Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.82	$14.65M ₿166.3	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.05K ₿0.05	$178.48M ₿2.03K	$14.65M ₿166.3
1323	Ellipsis EPS	$0.02088 ₿0.00000023	-4.03	$14.59M ₿166.32	$0.02193 ₿0.00000023	$0.02091 ₿0.00000023	$39.19 ₿0	$15.11M ₿172.33	$14.59M ₿166.32
1327	Hypurr Fun HFUN	$14.55 ₿0.00016	-0.79	$14.5M ₿164.64	$14.77 ₿0.00016	$14.06 ₿0.00015	$120.22K ₿1.37	$14.5M ₿164.64	$14.5M ₿164.64
1328	Radicle RAD	$0.2909 ₿0.0000033	-2.02	$14.5M ₿164.72	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.29M ₿60.02	$29.1M ₿330.56	$14.5M ₿164.72
1329	Hanu Yokia HANU	$0.00000009673 ₿0.0000000000010	-12.28	$14.5M ₿164.43	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.57K ₿0.03	$57.41M ₿651.22	$14.5M ₿164.43
1331	Compound Dai CDAI	$0.02508 ₿0.00000028	0.09	$14.48M ₿164.38	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$383.9 ₿0	$14.48M ₿164.38	$14.48M ₿164.38
1339	Token dForce USD USX	$0.9197 ₿0.000010	-0.31	$14.21M ₿161.56	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.17K ₿0.06	$123.77M ₿1.41K	$14.21M ₿161.56
1344	Scroll SCR	$0.0745 ₿0.00000084	-6.03	$14.15M ₿160.73	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$5.75M ₿68.75	$74.48M ₿845.95	$14.15M ₿160.73
1345	PlatON Network LAT	$0.002079 ₿0.000000023	-0.77	$14.14M ₿160.77	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.66	$21.31M ₿242.33	$14.14M ₿160.77
1346	Hamster Kombat HMSTR	$0.0002196 ₿0.0000000024	-4.44	$14.14M ₿160.71	$0.0002395 ₿0.0000000026	$0.0002197 ₿0.0000000024	$7.89M ₿89.98	$21.96M ₿249.65	$14.14M ₿160.71
1348	DexTools DEXT	$0.1988 ₿0.0000022	-9.34	$14.09M ₿160.06	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.69K ₿0.97	$22.38M ₿254.24	$14.09M ₿160.06
1350	Minswap MIN	$0.008026 ₿0.000000091	-5.72	$14.08M ₿159.8	$0.008534 ₿0.000000093	$0.008028 ₿0.000000090	$170.49K ₿1.94	$20.03M ₿227.39	$14.08M ₿159.8
1352	Portal PORTAL	$0.01828 ₿0.00000020	-4.43	$13.94M ₿158.87	$0.01935 ₿0.00000020	$0.01829 ₿0.00000020	$5.17M ₿58.73	$18.28M ₿208.3	$13.94M ₿158.87
1354	Sentinel Protocol BOUNTY	$0.02731 ₿0.00000031	-0.39	$13.87M ₿157.49	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.55M ₿85.84	$15.15M ₿172.05	$13.87M ₿157.49
1356	Wanchain WAN	$0.06961 ₿0.00000079	-2.24	$13.84M ₿157.22	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$853.56K ₿9.23	$14.62M ₿166.07	$13.84M ₿157.22
1357	Beefy.Finance BIFI	$172.93 ₿0.0019	-6.22	$13.84M ₿157.23	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.93	$13.84M ₿157.23	$13.84M ₿157.23
1358	TG.Casino TGC	$0.1762 ₿0.0000019	-12.14	$13.84M ₿157.53	$0.2063 ₿0.0000022	$0.1766 ₿0.0000019	$123.4K ₿1.4	$13.84M ₿157.53	$13.84M ₿157.53
1359	ANDY ETH ANDY	$0.00001381 ₿0.00000000015	-19.89	$13.83M ₿156.97	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$836.84K ₿9.54	$13.83M ₿156.97	$13.83M ₿156.97
1361	Bertram The Pomeranian BERT	$0.01409 ₿0.00000016	-18.28	$13.79M ₿156.8	$0.01739 ₿0.00000018	$0.0139 ₿0.00000015	$2.38M ₿27	$13.79M ₿156.8	$13.79M ₿156.8
1363	Meeds DAO MEED	$0.6737 ₿0.0000076	-8.04	$13.78M ₿156.43	$0.7326 ₿0.0000079	$0.6697 ₿0.0000075	$10.04K ₿0.11	$15.73M ₿178.53	$13.78M ₿156.43
1368	Acet Token ACT	$0.007975 ₿0.000000090	5.40	$13.65M ₿155.36	$0.008163 ₿0.000000091	$0.007522 ₿0.000000081	$27.62K ₿0.31	$17.81M ₿202.69	$13.65M ₿155.36
1369	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.13	$13.65M ₿155.04	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$110.47K ₿1.27	$13.65M ₿155.04	$13.65M ₿155.04
1371	TokenFi TOKEN	$0.004047 ₿0.000000046	-8.23	$13.64M ₿154.98	$0.004434 ₿0.000000048	$0.004054 ₿0.000000045	$3.08M ₿34.95	$40.57M ₿460.84	$13.64M ₿154.98
1372	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.22	$13.6M ₿154.48	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.77M ₿19.94	$41.29M ₿468.87	$13.6M ₿154.48
1373	AdEx ADX	$0.0919 ₿0.0000010	-2.13	$13.6M ₿154.46	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.1M ₿69.59	$13.79M ₿156.66	$13.6M ₿154.46
1374	Maya Protocol CACAO	$0.1359 ₿0.0000015	-4.62	$13.6M ₿154.47	$0.1431 ₿0.0000015	$0.1359 ₿0.0000015	$931.53K ₿10.61	$13.6M ₿154.47	$13.6M ₿154.47
1376	XSGD XSGD	$0.7795 ₿0.0000088	0.12	$13.58M ₿154.28	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$622.01K ₿7.07	$13.58M ₿154.28	$13.58M ₿154.28
1380	HOPR HOPR	$0.02495 ₿0.00000028	-0.07	$13.53M ₿153.76	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.71K ₿1.06	$14.16M ₿160.9	$13.53M ₿153.76
1382	ASD ASD	$0.01812 ₿0.00000020	-0.06	$13.47M ₿152.95	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.06M ₿12.03	$13.47M ₿152.95	$13.47M ₿152.95
1384	AhaToken AHT	$0.001879 ₿0.000000021	-1.85	$13.46M ₿152.86	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$806.9K ₿9.1	$14.43M ₿163.94	$13.46M ₿152.86
1385	Melon MLN	$4.49 ₿0.000050	-4.21	$13.42M ₿152.4	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.98M ₿22.44	$13.42M ₿152.4	$13.42M ₿152.4
1392	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿150.87	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿150.87	$13.29M ₿150.87
1393	STON STON	$0.3546 ₿0.0000040	-1.16	$13.3M ₿151.03	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.95K ₿0.12	$35.53M ₿403.31	$13.3M ₿151.03
1394	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.48	$13.27M ₿150.76	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.75M ₿45.99	$16.42M ₿186.51	$13.27M ₿150.76
1395	Alephium ALPH	$0.1056 ₿0.0000011	5.27	$13.24M ₿150.29	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$242.01K ₿2.75	$23.09M ₿262.04	$13.24M ₿150.29
1397	I love puppies PUPPIES	$0.0000003135 ₿0.0000000000035	-14.99	$13.19M ₿149.77	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$769.65K ₿8.73	$13.19M ₿149.77	$13.19M ₿149.77
1400	Joe Coin JOE	$0.01313 ₿0.00000014	-13.88	$13.17M ₿149.59	$0.01548 ₿0.00000016	$0.01308 ₿0.00000014	$512.17K ₿5.83	$13.17M ₿149.59	$13.17M ₿149.59
1405	Switch Token SWITCH	$0.0002816 ₿0.0000000032	-0.77	$13.12M ₿148.98	$0.000296 ₿0.0000000033	$0.00026 ₿0.0000000028	$2.77K ₿0.03	$14.09M ₿160.05	$13.12M ₿148.98
1409	Ampleforth AMPL	$1.16 ₿0.000013	-5.88	$13.07M ₿148.39	$1.25 ₿0.000013	$1.15 ₿0.000012	$94.03K ₿1.07	$13.95M ₿158.42	$13.07M ₿148.39
1410	Coinweb CWEB	$0.002015 ₿0.000000022	-0.60	$13.06M ₿148.32	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.64K ₿1.76	$15.32M ₿173.97	$13.06M ₿148.32
1411	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1413	TARS AI TAI	$0.02225 ₿0.00000025	-9.09	$13M ₿147.65	$0.02479 ₿0.00000026	$0.02216 ₿0.00000024	$1.46M ₿16.53	$19.84M ₿225.24	$13M ₿147.65
1414	NFPrompt NFP	$0.02417 ₿0.00000027	-7.92	$12.95M ₿147.5	$0.02642 ₿0.00000028	$0.02421 ₿0.00000027	$13.99M ₿158.98	$24.21M ₿275.74	$12.95M ₿147.5
1415	Neon NEON	$0.05407 ₿0.00000061	-3.98	$13M ₿147.62	$0.05681 ₿0.00000062	$0.05407 ₿0.00000060	$672.99K ₿7.51	$54.3M ₿616.46	$13M ₿147.62
1417	Orchid Protocol OXT	$0.02188 ₿0.00000024	-4.45	$12.93M ₿146.84	$0.02309 ₿0.00000025	$0.02185 ₿0.00000024	$1.55M ₿17.6	$21.86M ₿248.23	$12.93M ₿146.84
1418	Ice Open Network ICE	$0.001902 ₿0.000000021	-3.08	$12.92M ₿147.07	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.21K ₿0.08	$40.24M ₿457.92	$12.92M ₿147.07
1425	Stronghold Staked SOL STRONGSOL	$145.59 ₿0.0016	-5.50	$12.67M ₿143.9	$155.56 ₿0.0016	$145.58 ₿0.0016	$29.02K ₿0.33	$12.67M ₿143.9	$12.67M ₿143.9
1426	Forta FORT	$0.02013 ₿0.00000022	-3.53	$12.67M ₿143.69	$0.02104 ₿0.00000022	$0.02011 ₿0.00000022	$334.62K ₿3.8	$20.13M ₿228.35	$12.67M ₿143.69
1427	Spice SFI	$158.02 ₿0.0017	-3.66	$12.67M ₿143.91	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.93K ₿0.29	$14.58M ₿165.62	$12.67M ₿143.91
1430	LandWolf WOLF	$0.00001397 ₿0.00000000015	-17.39	$12.65M ₿143.61	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.09M ₿12.34	$12.65M ₿143.61	$12.65M ₿143.61
1434	MCOIN MCOIN	$0.07161 ₿0.00000081	-2.84	$12.63M ₿142.47	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$184.39K ₿3.12	$35.67M ₿402.46	$12.63M ₿142.47
1435	Access Protocol ACS	$0.0002782 ₿0.0000000031	-2.77	$12.62M ₿143.26	$0.000289 ₿0.0000000031	$0.0002782 ₿0.0000000030	$521.09K ₿5.92	$24.96M ₿283.39	$12.62M ₿143.26
1438	Wrapped Mantle WMNT	$0.8702 ₿0.0000098	-4.57	$12.57M ₿142.98	$0.9202 ₿0.000010	$0.8703 ₿0.0000096	$1.28M ₿14.52	$12.57M ₿142.98	$12.57M ₿142.98
1440	Spring Staked SUI SSUI	$1.51 ₿0.000017	-5.76	$12.55M ₿142.57	$1.61 ₿0.000017	$1.5 ₿0.000016	$1.6K ₿0.02	$12.55M ₿142.57	$12.55M ₿142.57
1442	DevvE DEVVE	$0.1435 ₿0.0000016	-5.42	$12.55M ₿142.68	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$803.12K ₿9.13	$17.23M ₿195.93	$12.55M ₿142.68
1443	Humans.ai HEART	$0.001607 ₿0.000000018	-5.32	$12.54M ₿142.41	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.48K ₿1.84	$12.54M ₿142.41	$12.54M ₿142.41
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.51M ₿142.04	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿142.04	$12.51M ₿142.04
1448	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿141.25	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$240.75 ₿0	$12.44M ₿141.25	$12.44M ₿141.25
1450	Ninja Squad Token NST	$1.42 ₿0.000016	-9.93	$12.31M ₿139.68	$1.58 ₿0.000017	$1.42 ₿0.000016	$352.62K ₿4.01	$12.31M ₿139.68	$12.31M ₿139.68
1451	Velas VLX	$0.004402 ₿0.000000050	0.42	$12.28M ₿139.53	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$79.98 ₿0	$12.28M ₿139.53	$12.28M ₿139.53
1454	Gitcoin GTC	$0.1265 ₿0.0000014	-7.57	$12.2M ₿138.55	$0.1379 ₿0.0000015	$0.1262 ₿0.0000014	$1.03M ₿11.7	$12.65M ₿143.75	$12.2M ₿138.55
1455	Zerebro ZEREBRO	$0.01217 ₿0.00000013	-4.66	$12.18M ₿138.56	$0.01283 ₿0.00000013	$0.01188 ₿0.00000013	$4.13M ₿46.89	$12.18M ₿138.56	$12.18M ₿138.56
1456	PepeCoin PEPECOIN	$0.1254 ₿0.0000014	-8.14	$12.18M ₿138.36	$0.1368 ₿0.0000015	$0.1255 ₿0.0000014	$238.08K ₿2.7	$13.53M ₿153.7	$12.18M ₿138.36
1459	TrustToken TRU	$0.008842 ₿0.00000010	-5.19	$12.12M ₿137.64	$0.009449 ₿0.00000010	$0.0088 ₿0.000000098	$4.32M ₿49.02	$12.25M ₿139.11	$12.12M ₿137.64
1460	OORT OORT	$0.01749 ₿0.00000019	-7.09	$12.05M ₿138.02	$0.01903 ₿0.00000020	$0.01754 ₿0.00000019	$324.32K ₿3.68	$34.98M ₿400.6	$12.05M ₿138.02
1464	Synapse SYN	$0.05454 ₿0.00000061	-6.80	$11.95M ₿135.99	$0.05878 ₿0.00000063	$0.05458 ₿0.00000061	$1.45M ₿16.51	$13.64M ₿155.2	$11.95M ₿135.99
1471	Wrapped STEAMX WSTEAMX	$0.08242 ₿0.00000093	8.94	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07521 ₿0.00000081	$12.77K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1473	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.12	$11.78M ₿133.7	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿133.7	$11.78M ₿133.7
1474	Harvest Finance FARM	$17.51 ₿0.00019	-5.41	$11.78M ₿133.79	$18.64 ₿0.00020	$17.44 ₿0.00019	$834.98K ₿9.64	$12.1M ₿137.42	$11.78M ₿133.79
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	-0.05	$11.75M ₿133.36	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$103.76K ₿1.18	$11.75M ₿133.36	$11.75M ₿133.36
1482	FC Barcelona Fan Token BAR	$0.5578 ₿0.0000063	-1.93	$11.58M ₿131.56	$0.5709 ₿0.0000063	$0.5539 ₿0.0000061	$2.08M ₿23.63	$22.3M ₿253.25	$11.58M ₿131.56
1488	Bitrise Token BRISE	$0.00000002905 ₿0.00000000000033	-3.63	$11.51M ₿130.99	$0.00000003023 ₿0.00000000000033	$0.00000002908 ₿0.00000000000032	$1.17M ₿13.35	$12.42M ₿141.38	$11.51M ₿130.99
1491	Pikaboss PIKA	$0.00000002723 ₿0.00000000000030	-6.06	$11.47M ₿130.26	$0.00000002918 ₿0.00000000000031	$0.00000002717 ₿0.00000000000030	$4.65K ₿0.05	$11.47M ₿130.26	$11.47M ₿130.26
1492	NAVI Protocol NAVX	$0.014 ₿0.00000015	-6.35	$11.43M ₿129.8	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$558.54K ₿6.29	$14M ₿159.04	$11.43M ₿129.8
1497	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿129.35	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.03K ₿0.06	$43.23M ₿490.96	$11.39M ₿129.35
1499	Radiant Capital RDNT	$0.008772 ₿0.000000099	-6.61	$11.36M ₿128.97	$0.00948 ₿0.00000010	$0.008788 ₿0.000000099	$3.16M ₿35.95	$13.19M ₿149.72	$11.36M ₿128.97
1501	Zeta ZEX	$0.06027 ₿0.00000068	-5.09	$11.32M ₿128.57	$0.06384 ₿0.00000069	$0.06027 ₿0.00000067	$264.75K ₿3.01	$60.29M ₿684.71	$11.32M ₿128.57
1502	DAO Maker DAO	$0.04503 ₿0.00000051	-13.47	$11.3M ₿128.35	$0.05212 ₿0.00000056	$0.04498 ₿0.00000049	$1.38M ₿15.65	$12.49M ₿141.95	$11.3M ₿128.35
1503	Paris Saint-Germain Fan Token PSG	$0.8259 ₿0.0000093	-3.74	$11.28M ₿128.15	$0.8605 ₿0.0000094	$0.8269 ₿0.0000092	$1.57M ₿19.4	$16.45M ₿186.88	$11.28M ₿128.15
1509	VitaDAO VITA	$0.4358 ₿0.0000049	-3.22	$11.22M ₿127.55	$0.4506 ₿0.0000049	$0.4226 ₿0.0000046	$642.45K ₿7.3	$12.21M ₿138.8	$11.22M ₿127.55
1511	Poollotto.finance PLT	$0.6962 ₿0.0000079	-0.58	$11.19M ₿127.03	$0.7068 ₿0.0000079	$0.6899 ₿0.0000075	$290.83 ₿0	$13.42M ₿152.35	$11.19M ₿127.03
1516	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1517	dogi DOGI	$0.531 ₿0.0000060	-16.08	$11.15M ₿126.68	$0.7158 ₿0.0000077	$0.0567 ₿0.00000062	$182.96 ₿0	$11.15M ₿126.68	$11.15M ₿126.68
1519	AMO Coin AMO	$0.0005241 ₿0.0000000059	-4.84	$11.11M ₿126.22	$0.0005508 ₿0.0000000060	$0.0005242 ₿0.0000000058	$107.91K ₿1.22	$11.11M ₿126.22	$11.11M ₿126.22
1520	Planet IX (OLD) IXT	$0.1396 ₿0.0000015	-14.22	$11.1M ₿126.92	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$15.83K ₿0.18	$21.4M ₿244.66	$11.1M ₿126.92
1522	Oasys OAS	$0.001758 ₿0.000000019	-4.75	$11.11M ₿126.13	$0.001849 ₿0.000000020	$0.001761 ₿0.000000019	$235.35K ₿2.67	$17.61M ₿199.93	$11.11M ₿126.13
1529	LUKSO LYX	$0.3616 ₿0.0000040	-6.79	$11.04M ₿124.26	$0.3959 ₿0.0000043	$0.3593 ₿0.0000040	$652.2K ₿7.43	$15.23M ₿171.38	$11.04M ₿124.26
1533	RAMP RAMP	$0.0265 ₿0.00000030	-6.77	$10.9M ₿123.82	$0.02854 ₿0.00000031	$0.0263 ₿0.00000029	$530.19 ₿0.01	$26.52M ₿301.29	$10.9M ₿123.82
1538	Vulcan Forged PYR	$0.4521 ₿0.0000051	-5.02	$10.81M ₿123.07	$0.4786 ₿0.0000052	$0.4517 ₿0.0000050	$5.24M ₿57.52	$22.61M ₿257.49	$10.81M ₿123.07
1539	TomoChain VIC	$0.0864 ₿0.00000098	-5.21	$10.81M ₿122.73	$0.09173 ₿0.00000099	$0.08615 ₿0.00000096	$740.02K ₿8.13	$18.16M ₿206.23	$10.81M ₿122.73
1540	Zeus Network ZEUS	$0.01307 ₿0.00000014	-6.85	$10.8M ₿122.6	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.25M ₿14.26	$13.08M ₿148.54	$10.8M ₿122.6
1542	PinLink PIN	$0.1347 ₿0.0000015	-16.74	$10.79M ₿122.33	$0.1637 ₿0.0000017	$0.1343 ₿0.0000015	$513.1K ₿5.83	$13.49M ₿152.92	$10.79M ₿122.33
1543	dForce Token DF	$0.01072 ₿0.00000012	-3.57	$10.75M ₿122.11	$0.01122 ₿0.00000012	$0.01072 ₿0.00000011	$678.22K ₿7.72	$10.75M ₿122.11	$10.75M ₿122.11
1544	Kleros PNK	$0.01481 ₿0.00000016	-3.66	$10.74M ₿121.99	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$95.9K ₿1.09	$11.94M ₿135.65	$10.74M ₿121.99
1545	Metis Bridged WETH (Metis Andromeda) WETH	$2,956.57 ₿0.033	-8.03	$10.73M ₿122.93	$3,237.63 ₿0.035	$2,966.11 ₿0.033	$67.22K ₿0.74	$10.73M ₿122.93	$10.73M ₿122.93
1546	Hooked Protocol HOOK	$0.03351 ₿0.00000038	-5.93	$10.74M ₿121.98	$0.03648 ₿0.00000039	$0.03354 ₿0.00000037	$5.37M ₿60.92	$16.79M ₿190.59	$10.74M ₿121.98
1547	Bella Protocol BEL	$0.1337 ₿0.0000015	-11.09	$10.71M ₿121.67	$0.1504 ₿0.0000016	$0.1327 ₿0.0000014	$6.93M ₿79.1	$13.39M ₿152.08	$10.71M ₿121.67
1549	NATIX Network NATIX	$0.000264 ₿0.0000000029	-2.06	$10.69M ₿121.51	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$657.23K ₿7.52	$26.2M ₿297.77	$10.69M ₿121.51
1550	OmiseGO OMG	$0.07611 ₿0.00000086	-6.86	$10.68M ₿121.27	$0.08284 ₿0.00000090	$0.0758 ₿0.00000083	$1.22M ₿13.81	$10.68M ₿121.27	$10.68M ₿121.27
1551	Sperax SPA	$0.004375 ₿0.000000049	-7.50	$10.66M ₿121.1	$0.004731 ₿0.000000052	$0.004377 ₿0.000000049	$1.7M ₿19.27	$21.69M ₿246.43	$10.66M ₿121.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}