$3.38T
Capitalização total de mercado
$174.08B
Volume total
BTC 61.57%     ETH 9.08%
Dominância

Página de Resultados 23 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3928 Blockchain Certified Data Token  BCDT $0.02419
₿0.00000058
0.42 $833.66K
₿20.59
$0.02439
₿0.00000065
$0.02409
₿0.00000056
$145.87
₿0.56
$875.54K
₿21.76
$833.66K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3929 Sin City  SIN $0.001049
₿0.00000012
-9.00 $830.36K
₿81.6
$0.00116
₿0.00000013
$0.001049
₿0.00000012
$241.08K
₿17.4
$1.05M
₿127.51
$830.36K
₿81.6
Previsão de Preço do Sin City(sin)
3931 Galvan  IZE $0.0001292
₿0.0000000054
-8.67 $831.75K
₿23.42
$0.0001423
₿0.0000000054
$0.0001292
₿0.0000000049
$941.35
₿0.22
$831.75K
₿23.42
$831.75K
₿23.42
Previsão de Preço do Galvan(ize)
3933 Factor  FCTR $0.05519
₿0.0000015
-3.52 $828.11K
₿22.9
$0.05754
₿0.0000015
$0.05436
₿0.0000015
$18.7K
₿0.19
$5.52M
₿152.63
$828.11K
₿22.9
Previsão de Preço do Factor(fctr)
3936 Burrow  BRRR $0.001366
₿0.00000012
-11.92 $828.62K
₿73.87
$0.001556
₿0.00000013
$0.001341
₿0.00000012
$721.24
₿0
$1.37M
₿121.86
$828.62K
₿73.87
Previsão de Preço do Burrow(brrr)
3937 RedFOX Labs  RFOX $0.000429
₿0.000000076
-43.60 $827.76K
₿141.24
$0.0007621
₿0.000000081
$0.0004159
₿0.000000073
$67.64
₿3.53
$853.15K
₿152.19
$827.76K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3938 NMKR  $NMKR $0.0004363
₿0.000000043
-12.86 $825.8K
₿82.14
$0.0005186
₿0.000000043
$0.0004275
₿0.000000041
$41.11K
₿4.54
$4.38M
$825.8K
₿82.14
Previsão de Preço do NMKR($nmkr)
3943 Crowny Token  CRWNY $0.001167
₿0.00000012
-4.44 $817.63K
₿83.28
$0.001223
₿0.00000012
$0.001148
₿0.00000011
$3.05K
₿0.05
$948.92K
₿96.65
$817.63K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3944 Weirdo  WEIRDO $0.00001175
-8.44 $817.35K
$0.00001308
$0.00001132
$2.61K
$817.35K
$817.35K
Previsão de Preço do Weirdo(weirdo)
3947 Spacemesh  $SMH $0.01133
₿0.000048
-0.10 $814.86K
₿0
$0.01234
₿0.000050
$0.01095
₿0.000046
$350.63K
₿10.88
$814.86K
$814.86K
₿0
Previsão de Preço do Spacemesh($smh)
3957 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3958 DeFi  DEFI $0.002426
₿0.0000020
-7.78 $810.41K
₿352.18
$0.002653
₿0.0000022
$0.002409
₿0.0000020
$623.77K
₿9.12
$2.43M
₿2.07K
$810.41K
₿352.18
Previsão de Preço do DeFi(defi)
3960 Mellow Man  MELLOW $0.0116
-8.07 $805.76K
$0.01279
$0.01126
$1.28K
$805.76K
$805.76K
Previsão de Preço do Mellow Man(mellow)
3961 HAMI  $HAMI $0.0008018
₿0.000000069
-9.61 $806.39K
₿0
$0.0009041
₿0.000000080
$0.0007922
₿0.000000060
$109.73K
₿4.45
$806.39K
$806.39K
₿0
Previsão de Preço do HAMI($hami)
3967 Linear  LINA $0.00008016
₿0.00000018
-15.81 $801.39K
₿1.15K
$0.00009521
₿0.00000019
$0.00007841
₿0.00000018
$172.74K
₿133.06
$801.66K
₿1.89K
$801.39K
₿1.15K
Previsão de Preço do Linear(lina)
3969 Chain4Energy  C4E $0.008474
-1.83 $801.1K
$0.008809
₿0.
$0.008206
₿0.
$19.72K
₿0
$2.61M
$801.1K
Previsão de Preço do Chain4Energy(c4e)
3975 Bondly  BONDLY $0.0008122
₿0.000000069
-8.74 $799.53K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$125.99K
₿4.64
$799.53K
₿68.68
$799.53K
₿68.68
Previsão de Preço do Bondly(bondly)
3980 Calaxy  CLXY $0.00861
₿0.00000092
-9.36 $795.71K
₿84.87
$0.009529
₿0.00000098
$0.008393
₿0.00000092
$2.88K
₿0.08
$8.64M
₿921.41
$795.71K
₿84.87
Previsão de Preço do Calaxy(clxy)
3981 VelasPad  VLXPAD $0.001832
₿0.00000010
9.73 $794.66K
₿44.91
$0.001878
₿0.00000010
$0.001666
₿0.000000097
$121.51
₿0.23
$794.66K
₿44.91
$794.66K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3983 SpaceFalcon  FCON $0.00004559
₿0.0000000063
-1.16 $793.43K
₿110.99
$0.00004835
₿0.0000000069
$0.00004327
₿0.0000000058
$160.82K
₿4.43
$869.39K
₿121.61
$793.43K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
3990 Hydra  HYDRA $0.1969
₿0.000011
-1.00 $790.15K
₿266.21
$0.2017
₿0.000011
$0.1964
₿0.000010
$64.29K
₿3.85
$0
$790.15K
₿266.21
Previsão de Preço do Hydra(hydra)
3992 Litecoin Mascot  LESTER $0.0007876
-15.03 $787.57K
$0.001233
$0.000778
$801.98K
$787.57K
$787.57K
Previsão de Preço do Litecoin Mascot(lester)
3993 Wam  WAM $0.001158
₿0.00000011
-1.85 $787.82K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$148.22K
₿3.19
$1.16M
₿113.83
$787.82K
₿71.92
Previsão de Preço do Wam(wam)
3996 GNY  GNY $0.004416
₿0.00000041
-9.63 $787.38K
₿73.23
$0.004887
₿0.00000044
$0.004407
₿0.00000040
$67.33
₿1.44
$1.77M
₿164.32
$787.38K
₿73.23
Previsão de Preço do GNY(gny)
3999 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4011 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.17
₿0.000059
$6.12
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4012 RMRK  RMRK $0.08651
₿0.000029
0.69 $781.85K
₿280.63
$0.08623
₿0.000032
$0.08592
₿0.000029
$516.96
₿4.72
$865.19K
₿295.4
$781.85K
₿280.63
Previsão de Preço do RMRK(rmrk)
4013 catwifbag  BAG $0.000778
₿0.00000023
28.60 $775.55K
₿0
$0.0009273
₿0.00000031
$0.0005808
₿0.00000022
$305.77K
₿19.56
$775.55K
₿233.74
$775.55K
₿0
Previsão de Preço do catwifbag(bag)
4016 Cogito Finance  CGV $0.007248
₿0.0000023
-12.94 $778.63K
₿221.82
$0.008428
₿0.0000024
$0.006876
₿0.0000023
$21.73K
₿4.29
$7.25M
₿2.37K
$778.63K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4021 3SPACE ART  PACE $0.01172
₿0.00000048
-20.46 $774.76K
₿0
$0.01476
₿0.00000050
$0.01169
₿0.00000047
$109.72K
₿2.49
$1.17M
$774.76K
₿0
Previsão de Preço do 3SPACE ART(pace)
4022 Blockchain Bets  BCB $0.0008763
₿0.00000037
-12.46 $771.02K
₿328.45
$0.001005
₿0.00000039
$0.0008666
₿0.00000035
$869.06
₿2.74
$771.02K
₿328.45
$771.02K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4024 Dark MAGA  DMAGA $0.0007688
-1.05 $770.66K
$0.0007886
$0.0006447
$501.87K
$770.66K
$770.66K
Previsão de Preço do Dark MAGA(dmaga)
4029 PIP  PIP $0.001962
₿0.0000019
-7.91 $768.38K
₿364.54
$0.002155
₿0.0000019
$0.00193
₿0.0000019
$50.47K
₿2.1
$1.96M
₿2K
$768.38K
₿364.54
Previsão de Preço do PIP(pip)
4033 Wombat Exchange  WOM $0.003015
₿0.00000060
1.18 $757.44K
₿89.74
$0.003081
₿0.00000063
$0.002973
₿0.00000059
$4.34K
₿0.98
$2.98M
₿604.58
$757.44K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4034 UX Chain  UX $0.0001721
₿0.000000063
-16.19 $764.33K
₿281.48
$0.0002054
₿0.000000064
$0.0001712
₿0.000000062
$3.69K
₿1.63
$2.12M
₿780.47
$764.33K
₿281.48
Previsão de Preço do UX Chain(ux)
4036 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.72
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4045 Fishkoin  KOIN $0.00000003915
₿0.0000000000055
15.81 $754.7K
₿0
$0.0000001217
₿0.0000000000061
$0.00000003247
₿0.0000000000054
$13.19K
₿0.33
$754.7K
₿115.81
$754.7K
₿0
Previsão de Preço do Fishkoin(koin)
4047 analoS  ANALOS $0.000007689
₿0.0000000013
-9.92 $753.48K
₿137.11
$0.0000092
₿0.0000000014
$0.00000714
₿0.0000000013
$111.05K
₿75.77
$763.02K
₿138.98
$753.48K
₿137.11
Previsão de Preço do analoS(analos)
4048 BitcoinBam  BTCBAM $0.04701
₿0.0000035
-8.78 $753.74K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$7.46K
₿28.16
$987.38K
₿74.63
$753.74K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4052 Kittekoin  KOIN $0.001377
0 $751.35K
$0
$0
$927.04
$1.38M
$751.35K
Previsão de Preço do Kittekoin(koin)
4053 OraiDEX  ORAIX $0.0014
₿0.00000025
-4.75 $755.72K
₿110.94
$0.00147
₿0.00000025
$0.001372
₿0.00000024
$105.53K
₿3.69
$1.03M
₿187.87
$755.72K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4054 FARCANA  FAR $0.0006027
₿0.0000017
-14.37 $753.8K
₿607.69
$0.0007038
₿0.0000017
$0.0005468
₿0.0000016
$742.44K
₿82.46
$3.03M
₿8.95K
$753.8K
₿607.69
Previsão de Preço do FARCANA(far)
4055 Blinks.gg  BGG1 $0.000745
-5.52 $743.68K
$0.0007931
$0.000646
$222.17K
$743.68K
$743.68K
Previsão de Preço do Blinks.gg(bgg1)
4066 MBD Financials  MBD $0.00002864
₿0.0000000056
-6.38 $743.03K
₿80.59
$0.00003067
₿0.0000000059
$0.00002835
₿0.0000000053
$38K
₿5.73
$1.15M
₿233.83
$743.03K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4067 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4068 Alongside Crypto Market Index  AMKT $203.22
₿0.0030
-10.17 $737.68K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$398.86
₿1.41
$737.68K
₿61.42
$737.68K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
4070 Atlas USV  USV $7.03
₿0.000037
539.24 $741.91K
₿3.94
$8.36
₿0.00030
$1.1
₿0.000035
$65.27
₿0.01
$2M
₿10.64
$741.91K
₿3.94
Previsão de Preço do Atlas USV(usv)
4074 Hop Protocol  HOP $0.009837
₿0.00000079
-1.17 $740.64K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.85M
₿797.38
$740.64K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4078 Bonsai Token  BONSAI $0.00195
₿0.00000098
-9.92 $737.38K
₿0
$0.002178
₿0.0000020
$0.001885
₿0.00000083
$1.9K
₿4.45
$1.95M
₿986.08
$737.38K
₿0
Previsão de Preço do Bonsai Token(bonsai)
4082 Baby BNB  BABYBNB $0.000737
-19.25 $737.19K
$0.0009198
$0.0007345
$312.8K
$737.19K
$737.19K
Previsão de Preço do Baby BNB(babybnb)
4086 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.32 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4095 BAI Stablecoin  BAI $0.9819
₿0.000014
-0.45 $730.08K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9.77K
₿0.92
$730.08K
₿18.58
$730.08K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4102 Moby  MOBY $0.01761
₿0.000015
-7.79 $725.53K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$39.78K
₿5.07
$1.76M
₿1.51K
$725.53K
₿372.65
Previsão de Preço do Moby(moby)
4105 Let Him Cook  $COOK $0.0007196
-17.05 $718.75K
$0.001076
$0.000614
$112.25K
$718.75K
$718.75K
Previsão de Preço do Let Him Cook($cook)
4106 Polkamarkets  POLK $0.007222
₿0.00000057
-7.77 $722.06K
₿57.17
$0.007937
₿0.00000065
$0.00706
₿0.00000055
$137.51K
₿3.84
$722.06K
₿57.17
$722.06K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4107 Offshift  XFT $0.07168
₿0.000010
-2.21 $723.46K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$5.18K
₿0.42
$723.46K
₿113.42
$723.46K
₿106.3
Previsão de Preço do Offshift(xft)
4109 Gameswap  GSWAP $0.08204
₿0.000013
-10.28 $718.71K
₿114.3
$0.1022
₿0.000013
$0.07978
₿0.000012
$29.81K
₿1.7
$1.64M
₿260.94
$718.71K
₿114.3
Previsão de Preço do Gameswap(gswap)
4110 WATER Coin  WATER $0.00000989
-9.34 $722.86K
$0.00001091
$0.00000955
$180.82K
$722.86K
$722.86K
Previsão de Preço do WATER Coin(water)
4114 Black Dragon  BLACKDRAGON $0.000000009263
₿0.0000000000014
-10.28 $719.84K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$13.88K
₿1.4
$719.84K
₿113.21
$719.84K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4116 Film.io  FAN $0.0003194
-5.28 $740.86K
$0.0003387
$0.0003101
$14.8K
$3.19M
$740.86K
Previsão de Preço do Film.io(fan)
4117 WASSIE  WASSIE $0.000001039
₿0.00000000010
-10.50 $716.37K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$1.28K
₿0.57
$716.37K
₿74.52
$716.37K
₿0
Previsão de Preço do WASSIE(wassie)
4123 VoluMint  VMINT $0.001174
₿0.00000067
7.52 $716.08K
₿410.58
$0.001213
₿0.00000072
$0.001071
₿0.00000065
$2.96K
₿11.73
$1.17M
₿673.69
$716.08K
₿410.58
Previsão de Preço do VoluMint(vmint)
4124 BinStarter  BSR $0.01902
₿0.0000011
-5.35 $715.31K
₿0
$0.02013
₿0.0000011
$0.01899
₿0.0000010
$13.78K
₿0.04
$1.9M
₿94.13
$715.31K
₿0
Previsão de Preço do BinStarter(bsr)
4129 Hord  HORD $0.002809
₿0.00000023
-0.82 $711.94K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$107.36K
₿0.66
$898.98K
₿74.43
$711.94K
₿58.05
Previsão de Preço do Hord(hord)
4133 Gamer Arena  GAU $0.001882
₿0.0000017
0.99 $714.74K
₿491.89
$0.001882
₿0.0000019
$0.001808
₿0.0000016
$2.44K
₿54.56
$941.03K
₿882.23
$714.74K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4135 Xpense  XPE $0.03383
₿0.0000037
-2.83 $705.95K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$958.33
₿0.22
$1.04M
₿78.6
$705.95K
₿78.6
Previsão de Preço do Xpense(xpe)
4147 Department of Gov Efficiency  DOGE $0.0708
-5.07 $699.52K
$0.07535
$0.07047
$143.98K
$699.52K
$699.52K
Previsão de Preço do Department of Gov Efficiency(doge)
4148 Pegaxy Stone  PGX $0.001592
₿0.00000023
4.63 $701.38K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.02
₿0.02
$1.59M
₿236.01
$701.38K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4150 IXO  IXO $0.008058
₿0.0000010
-8.38 $698.22K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$7.93
₿0.07
$1.02M
₿135.43
$698.22K
₿92.93
Previsão de Preço do IXO(ixo)
4152 UniLend Finance  UFT $0.006842
₿0.0000077
-3.03 $684.24K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$195.93K
₿63.05
$684.24K
₿769.42
$684.24K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4155 Aston Villa Fan Token  AVL $0.2516
₿0.000019
-3.35 $697.53K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$44.53K
₿13.7
$2.52M
₿192.33
$697.53K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4159 ritestream  RITE $0.003827
₿0.00000069
3.18 $696.03K
₿126.4
$0.00385
₿0.00000072
$0.003702
₿0.00000063
$292.08K
₿13.47
$3.83M
₿695.09
$696.03K
₿126.4
Previsão de Preço do ritestream(rite)
4161 Dark Frontiers  DARK $0.003222
₿0.00000050
2.10 $693.34K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$190.4K
₿1.36
$805.31K
₿125.91
$693.34K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4162 Hummingbot  HBOT $0.001252
₿0.000000047
-5.38 $694.14K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$903.96
₿0
$1.25M
₿47.9
$694.14K
₿26
Previsão de Preço do Hummingbot(hbot)
4167 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-9.65 $692.35K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4169 Blockchain Brawlers  BRWL $0.0006906
₿0.00000014
-0.27 $690.72K
₿140.36
$0.0007185
₿0.00000014
$0.0006421
₿0.00000013
$94.94K
₿19.69
$690.72K
₿140.36
$690.72K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4182 Bytom  BTM $0.0003802
₿0.00000016
0.06 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4188 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.16 $680.3K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.93K
₿52.92
$680.3K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4192 Giveth  GIV $0.002055
₿0.00000020
-7.51 $681.84K
₿43.19
$0.002256
₿0.00000021
$0.001986
₿0.00000020
$2.54K
₿1.27
$2.06M
₿206.61
$681.84K
₿43.19
Previsão de Preço do Giveth(giv)
4194 K21 Kanon  K21 $0.03679
₿0.0000017
-6.31 $663.26K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$120.17K
₿0.76
$772.65K
₿35.49
$663.26K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4200 tooker kurlson  TOOKER $0.000697
₿0.00000032
-1.06 $672.65K
₿0
$0.0007173
₿0.00000048
$0.0005487
₿0.00000031
$184.64K
₿32.13
$672.65K
₿349.35
$672.65K
₿0
Previsão de Preço do tooker kurlson(tooker)
4204 sEUR  SEUR $0.6764
₿0.000015
-4.06 $673.03K
₿15.37
$0.705
₿0.000015
$0.6744
₿0.000015
$4.15K
₿0.09
$673.03K
₿15.37
$673.03K
₿15.37
Previsão de Preço do sEUR(seur)
4205 IQ50  IQ50 $0.000001329
₿0.00000000036
-8.57 $672.28K
₿0
$0.000001469
₿0.00000000040
$0.00000128
₿0.00000000035
$74.33K
₿74.46
$672.28K
₿185.1
$672.28K
₿0
Previsão de Preço do IQ50(iq50)
4207 Pajamas Cat  PAJAMAS $0.000683
₿0.000000064
6.53 $664.31K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$114.79K
₿2.74
$664.31K
₿65.08
$664.31K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4210 peanie  PEANIE $0.0006626
340.41 $664.36K
$0.0007584
$0.0001504
$650.88K
$664.36K
$664.36K
Previsão de Preço do peanie(peanie)
4218 Planet Token  PLANET $0.0000007825
₿0.0000000010
-9.81 $666.69K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$208.5K
₿84.75
$783K
₿1.04K
$666.69K
₿885.41
Previsão de Preço do Planet Token(planet)
4222 Suicune  HSUI $0.002756
₿0.00000033
-9.22 $675.4K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$175.06
₿0.31
$675.4K
₿396.55
$675.4K
₿0
Previsão de Preço do Suicune(hsui)
4225 Anon  ANON $0.0006663
0.09 $666.35K
$0.0006743
$0.0006093
$94.26K
$666.35K
$666.35K
Previsão de Preço do Anon(anon)
4231 Bostrom  BOOT $0.00000000101
₿0.00000000000052
-6.51 $659.3K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$342.52
₿0.11
$1.27M
₿626.86
$659.3K
₿310.21
Previsão de Preço do Bostrom(boot)
4238 Gifto  GFT $0.0002901
₿0.00000037
0.90 $649.83K
₿377.88
$0.0002947
₿0.00000039
$0.00019
₿0.00000037
$2.03K
₿75.34
$649.83K
₿377.88
$649.83K
₿377.88
Previsão de Preço do Gifto(gft)
4239 Kromatika  KROM $0.007795
₿0.00000046
-12.92 $644.26K
₿38
$0.009004
₿0.00000047
$0.007652
₿0.00000046
$640
₿0.4
$782.8K
₿46.17
$644.26K
₿38
Previsão de Preço do Kromatika(krom)
4240 Mute  MUTE $0.01635
₿0.0000091
-8.63 $654.25K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$240.38
₿1.35
$654.25K
₿364.68
$654.25K
₿364.68
Previsão de Preço do Mute(mute)
4244 Horizon Protocol  HZN $0.003305
₿0.00000074
-3.62 $649.52K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$3.99K
₿0.93
$814.91K
₿179.29
$649.52K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4246 Compound 0x  CZRX $0.004657
₿0.00000019
-7.56 $647.19K
₿60.02
$0.005084
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$647.19K
₿60.02
$647.19K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4250 Interlay  INTR $0.0028
₿0.00000064
-3.48 $644.1K
₿97.89
$0.002901
₿0.00000065
$0.002732
₿0.00000062
$164.88K
₿0.28
$2.8M
₿642.22
$644.1K
₿97.89
Previsão de Preço do Interlay(intr)
4253 BlockchainSpace  GUILD $0.001409
₿0.000000086
21.98 $642.15K
₿38.22
$0.001419
₿0.000000087
$0.001152
₿0.000000081
$59.16K
₿1.08
$1.41M
₿86.3
$642.15K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4257 Ariva  ARV $0.000008869
₿0.00000000063
-2.73 $643.76K
₿46.11
$0.000009239
₿0.00000000063
$0.00000827
₿0.00000000057
$108.83K
₿10.33
$830.86K
₿59.51
$643.76K
₿46.11
Previsão de Preço do Ariva(arv)
4260 MAGA VP  MVP $0.01435
-13.27 $639.41K
$0.01673
$0.01317
$187.61K
$678.08K
$639.41K
Previsão de Preço do MAGA VP(mvp)
4261 Kava Swap  SWP $0.002616
₿0.00000017
0.93 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsão de Preço do Kava Swap(swp)
4263 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.414
₿0.0000039
$0.2676
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.