$3.41T
Capitalização total de mercado
$117.13B
Volume total
BTC 61.52%     ETH 9.05%
Dominância

Página de Resultados 23 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3938 Acquire.Fi  ACQ $0.002871
₿0.00000047
-2.36 $834.34K
₿133.17
$0.003063
₿0.00000049
$0.002868
₿0.00000043
$120.27K
₿3.12
$861.31K
₿143.01
$834.34K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3942 RedFOX Labs  RFOX $0.0004316
₿0.000000076
1.43 $832.97K
₿141.24
$0.0004366
₿0.000000081
$0.0004219
₿0.000000073
$76.88
₿3.53
$858.52K
₿152.19
$832.97K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3944 Carlo  CARLO $0.0008321
-1.49 $831.87K
$0.0008691
$0.0008285
$1.03K
$831.87K
$831.87K
Previsão de Preço do Carlo(carlo)
3945 NMKR  $NMKR $0.0004395
₿0.000000043
2.15 $828.93K
₿82.14
$0.0004426
₿0.000000043
$0.0004275
₿0.000000041
$24.19K
₿4.54
$4.39M
$828.93K
₿82.14
Previsão de Preço do NMKR($nmkr)
3948 Factor  FCTR $0.05523
₿0.0000015
-0.52 $828.45K
₿22.9
$0.05624
₿0.0000015
$0.05491
₿0.0000015
$6.69K
₿0.19
$5.52M
₿152.63
$828.45K
₿22.9
Previsão de Preço do Factor(fctr)
3949 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3953 DeFi  DEFI $0.002475
₿0.0000020
0.95 $823.68K
₿352.18
$0.00248
₿0.0000022
$0.002393
₿0.0000020
$532.79K
₿9.12
$2.47M
₿2.07K
$823.68K
₿352.18
Previsão de Preço do DeFi(defi)
3954 Moby  MOBY $0.01995
₿0.000015
1.15 $822.19K
₿372.65
$0.02017
₿0.000016
$0.0174
₿0.000014
$48.44K
₿5.07
$2M
₿1.51K
$822.19K
₿372.65
Previsão de Preço do Moby(moby)
3955 Dark MAGA  DMAGA $0.000822
14.66 $822.05K
$0.0008431
$0.0007014
$514.39K
$822.05K
$822.05K
Previsão de Preço do Dark MAGA(dmaga)
3957 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3960 GNY  GNY $0.004581
₿0.00000041
-0.15 $816.72K
₿73.23
$0.004614
₿0.00000044
$0.004407
₿0.00000040
$201.29
₿1.44
$1.83M
₿164.32
$816.72K
₿73.23
Previsão de Preço do GNY(gny)
3961 Weirdo  WEIRDO $0.00001177
1.09 $816.48K
$0.00001195
$0.0000112
$1.38K
$816.48K
$816.48K
Previsão de Preço do Weirdo(weirdo)
3963 Calaxy  CLXY $0.008847
₿0.00000092
2.02 $813.06K
₿84.87
$0.00886
₿0.00000098
$0.008545
₿0.00000092
$683.24
₿0.08
$8.83M
₿921.41
$813.06K
₿84.87
Previsão de Preço do Calaxy(clxy)
3972 OpenANX  OAX $0.0145
₿0.0000044
2.15 $808.69K
₿247.92
$0.01606
₿0.0000047
$0.0135
₿0.0000036
$112.25K
₿271.58
$1.45M
₿444.36
$808.69K
₿247.92
Previsão de Preço do OpenANX(oax)
3974 Buying  BUY $0.001235
₿0.00000037
-11.42 $808.44K
₿230.24
$0.001417
₿0.00000037
$0.001111
₿0.00000035
$332.92K
₿4.11
$1.22M
₿369.85
$808.44K
₿230.24
Previsão de Preço do Buying(buy)
3978 PIP  PIP $0.002061
₿0.0000019
5.02 $807.19K
₿364.54
$0.002095
₿0.0000019
$0.00193
₿0.0000019
$60.12K
₿2.1
$2.06M
₿2K
$807.19K
₿364.54
Previsão de Preço do PIP(pip)
3980 Anon  ANON $0.0008044
27.47 $804.5K
$0.000809
$0.0006282
$100.85K
$804.5K
$804.5K
Previsão de Preço do Anon(anon)
3982 RMRK  RMRK $0.08899
₿0.000029
3.57 $804.27K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$531.73
₿4.72
$889.99K
₿295.4
$804.27K
₿280.63
Previsão de Preço do RMRK(rmrk)
3985 jam cat  JAM $0.0008027
-6.86 $807.63K
$0.001324
$0.0008054
$1.18M
$807.63K
$807.63K
Previsão de Preço do jam cat(jam)
3989 Bondly  BONDLY $0.0008139
₿0.000000069
0.35 $800.66K
₿68.68
$0.0008276
₿0.000000080
$0.0007979
₿0.000000067
$115.04K
₿4.64
$800.66K
₿68.68
$800.66K
₿68.68
Previsão de Preço do Bondly(bondly)
3992 VelasPad  VLXPAD $0.001843
₿0.00000010
0.57 $799.37K
₿44.91
$0.001863
₿0.00000010
$0.001831
₿0.000000097
$20.67
₿0.23
$799.37K
₿44.91
$799.37K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3994 Mellow Man  MELLOW $0.0115
-0.98 $797.76K
$0.01171
$0.01102
$4.32K
$797.76K
$797.76K
Previsão de Preço do Mellow Man(mellow)
3995 Linear  LINA $0.00007974
₿0.00000018
-13.24 $797.18K
₿1.15K
$0.00009205
₿0.00000019
$0.00007804
₿0.00000018
$173.13K
₿133.06
$797.45K
₿1.89K
$797.18K
₿1.15K
Previsão de Preço do Linear(lina)
4001 Hydra  HYDRA $0.1974
₿0.000011
-0.71 $792.04K
₿266.21
$0.1995
₿0.000011
$0.1955
₿0.000010
$57.22K
₿3.85
$0
$792.04K
₿266.21
Previsão de Preço do Hydra(hydra)
4003 Blockchain Bets  BCB $0.0009015
₿0.00000037
1.29 $791.23K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$2.07K
₿2.74
$791.23K
₿328.45
$791.23K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4005 Sin City  SIN $0.000999
₿0.00000012
-13.54 $789.38K
₿81.6
$0.001155
₿0.00000013
$0.0009978
₿0.00000012
$279.43K
₿17.4
$998.01K
₿127.51
$789.38K
₿81.6
Previsão de Preço do Sin City(sin)
4008 Wam  WAM $0.001163
₿0.00000011
1.01 $787.3K
₿71.92
$0.001189
₿0.00000011
$0.001136
₿0.00000011
$150.06K
₿3.19
$1.16M
₿113.83
$787.3K
₿71.92
Previsão de Preço do Wam(wam)
4009 TruBadger  TRUBGR $0.000000001825
₿0.000000000000065
-0.33 $787K
₿31.02
$0.000000001832
$0.000000001819
$1.63
₿0
$1.82M
₿65.48
$787K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4015 DerivaDAO  DDX $0.01472
₿0.0000011
0.06 $783.93K
₿62.54
$0.01472
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$784.02K
₿62.54
$783.93K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4017 analoS  ANALOS $0.00000793
₿0.0000000013
9.48 $783.24K
₿137.11
$0.00000824
₿0.0000000014
$0.00000714
₿0.0000000013
$60.01K
₿75.77
$793.15K
₿138.98
$783.24K
₿137.11
Previsão de Preço do analoS(analos)
4025 BoringDAO  BORING $0.0004553
₿0.000000060
1.81 $779.71K
₿95.49
$0.000488
₿0.000000061
$0.0003176
₿0.000000058
$125.74K
₿9.16
$779.71K
₿95.49
$779.71K
₿95.49
Previsão de Preço do BoringDAO(boring)
4026 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.22
₿0.000059
$6.17
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4027 Chain4Energy  C4E $0.008226
-3.22 $778.57K
$0.008574
₿0.
$0.008137
₿0.
$19K
₿0
$2.53M
$778.57K
Previsão de Preço do Chain4Energy(c4e)
4030 Kryptokrona  XKR $0.001273
₿0.000000064
-7.67 $775.75K
₿35.78
$0.001415
₿0.000000069
$0.001046
₿0.000000057
$8.81K
₿0.08
$1.27M
₿64.04
$775.75K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4035 Wombat Exchange  WOM $0.003028
₿0.00000060
1.40 $769.58K
₿89.74
$0.003056
₿0.00000063
$0.002977
₿0.00000059
$4.54K
₿0.98
$3.03M
₿604.58
$769.58K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4038 Baby BNB  BABYBNB $0.0007686
1.97 $768.65K
$0.000793
$0.0007324
$305.15K
$768.65K
$768.65K
Previsão de Preço do Baby BNB(babybnb)
4039 Crowny Token  CRWNY $0.001097
₿0.00000012
-4.92 $768.6K
₿83.28
$0.001178
₿0.00000012
$0.001088
₿0.00000011
$2.6K
₿0.05
$892.02K
₿96.65
$768.6K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4054 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4056 Pchain  PI $0.0007456
₿0.000000057
25.60 $759.62K
₿58.12
$0.000773
₿0.000000063
$0.0004814
₿0.000000054
$123.52K
₿0.25
$1.16M
₿89.63
$759.62K
₿58.12
Previsão de Preço do Pchain(pi)
4059 catwifbag  BAG $0.000756
₿0.00000023
18.21 $749.57K
₿0
$0.000862
₿0.00000031
$0.0006298
₿0.00000022
$173.57K
₿19.56
$749.57K
₿233.74
$749.57K
₿0
Previsão de Preço do catwifbag(bag)
4064 FARCANA  FAR $0.0006053
₿0.0000017
9.29 $753.29K
₿607.69
$0.0006212
₿0.0000017
$0.0005533
₿0.0000016
$946.13K
₿82.46
$3.03M
₿8.95K
$753.29K
₿607.69
Previsão de Preço do FARCANA(far)
4069 Bonsai Token  BONSAI $0.00198
₿0.00000098
-2.17 $748.94K
₿0
$0.002026
₿0.0000020
$0.001885
₿0.00000083
$745.37
₿4.45
$1.98M
₿986.08
$748.94K
₿0
Previsão de Preço do Bonsai Token(bonsai)
4079 OraiDEX  ORAIX $0.00138
₿0.00000025
-0.73 $745.03K
₿110.94
$0.001417
₿0.00000025
$0.001361
₿0.00000024
$78.15K
₿3.69
$1.02M
₿187.87
$745.03K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4082 Blinks.gg  BGG1 $0.0007432
13.05 $744.7K
$0.0007518
$0.000646
$165.6K
$744.7K
$744.7K
Previsão de Preço do Blinks.gg(bgg1)
4088 Kittekoin  KOIN $0.001359
1.69 $743.91K
$0.00136
$0.001336
$2.09K
$1.36M
$743.91K
Previsão de Preço do Kittekoin(koin)
4089 Black Dragon  BLACKDRAGON $0.000000009583
₿0.0000000000014
5.12 $743.72K
₿113.21
$0.000000009609
₿0.0000000000016
$0.000000009021
₿0.0000000000014
$12.48K
₿1.4
$743.72K
₿113.21
$743.72K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4090 3SPACE ART  PACE $0.01126
₿0.00000048
-4.77 $743.65K
₿0
$0.01193
₿0.00000050
$0.01122
₿0.00000047
$108.35K
₿2.49
$1.13M
$743.65K
₿0
Previsão de Preço do 3SPACE ART(pace)
4092 BigShortBets  BIGSB $0.131
₿0.0000094
0.60 $742.41K
₿94.03
$0.1342
₿0.0000096
$0.1293
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4093 Gameswap  GSWAP $0.08454
₿0.000013
3.59 $741.62K
₿114.3
$0.09354
₿0.000013
$0.07594
₿0.000012
$31.31K
₿1.7
$1.69M
₿260.94
$741.62K
₿114.3
Previsão de Preço do Gameswap(gswap)
4094 Hop Protocol  HOP $0.009858
₿0.00000079
4.87 $741.03K
₿59.98
$0.009986
₿0.00000080
$0.009336
₿0.00000076
$12.82K
₿1.58
$9.85M
₿797.38
$741.03K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4096 Offshift  XFT $0.0732
₿0.000010
12.50 $737.42K
₿106.3
$0.07427
₿0.000011
$0.06353
₿0.000010
$3.9K
₿0.42
$737.42K
₿113.42
$737.42K
₿106.3
Previsão de Preço do Offshift(xft)
4099 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8737
₿0.0000082
$0.8158
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4101 Atlas USV  USV $6.96
₿0.000037
-1.81 $734.12K
₿3.94
$8.1
₿0.00030
$1.07
₿0.000035
$17.43
₿0.01
$1.98M
₿10.64
$734.12K
₿3.94
Previsão de Preço do Atlas USV(usv)
4102 WASSIE  WASSIE $0.000001069
₿0.00000000010
2.11 $733.26K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$2.04K
₿0.57
$733.26K
₿74.52
$733.26K
₿0
Previsão de Preço do WASSIE(wassie)
4105 BlockchainSpace  GUILD $0.001597
₿0.000000086
23.49 $732.92K
₿38.22
$0.001624
₿0.000000087
$0.00128
₿0.000000081
$58.15K
₿1.08
$1.61M
₿86.3
$732.92K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4106 WATER Coin  WATER $0.000009989
0.36 $730.43K
$0.00001037
$0.000009639
$161.69K
$730.43K
$730.43K
Previsão de Preço do WATER Coin(water)
4112 BAI Stablecoin  BAI $0.9801
₿0.000014
0.35 $727.09K
₿18.58
$0.9855
₿0.000014
$0.9726
₿0.000014
$1.92K
₿0.92
$727.09K
₿18.58
$727.09K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4116 Polkamarkets  POLK $0.007253
₿0.00000057
2.01 $725.39K
₿57.17
$0.00733
₿0.00000065
$0.007108
₿0.00000055
$121.42K
₿3.84
$725.39K
₿57.17
$725.39K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4126 BitcoinBam  BTCBAM $0.04496
₿0.0000035
-9.13 $720.8K
₿0
$0.05
₿0.0000041
$0.04496
₿0.0000034
$11.13K
₿28.16
$944.23K
₿74.63
$720.8K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4128 Film.io  FAN $0.0003103
-3.07 $719.69K
$0.0003298
$0.0003099
$1.65K
$3.1M
$719.69K
Previsão de Preço do Film.io(fan)
4132 BinStarter  BSR $0.01902
₿0.0000011
-1.50 $715.43K
₿0
$0.01955
₿0.0000011
$0.01897
₿0.0000010
$11.66K
₿0.04
$1.9M
₿94.13
$715.43K
₿0
Previsão de Preço do BinStarter(bsr)
4133 MBD Financials  MBD $0.0000275
₿0.0000000056
-3.35 $714.99K
₿80.59
$0.00002896
₿0.0000000059
$0.00002718
₿0.0000000053
$34.96K
₿5.73
$1.1M
₿233.83
$714.99K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4137 Hord  HORD $0.002808
₿0.00000023
-0.01* $711.84K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$108.81K
₿0.66
$898.84K
₿74.43
$711.84K
₿58.05
Previsão de Preço do Hord(hord)
4139 IXO  IXO $0.008211
₿0.0000010
1.45 $711.48K
₿92.93
$0.00823
₿0.0000011
$0.008
₿0.00000098
$3.89
₿0.07
$1.04M
₿135.43
$711.48K
₿92.93
Previsão de Preço do IXO(ixo)
4140 IQ50  IQ50 $0.00000141
₿0.00000000036
8.92 $711.48K
₿0
$0.000001489
₿0.00000000040
$0.00000123
₿0.00000000035
$118.9K
₿74.46
$711.48K
₿185.1
$711.48K
₿0
Previsão de Preço do IQ50(iq50)
4141 Xpense  XPE $0.03415
₿0.0000037
0.96 $711.29K
₿78.6
$0.03453
₿0.0000038
$0.03375
₿0.0000037
$1.16K
₿0.22
$1.05M
₿78.6
$711.29K
₿78.6
Previsão de Preço do Xpense(xpe)
4142 Cogito Finance  CGV $0.006625
₿0.0000023
-4.39 $709.27K
₿221.82
$0.007561
₿0.0000024
$0.00658
₿0.0000023
$22.91K
₿4.29
$6.61M
₿2.37K
$709.27K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4145 Pegaxy Stone  PGX $0.001612
₿0.00000023
3.68 $710.1K
₿48.34
$0.001619
₿0.00000023
$0.001548
₿0.00000022
$203.64
₿0.02
$1.61M
₿236.01
$710.1K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4146 Department of Gov Efficiency  DOGE $0.07167
-1.97 $726.58K
$0.07415
$0.07047
$152.62K
$726.58K
$726.58K
Previsão de Preço do Department of Gov Efficiency(doge)
4157 Blockchain Brawlers  BRWL $0.0006996
₿0.00000014
1.43 $699.62K
₿140.36
$0.0007284
₿0.00000014
$0.0006421
₿0.00000013
$103.8K
₿19.69
$699.62K
₿140.36
$699.62K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4163 ritestream  RITE $0.003835
₿0.00000069
2.01 $697.53K
₿126.4
$0.00385
₿0.00000072
$0.003747
₿0.00000063
$368.56K
₿13.47
$3.84M
₿695.09
$697.53K
₿126.4
Previsão de Preço do ritestream(rite)
4165 Aston Villa Fan Token  AVL $0.2515
₿0.000019
-1.77 $697.27K
₿24.07
$0.2587
₿0.000020
$0.25
₿0.000016
$17.1K
₿13.7
$2.52M
₿192.33
$697.27K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4167 Galvan  IZE $0.0001087
₿0.0000000054
-16.61 $696.78K
₿23.42
$0.0001324
₿0.0000000054
$0.0001055
₿0.0000000049
$2.52K
₿0.22
$696.78K
₿23.42
$696.78K
₿23.42
Previsão de Preço do Galvan(ize)
4175 Dark Frontiers  DARK $0.00322
₿0.00000050
-0.03 $693.06K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$194.58K
₿1.36
$804.99K
₿125.91
$693.06K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4181 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
0.39 $692.35K
₿94.8
$0.0006962
₿0.00000010
$0.0006845
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4182 Jarvis Reward Token  JRT $0.001743
₿0.000000093
1.75 $692.06K
₿37.19
$0.001757
₿0.000000096
$0.001694
₿0.000000090
$35.36
₿0.02
$984.67K
₿52.92
$692.06K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4191 UniLend Finance  UFT $0.006953
₿0.0000077
10.66 $688.33K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$188.43K
₿63.05
$688.33K
₿769.42
$688.33K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4196 Suicune  HSUI $0.002801
₿0.00000033
2.52 $686.35K
₿0
$0.002823
₿0.0000016
$0.002696
₿0.00000033
$9.59
₿0.31
$686.35K
₿396.55
$686.35K
₿0
Previsão de Preço do Suicune(hsui)
4200 Giveth  GIV $0.002067
₿0.00000020
1.51 $684.98K
₿43.19
$0.002094
₿0.00000021
$0.001989
₿0.00000020
$1.15K
₿1.27
$2.07M
₿206.61
$684.98K
₿43.19
Previsão de Preço do Giveth(giv)
4201 sEUR  SEUR $0.6882
₿0.000015
1.36 $684.79K
₿15.37
$0.6883
₿0.000015
$0.6763
₿0.000015
$819.07
₿0.09
$684.79K
₿15.37
$684.79K
₿15.37
Previsão de Preço do sEUR(seur)
4202 Bytom  BTM $0.0003802
₿0.00000016
0 $684.64K
₿295.24
$0.0003802
₿0.00000016
$0.0003802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4210 VoluMint  VMINT $0.001112
₿0.00000067
0.28 $678.28K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$2.43K
₿11.73
$1.11M
₿673.69
$678.28K
₿410.58
Previsão de Preço do VoluMint(vmint)
4211 Kromatika  KROM $0.008237
₿0.00000046
2.88 $677.28K
₿38
$0.008237
₿0.00000047
$0.007652
₿0.00000046
$3.33K
₿0.4
$822.92K
₿46.17
$677.28K
₿38
Previsão de Preço do Kromatika(krom)
4212 Gamer Arena  GAU $0.001783
₿0.0000017
-1.48 $677.19K
₿491.89
$0.001882
₿0.0000019
$0.001666
₿0.0000016
$4.36K
₿54.56
$891.59K
₿882.23
$677.19K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4214 Hummingbot  HBOT $0.001221
₿0.000000047
-5.16 $675.43K
₿26
$0.001288
₿0.000000050
$0.00122
₿0.000000047
$606.69
₿0
$1.22M
₿47.9
$675.43K
₿26
Previsão de Preço do Hummingbot(hbot)
4216 Bostrom  BOOT $0.000000001033
₿0.00000000000052
2.75 $674.95K
₿310.21
$0.000000001033
₿0.00000000000054
$0.000000000995
₿0.00000000000051
$79.25
₿0.11
$1.3M
₿626.86
$674.95K
₿310.21
Previsão de Preço do Bostrom(boot)
4218 Quick Intel  QKNTL $0.008397
₿0.00000098
6.53 $671.44K
₿78.88
$0.008587
₿0.0000010
$0.007817
₿0.00000098
$1.75K
₿0.36
$671.8K
₿78.92
$671.44K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4220 Planet Token  PLANET $0.000000787
₿0.0000000010
0.76 $670.5K
₿885.41
$0.0000008117
₿0.0000000011
$0.0000007671
₿0.0000000010
$217.82K
₿84.75
$787.48K
₿1.04K
$670.5K
₿885.41
Previsão de Preço do Planet Token(planet)
4222 K21 Kanon  K21 $0.03776
₿0.0000017
-1.94 $668.99K
₿30.47
$0.03902
₿0.0000017
$0.03592
₿0.0000016
$115.61K
₿0.76
$779.33K
₿35.49
$668.99K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4225 MAGA VP  MVP $0.01485
5.72 $666.8K
$0.01538
$0.01349
$174.48K
$705.54K
$666.8K
Previsão de Preço do MAGA VP(mvp)
4231 KLAUS  KLAUS $0.0006625
25.60 $662.5K
$0.0006728
$0.0005244
$57.3K
$662.5K
$662.5K
Previsão de Preço do KLAUS(klaus)
4236 Mute  MUTE $0.0165
₿0.0000091
0.76 $660.16K
₿364.68
$0.01666
₿0.0000093
$0.01635
₿0.0000087
$54.45
₿1.35
$660.16K
₿364.68
$660.16K
₿364.68
Previsão de Preço do Mute(mute)
4237 Compound 0x  CZRX $0.004751
₿0.00000019
1.53 $660.09K
₿60.02
$0.004792
₿0.00000020
$0.0046
₿0.00000019
$41.59
₿0
$660.09K
₿60.02
$660.09K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4255 Ethernity Cloud  ECLD $0.001251
₿0.00000028
1.76 $646.88K
₿0
$0.001254
₿0.00000031
$0.001194
₿0.00000028
$212.05
₿2.42
$1.25M
₿285.41
$646.88K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4258 tooker kurlson  TOOKER $0.0006657
₿0.00000032
9.91 $646.3K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$186.22K
₿32.13
$646.3K
₿349.35
$646.3K
₿0
Previsão de Preço do tooker kurlson(tooker)
4259 Horizon Protocol  HZN $0.003288
₿0.00000074
-0.71 $645.95K
₿118.52
$0.003324
₿0.00000075
$0.003235
₿0.00000072
$2.79K
₿0.93
$810.39K
₿179.29
$645.95K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4260 Pajamas Cat  PAJAMAS $0.0006587
₿0.000000064
18.13 $640.08K
₿0
$0.0007976
₿0.000000070
$0.0005435
₿0.000000051
$118.63K
₿2.74
$640.08K
₿65.08
$640.08K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4263 Blink Galaxy  GQ $0.0001056
₿0.000000018
10.44 $643.89K
₿117.23
$0.0001062
₿0.000000020
$0.00009317
₿0.000000017
$18.51K
₿36.37
$686.27K
₿122.07
$643.89K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4265 Let Him Cook  $COOK $0.0006436
-2.98 $642.81K
$0.0007397
$0.000638
$33.01K
$642.81K
$642.81K
Previsão de Preço do Let Him Cook($cook)
4271 Kava Swap  SWP $0.002616
₿0.00000017
1.46 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002572
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsão de Preço do Kava Swap(swp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.