Página de resultados 23 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5503	DRIP $DRIP	$0.004791	1.28	$319.09K	$0.004793	$0.00418	$5.37K	$319.09K	$319.09K
5505	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1781 ₿0.0000017	$0.1423 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	NerveNetwork NVT	$0.0007555 ₿0.00000025	3.64	$317.68K ₿103.56	$0.0007564 ₿0.00000025	$0.0007111 ₿0.00000025	$37.83 ₿0	$1.58M ₿541.57	$317.68K ₿103.56
5509	Gen Z Quant QUANT	$0.0003158	4.76	$315.85K	$0.0003167	$0.0002901	$229.86K	$315.85K	$315.85K
5530	Dark Frontiers DARK	$0.001447 ₿0.00000050	-22.43	$311.12K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.57K ₿1.36	$361.36K ₿125.91	$311.12K ₿99.33
5541	Force Protocol FOR	$0.0005483 ₿0.00000037	6.06	$308.32K ₿211.52	$0.0005484 ₿0.00000038	$0.0005097 ₿0.00000036	$12K ₿88.57	$546.94K ₿375.23	$308.32K ₿211.52
5543	aBTC ABTC	$102,054	0.16	$308.17K	$104,122	$98,983	$268.92K	$261.09M	$308.17K
5552	Fjord Foundry FJO	$0.02905	2.33	$306.66K	$0.03248	$0.0275	$61.43K	$2.56M	$306.66K
5555	Rocky ROCKY	$0.0003065	13.17	$305.89K	$0.0003125	$0.000267	$239.87K	$305.89K	$305.89K
5563	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5564	IXO IXO	$0.003514 ₿0.0000010	21.94	$304.62K ₿92.93	$0.003452 ₿0.0000011	$0.002878 ₿0.00000098	$59.71 ₿0.07	$443.96K ₿135.43	$304.62K ₿92.93
5566	UXD Stablecoin UXD	$1.01 ₿0.000014	0.33	$304.05K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$463.88 ₿10.6	$9.1M ₿128.33	$304.05K ₿102.26
5571	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4453 ₿0.0000043	$0.4115 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5584	Gamma Strategies GAMMA	$0.004615 ₿0.0000027	88.16	$300.79K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$258.31 ₿1.48	$462.04K ₿279.11	$300.79K ₿181.7
5585	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5606	Uno Re UNO	$0.001271 ₿0.00000096	10.64	$295.26K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.88K ₿7.47	$404.05K ₿369.82	$295.26K ₿78.98
5609	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1484 ₿0.0000014	$0.131 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5614	B-cube.ai BCUBE	$0.01448 ₿0.0000035	5.90	$292.53K ₿72.04	$0.01449 ₿0.0000035	$0.01312 ₿0.0000034	$1.55K ₿0.06	$718.51K ₿177.17	$292.53K ₿72.04
5621	LATOKEN LA	$0.004797 ₿0.00000050	-0.01*	$291.09K ₿30.47	$0.004798 ₿0.00000050	$0.004776 ₿0.00000048	$71.4 ₿0.33	$1.92M ₿201	$291.09K ₿30.47
5630	Eloncoin ELON	$0.0000004228	2.70	$289.74K	$0.00000047	$0.0000003924	$60.74K	$289.74K	$289.74K
5640	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.16	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5647	Hasbulla's Cat BARSIK	$0.0002861	-10.76	$286.1K	$0.0003206	$0.0002799	$183.77K	$286.1K	$286.1K
5649	Dogami DOGA	$0.0003687 ₿0.00000021	-0.49	$285.79K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$17.27K ₿0.51	$327.81K ₿212.92	$285.79K ₿108.26
5652	Paysenger EGO EGO	$0.001427 ₿0.00000098	-2.15	$285.74K ₿90.01	$0.001469 ₿0.00000099	$0.00142 ₿0.00000096	$110.65K ₿51.05	$460K ₿494.04	$285.74K ₿90.01
5656	analoS ANALOS	$0.000002849 ₿0.0000000013	1.42	$283.66K ₿137.11	$0.00000286 ₿0.0000000014	$0.000002659 ₿0.0000000013	$190.02 ₿75.77	$284.75K ₿138.98	$283.66K ₿137.11
5662	LIF3 LSHARE (OLD) LSHARE	$9.72 ₿0.0017	-62.19	$284.15K ₿51.13	$25.98 ₿0.0017	$8.76 ₿0.0016	$1.16 ₿0.07	$680.27K ₿122.4	$284.15K ₿51.13
5670	Krypton DAO KRD	$0.002755 ₿0.000011	-1.99	$282.29K ₿1.19K	$0.002929 ₿0.000011	$0.002636 ₿0.000011	$20.7K ₿0.1	$27.55M ₿116.57K	$282.29K ₿1.19K
5673	Hercules Token TORCH	$0.08335	16.47	$281.48K	$0.08721	$0.07156	$628.31	$736.14K	$281.48K
5678	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003084 ₿0.000000030	$0.00275 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5685	Prisma mkUSD MKUSD	$1 ₿0.000014	0.55	$279.69K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$12.63K ₿20.71	$279.69K ₿274.54	$279.69K ₿274.54
5688	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5690	SENATE SENATE	$0.002026 ₿0.0000016	4.39	$278.75K ₿185.68	$0.002031 ₿0.0000017	$0.001912 ₿0.0000016	$445.49 ₿1.2	$330.96K ₿324.36	$278.75K ₿185.68
5694	Ring AI RING	$0.002784 ₿0.0000045	16.60	$278.4K ₿0	$0.002985 ₿0.0000062	$0.002323 ₿0.0000038	$9.62K ₿14.78	$278.4K ₿451.19	$278.4K ₿0
5704	Mind MND	$0.002851 ₿0.0000017	-9.87	$276.54K ₿174.68	$0.003192 ₿0.0000020	$0.002699 ₿0.0000017	$58.56K ₿1.47	$285.1K ₿179.43	$276.54K ₿174.68
5708	HAMI $HAMI	$0.0002739 ₿0.000000069	-0.74	$272.08K ₿0	$0.000276 ₿0.000000080	$0.0002688 ₿0.000000060	$47.3K ₿4.45	$272.08K	$272.08K ₿0
5715	TokenSight TKST	$0.005644 ₿0.0000030	2.52	$275K ₿87.33	$0.3173 ₿0.0000030	$0.3071 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5722	Lion DAO ROAR	$0.0000003049 ₿0.000000000078	13.62	$273.56K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002674 ₿0.000000000077	$774.1 ₿0.07	$273.56K ₿77.89	$273.56K ₿0
5726	CropBytes CBX	$0.0008494 ₿0.00000026	66.66	$272.94K ₿76.79	$0.0008494 ₿0.00000027	$0.0001298 ₿0.00000026	$259.08 ₿0.15	$424.75K ₿134.1	$272.94K ₿76.79
5727	Trio (Ordinals) TRIO	$0.04569	-12.25	$266.71K	$0.05219	$0.04552	$60.72K	$959.75K	$266.71K
5729	Ascendia (ex AirDAO) AMB	$0.00003461 ₿0.00000018	-4.89	$271.68K ₿515.64	$0.00003788 ₿0.00000019	$0.00003329 ₿0.00000017	$97.24K ₿80.02	$485.05K ₿1.18K	$271.68K ₿515.64
5739	Manifest MANIFEST	$0.0002702	1.11	$270.17K	$0.0002811	$0.0002444	$12.92K	$270.17K	$270.17K
5742	Finceptor FINC	$0.008627 ₿0.0000047	-1.74	$270.62K ₿96.47	$0.008833 ₿0.0000047	$0.00841 ₿0.0000045	$64.98K ₿1.13	$862.75K ₿477.77	$270.62K ₿96.47
5757	Netswap NETT	$0.02436 ₿0.0000081	10.41	$268.02K ₿73.81	$0.02505 ₿0.0000084	$0.02206 ₿0.0000078	$42.04K ₿6.45	$268.02K ₿73.82	$268.02K ₿73.81
5759	Veloce VEXT	$0.0008961 ₿0.0000012	14.18	$267.91K ₿144.16	$0.00112 ₿0.0000012	$0.0006558 ₿0.0000011	$10.29K ₿15.27	$268.86K ₿185.81	$267.91K ₿144.16
5766	Super Trump STRUMP	$0.0001138 ₿0.000000063	17.41	$266.39K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$59.64K ₿8.88	$266.39K ₿148.01	$266.39K ₿116.05
5767	AI INU AIINU	$0.0006074 ₿0.00000015	4.76	$264.23K ₿0	$0.0006124 ₿0.00000023	$0.0005658 ₿0.00000011	$2.12K ₿14.38	$607.51K	$264.23K ₿0
5775	Andromeda ANDR	$0.001155 ₿0.000013	14.92	$266.46K ₿397.26	$0.00117 ₿0.000014	$0.0009985 ₿0.000012	$10.51K ₿7.05	$1.15M ₿13.08K	$266.46K ₿397.26
5778	Move Dollar MOD	$0.995 ₿0.000014	-0.15	$263.56K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$105.44K ₿40.28	$263.56K ₿14.62	$263.56K ₿0
5779	UBXS UBXS	$0.004924 ₿0.0000058	-3.98	$266.05K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$19.66K ₿11.98	$482.51K ₿570.54	$266.05K ₿314.59
5791	FreeRossDAO FREE	$0.00003389 ₿0.0000000015	1.18	$261.6K ₿11.8	$0.00003398 ₿0.0000000015	$0.0000335 ₿0.0000000014	$59.16 ₿0.4	$314.84K ₿14.2	$261.6K ₿11.8
5799	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.52 ₿0.000014	$1.45 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5800	Imaginary Ones BUBBLE	$0.0001877	-2.63	$261.8K	$0.0001927	$0.0001786	$11.74K	$1.88M	$261.8K
5820	Grai GRAI	$0.9976 ₿0.000014	0.62	$255.42K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$1.56K ₿4.19	$255.42K ₿81.5	$255.42K ₿81.5
5823	Dedium DEDI	$0.00511	20.97	$255.82K	$0.005116	$0.004028	$4.02K	$1.28M	$255.82K
5824	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004342 ₿0.000000042	$0.003761 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5833	Spintria SP	$0.004914	8.73	$253.41K	$0.004928	$0.004457	$7.14K	$4.37M	$253.41K
5836	Lybra LBR	$0.006054 ₿0.0000052	-15.38	$253.11K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$26.82K ₿27.95	$590.03K ₿304.75	$253.11K ₿202.9
5838	Let Him Cook $COOK	$0.0002522	-12.42	$251.89K	$0.0003066	$0.0002409	$365.31	$251.89K	$251.89K
5845	Friends With Benefits Pro FWB	$0.4204 ₿0.000077	2.48	$251.18K ₿46.53	$0.4203 ₿0.000082	$0.3927 ₿0.000077	$7.34 ₿0.24	$420.41K ₿77.88	$251.18K ₿46.53
5847	TORSY TORSY	$0.0003966	12.21	$250.4K	$0.0004168	$0.0003421	$5.03K	$250.4K	$250.4K
5848	LilAI LILAI	$0.0003498 ₿0.00000011	-2.26	$250.37K ₿80.98	$0.0003588 ₿0.00000011	$0.0003433 ₿0.00000011	$0 ₿0.17	$349.79K ₿115.34	$250.37K ₿80.98
5850	Envision Labs VIS	$0.004551	3.53	$250.31K	$0.004551	$0.004264	$207.33	$455.1K	$250.31K
5859	Coldstack CLS	$0.01364 ₿0.0000034	-0.05	$248.02K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$23.55K ₿2.11	$678.86K ₿170.38	$248.02K ₿62.25
5867	Geojam JAM	$0.00003492 ₿0.000000031	16.57	$264.54K ₿176.89	$0.00004394 ₿0.000000033	$0.00002655 ₿0.000000030	$10.3K ₿2.96	$279.42K ₿253.02	$264.54K ₿176.89
5869	Invest Zone IVFUN	$0.0002462	3.14	$246.2K	$0.0002466	$0.0002383	$145.81	$246.2K	$246.2K
5870	ZKFair ZKF	$0.00002449 ₿0.000000069	2.12	$237.81K ₿696.41	$0.00002468 ₿0.000000081	$0.00001898 ₿0.000000068	$61.6K ₿95.96	$237.81K ₿696.41	$237.81K ₿696.41
5891	Dark MAGA DMAGA	$0.0002403	1.51	$240.29K	$0.0002413	$0.0002261	$4.01K	$240.29K	$240.29K
5906	MBD Financials MBD	$0.00000932 ₿0.0000000056	-6.52	$241.97K ₿80.59	$0.0000108 ₿0.0000000059	$0.000008749 ₿0.0000000053	$62.65K ₿5.73	$372.94K ₿233.83	$241.97K ₿80.59
5921	MAPS MAPS	$0.003165 ₿0.00000038	8.53	$237.44K ₿28.4	$0.003165 ₿0.00000038	$0.002782 ₿0.00000037	$120.07 ₿1.93	$31.66M ₿3.79K	$237.44K ₿28.4
5928	BAI Stablecoin BAI	$1.02 ₿0.000014	0.80	$235.85K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$331.38 ₿0.92	$235.85K ₿18.58	$235.85K ₿18.58
5939	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06583 ₿0.00000064	$0.06149 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5944	Ton Cat TCAT	$0.0003674	7.58	$234.08K	$0.0003669	$0.0003333	$1.06K	$234.08K	$234.08K
5962	Ben the Dog BENDOG	$0.0002308	1.05	$231.39K	$0.0002314	$0.0002161	$95.67	$231.39K	$231.39K
5968	AvaCoach AVAC	$0.0003044	3.79	$230.25K	$0.0003047	$0.0002887	$1.16	$304.45K	$230.25K
5972	Ethernity Cloud ECLD	$0.000431 ₿0.00000028	13.03	$229.64K ₿0	$0.0004314 ₿0.00000031	$0.0003774 ₿0.00000028	$37.09 ₿2.42	$431.05K ₿285.41	$229.64K ₿0
5976	Orange ORNJ	$0.00233 ₿0.0000080	3.02	$229.9K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$27.9K ₿66.05	$233.05K ₿800.24	$229.9K ₿490.55
5980	Fefe FEFE	$0.0005457	-6.27	$229.57K	$0.0006296	$0.0005324	$112.56K	$229.57K	$229.57K
5987	Quick Intel QKNTL	$0.002852 ₿0.00000098	-1.89	$228.27K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.17K ₿0.36	$228.39K ₿78.92	$228.27K ₿78.88
5996	Ordiswap ORDS	$0.0003239 ₿0.0000023	-13.68	$229.57K ₿1.42K	$0.0003773 ₿0.0000026	$0.0003067 ₿0.0000023	$75.96K ₿149	$323.93K ₿2.4K	$229.57K ₿1.42K
6000	Mintra MINT	$0.00009587 ₿0.000000015	7.58	$228.01K ₿36.55	$0.00009516 ₿0.000000015	$0.0000854 ₿0.000000014	$130.75 ₿0.17	$228.01K ₿36.55	$228.01K ₿36.55
6011	Department of Gov Efficiency DOGE	$0.02263	4.09	$223.64K	$0.02292	$0.02142	$55.74K	$223.64K	$223.64K
6018	PEPE 0x69 ON BASE PEPE	$0.000000000532	3.91	$223.61K	$0.000000000532	$0.000000000485	$1.74K	$223.61K	$223.61K
6024	DinoLFG DINO	$0.0007164 ₿0.00000026	23.31	$224.19K ₿84.42	$0.0008077 ₿0.00000031	$0.0005689 ₿0.00000026	$71.48K ₿2.25	$238.8K ₿89.92	$224.19K ₿84.42
6027	Blendr Network BLENDR	$0.005528 ₿0.000039	8.26	$221.58K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$8.53K ₿45.48	$232.18K ₿1.64K	$221.58K ₿1.6K
6035	Bamboo on Base BAMBOO	$0.0002204	0.75	$220.47K	$0.0002205	$0.0002125	$238.91	$220.47K	$220.47K
6043	Sphere Finance SPHERE	$0.00002856 ₿0.0000000077	14.05	$219.16K ₿59.73	$0.00002833 ₿0.0000000082	$0.00002472 ₿0.0000000077	$69.23 ₿0.01	$256.07K ₿69.79	$219.16K ₿59.73
6047	Thumb THUMB	$0.001051	6.81	$217.6K	$0.001054 ₿0.	$0.0009779 ₿0.	$1.83 ₿0	$217.6K	$217.6K
6049	catwifbag BAG	$0.0002176 ₿0.00000023	-1.74	$218.08K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$2.17K ₿19.56	$218.08K ₿233.74	$218.08K ₿0
6056	FALX FALX	$0.00002159	2.63	$216.03K	$0.00002167	$0.00002002	$21.7	$216.03K	$216.03K
6058	ZooKeeper ZOO	$0.0004596 ₿0.000000083	2.69	$216.31K ₿38.82	$0.0004601 ₿0.000000084	$0.0004469 ₿0.000000078	$397.66 ₿0.53	$223.24K ₿40.07	$216.31K ₿38.82
6064	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.0182 ₿0.00000017	$0.01729 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6073	AlphPad APAD	$0.002479	392.46	$213.45K	$0.004354	$0.0004851	$1.96K	$247.91K	$213.45K
6074	Govi GOVI	$0.01382 ₿0.0000039	2.49	$212.65K ₿61.34	$0.01416 ₿0.0000041	$0.0129 ₿0.0000038	$22.82K ₿0.68	$440.73K ₿127.12	$212.65K ₿61.34
6075	IguVerse IGU IGU	$0.0007352 ₿0.00000043	-2.70	$214.35K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$14.1K ₿18.05	$294.11K ₿175.69	$214.35K ₿106.68
6082	Mittens MITTENS	$0.0002149	34.14	$214.96K	$0.0002206	$0.0001594	$9.74K	$214.96K	$214.96K
6083	SocialGood SG	$0.009294 ₿0.00000036	-2.11	$212.41K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$554.69K ₿0.42	$252.12K ₿9.98	$212.41K ₿8.7
6096	Wormhole Bridged USDC (Fantom) USDC	$0.1489	-0.76	$210.91K	$0.1501	$0.1288	$337.51	$210.91K	$210.91K
6097	KI XKI	$0.0003396 ₿0.00000013	12.78	$210.75K ₿70.95	$0.0003396 ₿0.00000013	$0.0003008 ₿0.00000012	$1.62 ₿0.02	$319.38K ₿123.94	$210.75K ₿70.95
6098	SOMESING SSG	$0.000042 ₿0.000000014	-1.16	$210.03K ₿52.98	$0.00004287 ₿0.000000014	$0.00004196 ₿0.000000013	$179.11K ₿79.52	$210.03K ₿73.61	$210.03K ₿52.98
6104	Cheems CHEEMS	$0.000086 ₿0.000000077	-4.41	$210.08K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$977.73 ₿10.09	$238.68K ₿215.41	$210.08K ₿189.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}