Страница результатов 23 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5520	PIZA (Ordinals) PIZA	$0.01437 ₿0.0000069	0.44	$301.98K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$51.56K ₿47.21	$301.98K ₿144.36	$301.98K ₿144.36
5523	Script Network SCPT	$0.0003339 ₿0.00000057	2.47	$301.76K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$147.53K ₿30.33	$324.85K ₿580.51	$301.76K ₿152.82
5524	GET Protocol GET	$0.09711 ₿0.000042	-3.43	$301.53K ₿514.19	$0.1006 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.67 ₿0.000016	$1.59 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5532	Ascendia (ex AirDAO) AMB	$0.00003774 ₿0.00000018	8.11	$299.82K ₿515.64	$0.00003772 ₿0.00000019	$0.00003453 ₿0.00000017	$85.65K ₿80.02	$528.45K ₿1.18K	$299.82K ₿515.64
5537	Lybra LBR	$0.007151 ₿0.0000052	-7.73	$298.53K ₿202.9	$0.007839 ₿0.0000055	$0.007038 ₿0.0000051	$9.86K ₿27.95	$696.9K ₿304.75	$298.53K ₿202.9
5541	Hasbulla's Cat BARSIK	$0.0002969	-5.76	$296.9K	$0.000321	$0.000291	$195.37K	$296.9K	$296.9K
5545	AshSwap ASH	$0.0007134 ₿0.00000050	-0.51	$296.27K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$723.94 ₿0.41	$714.1K ₿510.37	$296.27K ₿137.44
5548	Trio (Ordinals) TRIO	$0.05074	-5.56	$295.94K	$0.05575	$0.04989	$148.89K	$1.06M	$295.94K
5549	Gen Z Quant QUANT	$0.0002956	-5.19	$295.63K	$0.0003177	$0.0002958	$219.64K	$295.63K	$295.63K
5560	Hourglass WAIT	$0.003015 ₿0.0000013	0.03	$294.72K ₿133.73	$0.003017 ₿0.0000014	$0.003011 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5565	Paysenger EGO EGO	$0.001465 ₿0.00000098	7.65	$294.1K ₿90.01	$0.001472 ₿0.00000099	$0.00133 ₿0.00000096	$124.11K ₿51.05	$473.45K ₿494.04	$294.1K ₿90.01
5577	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.13K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.13K ₿30.47
5578	Force Protocol FOR	$0.0005161 ₿0.00000037	-2.64	$290.95K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.24K ₿88.57	$516.13K ₿375.23	$290.95K ₿211.52
5581	BoringDAO BORING	$0.0001699 ₿0.000000060	4.87	$290.37K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.06 ₿9.16	$290.37K ₿95.49	$290.37K ₿95.49
5599	Dogami DOGA	$0.0003671 ₿0.00000021	-1.21	$284.43K ₿108.26	$0.0003733 ₿0.00000022	$0.0003658 ₿0.00000020	$35.33K ₿0.51	$326.25K ₿212.92	$284.43K ₿108.26
5605	Krypton DAO KRD	$0.002754 ₿0.000011	-11.70	$282.18K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$18.59K ₿0.1	$27.54M ₿116.57K	$282.18K ₿1.19K
5606	Let Him Cook $COOK	$0.0002824	-5.07	$282.1K	$0.0003313	$0.0002796	$723.36	$282.1K	$282.1K
5616	Eloncoin ELON	$0.0000004096	-3.92	$281.05K	$0.0000004831	$0.0000004016	$53.35K	$281.05K	$281.05K
5617	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.17	$281.02K ₿29.51	$0.000292 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5629	BUBBLES BUBBLES	$0.000279	-1.61	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5631	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	-1.37	$278.61K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.39K ₿20.71	$278.61K ₿274.54	$278.61K ₿274.54
5635	UBXS UBXS	$0.00514 ₿0.0000058	-0.12	$277.88K ₿314.59	$0.005153 ₿0.0000062	$0.005003 ₿0.0000054	$4.08K ₿11.98	$503.96K ₿570.54	$277.88K ₿314.59
5637	SENATE SENATE	$0.002016 ₿0.0000016	-2.39	$277.33K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$1.18K ₿1.2	$329.26K ₿324.36	$277.33K ₿185.68
5638	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.47	$277.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.39 ₿0.02	$293.96K ₿76.51	$277.23K ₿75.31
5639	iBTC Network IBTC	$25,490	-3.54	$276.71K	$26,684	$25,354	$60.69	$276.71K	$276.71K
5649	analoS ANALOS	$0.000002759 ₿0.0000000013	-4.50	$275.29K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$227.17 ₿75.77	$276.36K ₿138.98	$275.29K ₿137.11
5651	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5658	HAMI $HAMI	$0.0002698 ₿0.000000069	-2.21	$273.78K ₿0	$0.000277 ₿0.000000080	$0.0002688 ₿0.000000060	$54.41K ₿4.45	$273.78K	$273.78K ₿0
5662	B-cube.ai BCUBE	$0.01353 ₿0.0000035	-8.32	$273.12K ₿72.04	$0.01481 ₿0.0000035	$0.01333 ₿0.0000034	$2.77K ₿0.06	$670.83K ₿177.17	$273.12K ₿72.04
5664	Finceptor FINC	$0.008705 ₿0.0000047	-6.20	$272.82K ₿96.47	$0.009441 ₿0.0000047	$0.008636 ₿0.0000045	$103.27K ₿1.13	$869.76K ₿477.77	$272.82K ₿96.47
5689	Rocky ROCKY	$0.0002693	-1.73	$268.8K	$0.0002774	$0.0002679	$245.52K	$268.8K	$268.8K
5703	Polkadex PDEX	$0.03566 ₿0.000011	-16.49	$266.07K ₿84.81	$0.0427 ₿0.000011	$0.03397 ₿0.000010	$77.97K ₿2.84	$266.07K ₿84.81	$266.07K ₿84.81
5705	Mind MND	$0.002739 ₿0.0000017	-16.21	$265.92K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$52.93K ₿1.47	$274.16K ₿179.43	$265.92K ₿174.68
5713	Move Dollar MOD	$0.9956 ₿0.000014	-0.10	$263.71K ₿0	$0.9966 ₿0.000015	$0.9956 ₿0.000014	$11.54K ₿40.28	$263.71K ₿14.62	$263.71K ₿0
5720	Fefe FEFE	$0.0006294	8.99	$262.41K	$0.0006463	$0.0005759	$122.55K	$262.41K	$262.41K
5722	Manifest MANIFEST	$0.0002623	11.19	$262.32K	$0.0002945	$0.0002296	$12.77K	$262.32K	$262.32K
5725	MBD Financials MBD	$0.00001009 ₿0.0000000056	9.57	$262.03K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$41.48K ₿5.73	$403.86K ₿233.83	$262.03K ₿80.59
5734	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5749	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.54K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.16K ₿14.2	$258.54K ₿11.8
5755	Uno Re UNO	$0.001119 ₿0.00000096	-23.04	$256.5K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$35.4K ₿7.47	$351.02K ₿369.82	$256.5K ₿78.98
5762	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004276 ₿0.000000042	$0.003704 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5775	Lossless LSS	$0.002913 ₿0.0000032	-10.57	$253.48K ₿201.89	$0.003257 ₿0.0000033	$0.002938 ₿0.0000031	$129.5K ₿4.02	$294.48K ₿322.63	$253.48K ₿201.89
5778	Grai GRAI	$0.9879 ₿0.000014	-0.71	$252.94K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.66K ₿4.19	$252.94K ₿81.5	$252.94K ₿81.5
5783	IXO IXO	$0.002908 ₿0.0000010	-2.50	$252.02K ₿92.93	$0.002991 ₿0.0000011	$0.002811 ₿0.00000098	$11.29 ₿0.07	$367.3K ₿135.43	$252.02K ₿92.93
5785	LilAI LILAI	$0.0003525 ₿0.00000011	2.88	$251.69K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$383.81 ₿0.17	$351.63K ₿115.34	$251.69K ₿80.98
5789	Imaginary Ones BUBBLE	$0.0001788	1.40	$250.13K	$0.0001936	$0.0001748	$12.06K	$1.79M	$250.13K
5791	Andromeda ANDR	$0.001081 ₿0.000013	16.18	$249.91K ₿397.26	$0.001085 ₿0.000014	$0.0009228 ₿0.000012	$9.69K ₿7.05	$1.08M ₿13.08K	$249.91K ₿397.26
5795	AI INU AIINU	$0.0005727 ₿0.00000015	-5.06	$249.24K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$966.81 ₿14.38	$573.03K	$249.24K ₿0
5797	Coldstack CLS	$0.01364 ₿0.0000034	-2.75	$248.26K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$23.97K ₿2.11	$679.5K ₿170.38	$248.26K ₿62.25
5799	ARTFI ARTFI	$0.001899	4.30	$247.63K	$0.001912	$0.001718	$62.06K	$1.9M	$247.63K
5820	Netswap NETT	$0.02211 ₿0.0000081	2.47	$243.8K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.08K ₿6.45	$243.8K ₿73.82	$243.8K ₿73.81
5825	aaa cat AAA	$0.00002432	-6.95	$243.34K	$0.00002642	$0.00002426	$2.74K	$243.34K	$243.34K
5832	Friends With Benefits Pro FWB	$0.4056 ₿0.000077	-2.22	$242.34K ₿46.53	$0.4148 ₿0.000082	$0.4046 ₿0.000077	$31.17 ₿0.24	$405.62K ₿77.88	$242.34K ₿46.53
5833	Data Lake LAKE	$0.0001465 ₿0.00000033	9.09	$242.16K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$3.72K ₿3.19	$366.47K ₿840.17	$242.16K ₿303.09
5837	Hercules Token TORCH	$0.07169	15.57	$242.01K	$0.0769	$0.06109	$711.19	$633.06K	$242.01K
5844	Ordiswap ORDS	$0.0003392 ₿0.0000023	-8.24	$240.62K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$79.4K ₿149	$339.52K ₿2.4K	$240.62K ₿1.42K
5846	Lion DAO ROAR	$0.000000269 ₿0.000000000078	-0.15	$240.35K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.52 ₿0.07	$240.35K ₿77.89	$240.35K ₿0
5849	Envision Labs VIS	$0.004356	-2.30	$239.73K	$0.004543	$0.004293	$329.78	$435.88K	$239.73K
5853	Invest Zone IVFUN	$0.0002391	-2.22	$239.04K	$0.0002448	$0.0002375	$295.39	$239.04K	$239.04K
5868	Ring AI RING	$0.002368 ₿0.0000045	0.95	$236.86K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.04K ₿14.78	$236.86K ₿451.19	$236.86K ₿0
5870	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5879	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.16	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5881	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06484 ₿0.00000064	$0.06056 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5882	Dark MAGA DMAGA	$0.0002343	-4.38	$234.31K	$0.0002458	$0.0002318	$5.72K	$234.31K	$234.31K
5901	Spintria SP	$0.004482	-1.51	$231K	$0.0046	$0.004443	$6.77K	$3.98M	$231K
5903	ZKFair ZKF	$0.00002307 ₿0.000000069	13.74	$230.73K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$55.69K ₿95.96	$230.73K ₿696.41	$230.73K ₿696.41
5905	Dash 2 Trade D2T	$0.000487 ₿0.000000059	1.72	$230.63K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.57K ₿1.24	$487.08K ₿58.31	$230.63K ₿21.78
5909	TORSY TORSY	$0.000364	-2.23	$229.84K	$0.0003867	$0.0003531	$153.07	$229.84K	$229.84K
5926	Quick Intel QKNTL	$0.002837 ₿0.00000098	-11.11	$226.91K ₿78.88	$0.003193 ₿0.0000010	$0.002834 ₿0.00000098	$2.08K ₿0.36	$227.03K ₿78.92	$226.91K ₿78.88
5940	Orange ORNJ	$0.002289 ₿0.0000080	2.62	$225.86K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.31K ₿66.05	$228.96K ₿800.24	$225.86K ₿490.55
5950	Ben the Dog BENDOG	$0.0002249	-3.49	$224.67K	$0.0002365	$0.0002235	$123.37	$224.67K	$224.67K
5959	Department of Gov Efficiency DOGE	$0.0226	2.80	$223.74K	$0.02292	$0.02156	$44.97K	$223.74K	$223.74K
5970	Veloce VEXT	$0.000736 ₿0.0000012	-20.79	$220.67K ₿144.16	$0.0009291 ₿0.0000012	$0.0006558 ₿0.0000011	$10.66K ₿15.27	$221.45K ₿185.81	$220.67K ₿144.16
5972	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-5.25	$220.08K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.53K ₿18.05	$301.98K ₿175.69	$220.08K ₿106.68
5975	Super Trump STRUMP	$0.00009398 ₿0.000000063	-0.16	$219.89K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$76.54K ₿8.88	$219.89K ₿148.01	$219.89K ₿116.05
5979	Geojam JAM	$0.00002896 ₿0.000000031	1.01	$219.43K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$12.45K ₿2.96	$231.78K ₿253.02	$219.43K ₿176.89
5984	Thumb THUMB	$0.001059	0.06	$219.11K	$0.001059 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5987	Mintra MINT	$0.000092 ₿0.000000015	2.01	$218.82K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$301.27 ₿0.17	$218.82K ₿36.55	$218.82K ₿36.55
5988	Cheems CHEEMS	$0.00008953 ₿0.000000077	7.74	$218.72K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$248.49K ₿215.41	$218.72K ₿189.6
5990	Bamboo on Base BAMBOO	$0.000218	-3.48	$218.08K	$0.0002263	$0.0002171	$154.8	$218.08K	$218.08K
5998	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$136.79K ₿0.42	$257.57K ₿9.98	$217K ₿8.7
6000	MAPS MAPS	$0.002891 ₿0.00000038	-4.90	$216.91K ₿28.4	$0.003067 ₿0.00000038	$0.002871 ₿0.00000037	$22.21 ₿1.93	$28.92M ₿3.79K	$216.91K ₿28.4
6002	catwifbag BAG	$0.0002161 ₿0.00000023	-4.48	$216.7K ₿0	$0.0002279 ₿0.00000031	$0.0002153 ₿0.00000022	$535.87 ₿19.56	$216.7K ₿233.74	$216.7K ₿0
6008	PEPE 0x69 ON BASE PEPE	$0.000000000513	-14.32	$215.86K	$0.000000000598	$0.000000000502	$3.15K	$215.86K	$215.86K
6013	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01792 ₿0.00000017	$0.01703 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6024	Ton Cat TCAT	$0.0003361	-1.74	$214.13K	$0.0003431	$0.0003333	$99.21	$214.13K	$214.13K
6030	SOMESING SSG	$0.00004258 ₿0.000000014	0.68	$212.95K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.8K ₿79.52	$212.95K ₿73.61	$212.95K ₿52.98
6032	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01465 ₿0.00000014	$0.01427 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6034	Blendr Network BLENDR	$0.005305 ₿0.000039	21.61	$212.66K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.12K ₿45.48	$222.83K ₿1.64K	$212.66K ₿1.6K
6039	ZooKeeper ZOO	$0.0004469 ₿0.000000083	-1.39	$210.59K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.15 ₿0.53	$217.34K ₿40.07	$210.59K ₿38.82
6045	Dedium DEDI	$0.004182	7.87	$209.43K	$0.004501	$0.003812	$8.53K	$1.05M	$209.43K
6053	0chain ZCN	$0.004303 ₿0.0000023	-16.10	$208.31K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.72M ₿931.55	$208.31K ₿112.72
6054	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02726 ₿0.00000027	$0.02648 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6058	FALX FALX	$0.00002063	-5.09	$207.26K	$0.00002188	$0.0000205	$22.38	$207.26K	$207.26K
6061	BlockProtocol BLOCK	$0.0003046	-7.53	$206.71K	$0.0003294	$0.0002974	$28.72K	$304.29K	$206.71K
6062	Wormhole Bridged USDC (Fantom) USDC	$0.146	1.70	$206.69K	$0.1572	$0.1434	$385.65	$206.69K	$206.69K
6068	Govi GOVI	$0.01333 ₿0.0000039	-4.23	$205.77K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.1K ₿0.68	$426.47K ₿127.12	$205.77K ₿61.34
6082	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.61	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6086	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}