	$13.01M ₿143.81
1426	Spice SFI	$165.2 ₿0.0018	-0.72	$12.94M ₿146.58	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.79K ₿0.72	$14.89M ₿168.7	$12.94M ₿146.58
1428	Ninja Squad Token NST	$1.5 ₿0.000016	-5.33	$12.91M ₿142.86	$1.65 ₿0.000017	$1.48 ₿0.000016	$382.57K ₿4.24	$12.91M ₿142.86	$12.91M ₿142.86
1436	Forta FORT	$0.02036 ₿0.00000022	-7.64	$12.78M ₿141.51	$0.02213 ₿0.00000023	$0.02028 ₿0.00000022	$323.19K ₿2.84	$20.31M ₿224.89	$12.78M ₿141.51
1437	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.68	$12.78M ₿141.84	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.71K ₿5.65	$25.29M ₿280.59	$12.78M ₿141.84
1439	Stronghold Staked SOL STRONGSOL	$147.77 ₿0.0016	-4.60	$12.83M ₿141.42	$156.5 ₿0.0016	$146.35 ₿0.0016	$28.94K ₿0.32	$12.83M ₿141.42	$12.83M ₿141.42
1440	Spring Staked SUI SSUI	$1.54 ₿0.000017	-4.69	$12.77M ₿141.35	$1.62 ₿0.000017	$1.54 ₿0.000016	$1.7K ₿0.02	$12.77M ₿141.35	$12.77M ₿141.35
1441	Wrapped Mantle WMNT	$0.8837 ₿0.0000097	-4.01	$12.75M ₿141.33	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$704.02K ₿13.52	$12.75M ₿141.33	$12.75M ₿141.33
1442	Gitcoin GTC	$0.1319 ₿0.0000014	-4.82	$12.76M ₿140.13	$0.1393 ₿0.0000015	$0.131 ₿0.0000014	$988.51K ₿11.06	$13.23M ₿145.39	$12.76M ₿140.13
1445	Humans.ai HEART	$0.001628 ₿0.000000018	-3.85	$12.69M ₿140.67	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$158.85K ₿1.75	$12.69M ₿140.67	$12.69M ₿140.67
1455	PepeCoin PEPECOIN	$0.1292 ₿0.0000014	-5.05	$12.53M ₿138.75	$0.1391 ₿0.0000015	$0.1291 ₿0.0000014	$251.65K ₿2.78	$13.91M ₿154.13	$12.53M ₿138.75
1458	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.51M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿138.79	$12.51M ₿138.79
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.19	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.78 ₿0	$12.44M ₿138.19	$12.44M ₿138.19
1464	TrustToken TRU	$0.008998 ₿0.000000099	-4.89	$12.33M ₿135.83	$0.009538 ₿0.00000010	$0.008944 ₿0.000000099	$2.28M ₿41.17	$12.46M ₿137.29	$12.33M ₿135.83
1465	DevvE DEVVE	$0.1405 ₿0.0000015	-9.29	$12.29M ₿136.1	$0.1552 ₿0.0000016	$0.1405 ₿0.0000015	$800.36K ₿8.9	$16.88M ₿186.88	$12.29M ₿136.1
1467	Synapse SYN	$0.05594 ₿0.00000061	-5.75	$12.26M ₿135.7	$0.05977 ₿0.00000064	$0.05566 ₿0.00000061	$1.39M ₿15.27	$14M ₿154.86	$12.26M ₿135.7
1468	OORT OORT	$0.01785 ₿0.00000019	-6.17	$12.29M ₿135.47	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$322.5K ₿1.93	$35.68M ₿393.49	$12.29M ₿135.47
1469	Velas VLX	$0.004381 ₿0.000000048	-1.13	$12.24M ₿135.32	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$79.61 ₿0	$12.24M ₿135.32	$12.24M ₿135.32
1475	Zerebro ZEREBRO	$0.01205 ₿0.00000013	-8.37	$12.05M ₿133.46	$0.01315 ₿0.00000014	$0.01196 ₿0.00000013	$4.15M ₿45.87	$12.05M ₿133.46	$12.05M ₿133.46
1476	Harvest Finance FARM	$17.87 ₿0.00019	-4.20	$12.05M ₿133.31	$18.72 ₿0.00020	$17.83 ₿0.00019	$703.51K ₿7.63	$12.38M ₿136.93	$12.05M ₿133.31
1480	Thought THT	$0.03184 ₿0.00000035	-1.43	$11.95M ₿132.58	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.27K ₿0.01	$45.37M ₿503.24	$11.95M ₿132.58
1482	Wrapped STEAMX WSTEAMX	$0.08138 ₿0.00000090	10.48	$11.86M ₿295.37	$0.08138 ₿0.00000089	$0.07366 ₿0.00000078	$12.66K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.08	$11.78M ₿130.39	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$12.61 ₿0	$11.78M ₿130.39	$11.78M ₿130.39
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.06	$11.75M ₿130.06	$0.9999 ₿0.000011	$0.9955 ₿0.000010	$99.94K ₿1.11	$11.75M ₿130.06	$11.75M ₿130.06
1489	Pikaboss PIKA	$0.00000002776 ₿0.00000000000030	-5.66	$11.68M ₿129.46	$0.00000002948 ₿0.00000000000031	$0.00000002762 ₿0.00000000000030	$3.81K ₿0.04	$11.68M ₿129.46	$11.68M ₿129.46
1491	Bitrise Token BRISE	$0.00000002954 ₿0.00000000000032	-2.41	$11.67M ₿129.78	$0.00000003033 ₿0.00000000000033	$0.00000002947 ₿0.00000000000032	$1.47M ₿16.94	$12.59M ₿140.07	$11.67M ₿129.78
1492	Radiant Capital RDNT	$0.008996 ₿0.000000099	-4.98	$11.62M ₿128.48	$0.009492 ₿0.00000010	$0.008962 ₿0.000000099	$2.94M ₿32.96	$13.49M ₿149.15	$11.62M ₿128.48
1493	FC Barcelona Fan Token BAR	$0.5587 ₿0.0000061	-2.68	$11.59M ₿128.38	$0.5749 ₿0.0000062	$0.5583 ₿0.0000061	$1.99M ₿22.01	$22.32M ₿247.13	$11.59M ₿128.38
1496	DAO Maker DAO	$0.04585 ₿0.00000051	-11.69	$11.59M ₿128.91	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.27	$12.81M ₿142.58	$11.59M ₿128.91
1498	Paris Saint-Germain Fan Token PSG	$0.8479 ₿0.0000093	-2.15	$11.56M ₿128.01	$0.8678 ₿0.0000094	$0.8456 ₿0.0000092	$1.53M ₿17.07	$16.86M ₿186.66	$11.56M ₿128.01
1499	Zeta ZEX	$0.06167 ₿0.00000068	-3.15	$11.56M ₿127.93	$0.06398 ₿0.00000069	$0.06148 ₿0.00000067	$235.23K ₿2.59	$61.56M ₿681.33	$11.56M ₿127.93
1508	NAVI Protocol NAVX	$0.01398 ₿0.00000015	-8.46	$11.41M ₿126.4	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$564.39K ₿6.72	$13.98M ₿154.87	$11.41M ₿126.4
1513	Oasys OAS	$0.001794 ₿0.000000019	-3.62	$11.35M ₿126.23	$0.001861 ₿0.000000020	$0.001794 ₿0.000000019	$230.17K ₿2.17	$18M ₿200.09	$11.35M ₿126.23
1514	OmiseGO OMG	$0.07882 ₿0.00000089	-2.11	$11.33M ₿125.85	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.24M ₿14.1	$11.33M ₿125.85	$11.33M ₿125.85
1517	Sperax SPA	$0.004634 ₿0.000000051	-3.87	$11.29M ₿125.12	$0.004821 ₿0.000000052	$0.004629 ₿0.000000050	$1.35M ₿14.81	$22.97M ₿254.6	$11.29M ₿125.12
1519	VitaDAO VITA	$0.4371 ₿0.0000047	5.15	$11.25M ₿122.2	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$651.23K ₿7.01	$12.24M ₿132.97	$11.25M ₿122.2
1520	LUKSO LYX	$0.3647 ₿0.0000040	-2.02	$11.12M ₿124.55	$0.476 ₿0.0000051	$0.3663 ₿0.0000039	$948.24K ₿10.43	$15.33M ₿171.78	$11.12M ₿124.55
1521	AMO Coin AMO	$0.00053 ₿0.0000000058	-3.08	$11.24M ₿124.61	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$102.84K ₿1.14	$11.24M ₿124.61	$11.24M ₿124.61
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,114.98 ₿0.034	-3.86	$11.22M ₿124.14	$3,244.45 ₿0.035	$3,088.86 ₿0.033	$34.47K ₿0.26	$11.22M ₿124.14	$11.22M ₿124.14
1526	Poollotto.finance PLT	$0.6977 ₿0.0000077	-1.26	$11.21M ₿124.16	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.6 ₿0	$13.45M ₿148.91	$11.21M ₿124.16
1529	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1530	Hooked Protocol HOOK	$0.03485 ₿0.00000038	-2.28	$11.17M ₿123.3	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.26M ₿58.2	$17.45M ₿192.66	$11.17M ₿123.3
1534	RAMP RAMP	$0.02709 ₿0.00000030	-5.70	$11.15M ₿123.37	$0.02875 ₿0.00000031	$0.02699 ₿0.00000029	$329.74 ₿0	$27.12M ₿300.19	$11.15M ₿123.37
1538	Vulcan Forged PYR	$0.4633 ₿0.0000051	-4.73	$11.07M ₿122.64	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.16M ₿68.36	$23.16M ₿256.58	$11.07M ₿122.64
1540	doginme DOGINME	$0.0001625 ₿0.0000000018	-6.12	$10.99M ₿122.22	$0.0001746 ₿0.0000000018	$0.0001625 ₿0.0000000018	$366.16K ₿4.01	$10.99M ₿122.22	$10.99M ₿122.22
1542	Stables Labs USDX USDX	$0.01607 ₿0.00000017	-6.96	$11M ₿121.77	$0.01916 ₿0.00000020	$0.01607 ₿0.00000017	$125.45 ₿0	$11M ₿121.77	$11M ₿121.77
1543	Badger DAO BADGER	$0.5486 ₿0.0000060	-0.15	$10.98M ₿122.26	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.4M ₿26.52	$11.57M ₿128.82	$10.98M ₿122.26
1544	Kleros PNK	$0.01512 ₿0.00000016	-2.03	$10.96M ₿121.52	$0.01549 ₿0.00000017	$0.01511 ₿0.00000016	$111.07K ₿1.26	$12.19M ₿135.13	$10.96M ₿121.52
1545	TomoChain VIC	$0.08773 ₿0.00000097	-3.47	$10.96M ₿121	$0.09173 ₿0.00000099	$0.08726 ₿0.00000096	$723.22K ₿8.23	$18.41M ₿203.32	$10.96M ₿121
1546	Bella Protocol BEL	$0.1369 ₿0.0000015	-5.79	$10.94M ₿120.63	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$11.68M ₿135.31	$13.68M ₿150.79	$10.94M ₿120.63
1548	IDEX IDEX	$0.01144 ₿0.00000012	18.45	$10.93M ₿114.94	$0.01117 ₿0.00000011	$0.009432 ₿0.00000010	$4.69M ₿37.78	$10.98M ₿115.5	$10.93M ₿114.94
1552	PinLink PIN	$0.1365 ₿0.0000015	-16.70	$10.87M ₿120.37	$0.1646 ₿0.0000017	$0.1349 ₿0.0000015	$510.69K ₿5.65	$13.59M ₿150.46	$10.87M ₿120.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}