23 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5523	Revest Finance RVST	$0.003422 ₿0.0000040	1.82	$312.65K ₿344.64	$0.003488 ₿0.0000043	$0.003296 ₿0.0000040	$955.91 ₿2.24	$342.2K ₿402.27	$312.65K ₿344.64
5529	Trio (Ordinals) TRIO	$0.05234	-3.53	$311.46K	$0.05512	$0.05186	$81.4K	$1.12M	$311.46K
5533	NerveNetwork NVT	$0.000735 ₿0.00000025	0.14	$310.16K ₿103.56	$0.0007415 ₿0.00000025	$0.0007218 ₿0.00000025	$7.88 ₿0	$1.55M ₿541.57	$310.16K ₿103.56
5534	GET Protocol GET	$0.09991 ₿0.000042	5.56	$310.23K ₿514.19	$0.1009 ₿0.000044	$0.09378 ₿0.000039	$120.3 ₿3.44	$2.29M ₿967.58	$310.23K ₿514.19
5538	Hasbulla's Cat BARSIK	$0.000309	3.38	$309.02K	$0.0003268	$0.0002904	$203.97K	$309.02K	$309.02K
5540	aBTC ABTC	$103,681	1.33	$308.17K	$104,604	$100,955	$14.24K	$261.09M	$308.17K
5557	UXD Stablecoin UXD	$1.01 ₿0.000014	0.16	$304.32K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$126.88 ₿10.6	$9.1M ₿128.33	$304.32K ₿102.26
5571	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	0.93	$301.53K ₿144.36	$0.01439 ₿0.0000090	$0.01425 ₿0.0000032	$55.49K ₿47.21	$301.53K ₿144.36	$301.53K ₿144.36
5578	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.02	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5580	Script Network SCPT	$0.000331 ₿0.00000057	9.55	$299.18K ₿152.82	$0.0003327 ₿0.00000064	$0.0003015 ₿0.00000055	$108.86K ₿30.33	$322.06K ₿580.51	$299.18K ₿152.82
5584	AshSwap ASH	$0.0007208 ₿0.00000050	1.97	$298.85K ₿137.44	$0.0007298 ₿0.00000052	$0.0006978 ₿0.00000050	$715.09 ₿0.41	$720.33K ₿510.37	$298.85K ₿137.44
5590	SENATE SENATE	$0.002166 ₿0.0000016	17.32	$297.79K ₿185.68	$0.002232 ₿0.0000017	$0.001828 ₿0.0000016	$1K ₿1.2	$353.56K ₿324.36	$297.79K ₿185.68
5598	Force Protocol FOR	$0.0005161 ₿0.00000037	-5.09	$297.08K ₿211.52	$0.000605 ₿0.00000038	$0.0004903 ₿0.00000036	$14.77K ₿88.57	$527K ₿375.23	$297.08K ₿211.52
5602	리베인 REV	$0.000001599 ₿0.0000000018	-51.51	$295.23K ₿78.22	$0.0000033 ₿0.0000000018	$0.000001599 ₿0.00000000088	$21.83 ₿0.03	$296.04K ₿78.69	$295.23K ₿78.22
5603	LATOKEN LA	$0.004859 ₿0.00000050	8.00	$294.86K ₿30.47	$0.004869 ₿0.00000050	$0.003999 ₿0.00000048	$116.89 ₿0.33	$1.94M ₿201	$294.86K ₿30.47
5605	Hourglass WAIT	$0.003015 ₿0.0000013	2.81	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002905 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5616	B-cube.ai BCUBE	$0.01453 ₿0.0000035	3.10	$292.87K ₿72.04	$0.01485 ₿0.0000035	$0.014 ₿0.0000034	$914.91 ₿0.06	$719.35K ₿177.17	$292.87K ₿72.04
5621	Eloncoin ELON	$0.0000004227	-10.14	$289.65K	$0.0000004923	$0.0000004077	$57.63K	$289.65K	$289.65K
5633	Dogami DOGA	$0.0003716 ₿0.00000021	-7.03	$288.01K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$11.46K ₿0.51	$330.35K ₿212.92	$288.01K ₿108.26
5636	analoS ANALOS	$0.000002889 ₿0.0000000013	4.07	$287.8K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000273 ₿0.0000000013	$1.17K ₿75.77	$288.91K ₿138.98	$287.8K ₿137.11
5643	Polkadex PDEX	$0.03832 ₿0.000011	-8.65	$285.95K ₿84.81	$0.04407 ₿0.000011	$0.03657 ₿0.000010	$29.69K ₿2.84	$285.95K ₿84.81	$285.95K ₿84.81
5651	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.75	$284.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.37 ₿0.02	$301.73K ₿76.51	$284.56K ₿75.31
5654	Gyoza GYOZA	$0.0002874 ₿0.000000029	-0.21	$283.71K ₿29.51	$0.0002931 ₿0.000000030	$0.0002839 ₿0.000000026	$1.52K ₿0.28	$287.49K ₿29.91	$283.71K ₿29.51
5658	Ascendia (ex AirDAO) AMB	$0.00003543 ₿0.00000018	7.29	$283.25K ₿515.64	$0.00003577 ₿0.00000019	$0.00003208 ₿0.00000017	$83.86K ₿80.02	$496.66K ₿1.18K	$283.25K ₿515.64
5659	BUBBLES BUBBLES	$0.0002839	-1.83	$283.9K	$0.0002891	$0.0002719	$51.96	$283.9K	$283.9K
5660	Paysenger EGO EGO	$0.001409 ₿0.00000098	-5.09	$282.61K ₿90.01	$0.00149 ₿0.00000099	$0.001268 ₿0.00000096	$68.8K ₿51.05	$454.97K ₿494.04	$282.61K ₿90.01
5662	Finceptor FINC	$0.009008 ₿0.0000047	-4.33	$282.59K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$204.37K ₿1.13	$900.89K ₿477.77	$282.59K ₿96.47
5667	LIF3 LSHARE (OLD) LSHARE	$9.64 ₿0.0017	8.50	$281.74K ₿51.13	$8.88 ₿0.0017	$8.53 ₿0.0016	$3.1 ₿0.07	$674.5K ₿122.4	$281.74K ₿51.13
5669	TokenSight TKST	$0.00578 ₿0.0000030	2.74	$281.65K ₿87.33	$0.00578 ₿0.0000030	$0.005518 ₿0.0000030	$17.94 ₿0.8	$578.07K ₿310.17	$281.65K ₿87.33
5678	Lossless LSS	$0.003252 ₿0.0000032	1.70	$280.23K ₿201.89	$0.003258 ₿0.0000033	$0.003186 ₿0.0000031	$127.1K ₿4.02	$325.56K ₿322.63	$280.23K ₿201.89
5679	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.19	$279.78K ₿274.54	$1.02 ₿0.000014	$0.9973 ₿0.000014	$1.65K ₿20.71	$279.78K ₿274.54	$279.78K ₿274.54
5683	Mind MND	$0.002881 ₿0.0000017	2.77	$279.63K ₿174.68	$0.003289 ₿0.0000020	$0.00273 ₿0.0000017	$53.89K ₿1.47	$288.29K ₿179.43	$279.63K ₿174.68
5694	UBXS UBXS	$0.005144 ₿0.0000058	4.96	$278.23K ₿314.59	$0.005174 ₿0.0000062	$0.004829 ₿0.0000054	$2.74K ₿11.98	$504.6K ₿570.54	$278.23K ₿314.59
5696	Data Lake LAKE	$0.000168 ₿0.00000033	-5.14	$277.65K ₿303.09	$0.0001847 ₿0.00000034	$0.0001343 ₿0.00000032	$5.95K ₿3.19	$419.36K ₿840.17	$277.65K ₿303.09
5726	Rocky ROCKY	$0.0002736	-15.36	$273.07K	$0.0003285	$0.0002626	$279.96K	$273.07K	$273.07K
5734	HAMI $HAMI	$0.0002735 ₿0.000000069	0.88	$271.52K ₿0	$0.0002771 ₿0.000000080	$0.0002691 ₿0.000000060	$55.63K ₿4.45	$271.52K	$271.52K ₿0
5740	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.57 ₿0.000015	$1.46 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5747	Fefe FEFE	$0.0006375	7.52	$269.54K	$0.0006442	$0.0005519	$123.02K	$269.54K	$269.54K
5758	Ordiswap ORDS	$0.0003727 ₿0.0000023	-30.56	$263.5K ₿1.42K	$0.0005409 ₿0.0000026	$0.0003448 ₿0.0000023	$268.1K ₿149	$371.81K ₿2.4K	$263.5K ₿1.42K
5760	AI INU AIINU	$0.0006068 ₿0.00000015	4.30	$263.87K ₿0	$0.0006213 ₿0.00000023	$0.000575 ₿0.00000011	$1.23K ₿14.38	$606.67K	$263.87K ₿0
5768	aaa cat AAA	$0.00002623	2.56	$262.37K	$0.00002682	$0.00002557	$2.6K	$262.37K	$262.37K
5778	Star STAR	$0.9967 ₿0.000014	-0.61	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5785	Imaginary Ones BUBBLE	$0.0001855	3.19	$258.69K	$0.0001919	$0.0001506	$11.3K	$1.86M	$258.69K
5803	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	0.30	$255.85K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003279 ₿0.0000000014	$67.47 ₿0.4	$307.92K ₿14.2	$255.85K ₿11.8
5805	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004399 ₿0.000000042	$0.003811 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5806	Grai GRAI	$0.9953 ₿0.000014	0.54	$254.77K ₿81.5	$1 ₿0.000014	$0.9814 ₿0.000013	$2.84K ₿4.19	$254.77K ₿81.5	$254.77K ₿81.5
5807	IXO IXO	$0.002942 ₿0.0000010	2.84	$254.98K ₿92.93	$0.002995 ₿0.0000011	$0.002861 ₿0.00000098	$3.6 ₿0.07	$371.61K ₿135.43	$254.98K ₿92.93
5812	LilAI LILAI	$0.0003538 ₿0.00000011	-4.04	$253.26K ₿80.98	$0.0003953 ₿0.00000011	$0.0003199 ₿0.00000011	$306.97 ₿0.17	$353.83K ₿115.34	$253.26K ₿80.98
5815	0chain ZCN	$0.005227 ₿0.0000023	0.68	$252.85K ₿112.72	$0.005802 ₿0.0000023	$0.005074 ₿0.0000021	$291.38 ₿0.05	$2.09M ₿931.55	$252.85K ₿112.72
5834	Envision Labs VIS	$0.004525	0.57	$248.44K	$0.00453	$0.004366	$311.53	$451.7K	$248.44K
5835	Coldstack CLS	$0.01364 ₿0.0000034	-2.91	$248.15K ₿62.25	$0.01407 ₿0.0000034	$0.01363 ₿0.0000032	$23.39K ₿2.11	$679.2K ₿170.38	$248.15K ₿62.25
5838	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	0.99	$247.84K ₿46.53	$0.4173 ₿0.000082	$0.4053 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5844	Quick Intel QKNTL	$0.003092 ₿0.00000098	0.17	$247K ₿78.88	$0.003211 ₿0.0000010	$0.002982 ₿0.00000098	$1.87K ₿0.36	$247.13K ₿78.92	$247K ₿78.88
5845	Andromeda ANDR	$0.001073 ₿0.000013	2.73	$247.86K ₿397.26	$0.001091 ₿0.000014	$0.0009228 ₿0.000012	$10.27K ₿7.05	$1.07M ₿13.08K	$247.86K ₿397.26
5858	Invest Zone IVFUN	$0.0002443	1.50	$244.4K	$0.0002451	$0.0002398	$115.56	$244.4K	$244.4K
5860	TORSY TORSY	$0.0003857	3.87	$243.56K	$0.0003867	$0.0003662	$8.12	$243.56K	$243.56K
5862	MBD Financials MBD	$0.000009569 ₿0.0000000056	5.78	$248.32K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000849 ₿0.0000000053	$45.72K ₿5.73	$382.74K ₿233.83	$248.32K ₿80.59
5870	Lion DAO ROAR	$0.0000002708 ₿0.000000000078	2.84	$242.22K ₿0	$0.0000002731 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$28.04 ₿0.07	$242.22K ₿77.89	$242.22K ₿0
5878	Dark MAGA DMAGA	$0.0002406	5.19	$240.57K	$0.0002507	$0.0002278	$11.38K	$240.57K	$240.57K
5890	Netswap NETT	$0.02168 ₿0.0000081	1.60	$238.48K ₿73.81	$0.02172 ₿0.0000084	$0.02133 ₿0.0000078	$25.16K ₿6.45	$238.48K ₿73.82	$238.48K ₿73.81
5893	Manifest MANIFEST	$0.0002381	5.66	$238.01K	$0.000238	$0.0002215	$1.48K	$238.01K	$238.01K
5894	BAI Stablecoin BAI	$1.01 ₿0.000014	0.13	$237.9K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$56.96 ₿0.92	$237.9K ₿18.58	$237.9K ₿18.58
5905	Ring AI RING	$0.002376 ₿0.0000045	-5.73	$237.64K ₿0	$0.002555 ₿0.0000062	$0.0023 ₿0.0000038	$9.93K ₿14.78	$237.64K ₿451.19	$237.64K ₿0
5906	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5907	Super Trump STRUMP	$0.00009715 ₿0.000000063	1.21	$227.3K ₿116.05	$0.0001179 ₿0.000000070	$0.00005399 ₿0.000000060	$124.96K ₿8.88	$227.3K ₿148.01	$227.3K ₿116.05
5912	Veloce VEXT	$0.0007852 ₿0.0000012	-16.98	$235.65K ₿144.16	$0.001095 ₿0.0000012	$0.0007586 ₿0.0000011	$9.78K ₿15.27	$236.48K ₿185.81	$235.65K ₿144.16
5916	Blendr Network BLENDR	$0.006071 ₿0.000039	255.34	$243.36K ₿1.6K	$0.005906 ₿0.000044	$0.001645 ₿0.000036	$17.67K ₿45.48	$255K ₿1.64K	$243.36K ₿1.6K
5919	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06671 ₿0.00000064	$0.06231 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5920	Ben the Dog BENDOG	$0.0002341	4.35	$233.99K	$0.0002365	$0.0002205	$330.6	$233.99K	$233.99K
5921	Spintria SP	$0.004537	0.21	$234.2K	$0.004628	$0.004354	$6.74K	$4.04M	$234.2K
5925	IguVerse IGU IGU	$0.000797 ₿0.00000043	0.37	$232.36K ₿106.68	$0.0008065 ₿0.00000047	$0.0007843 ₿0.00000043	$9.13K ₿18.05	$318.82K ₿175.69	$232.36K ₿106.68
5952	MAPS MAPS	$0.003051 ₿0.00000038	3.19	$228.83K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$54.53 ₿1.93	$30.51M ₿3.79K	$228.83K ₿28.4
5966	Dash 2 Trade D2T	$0.0004788 ₿0.000000059	0.72	$226.73K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.2K ₿1.24	$478.84K ₿58.31	$226.73K ₿21.78
5967	catwifbag BAG	$0.000227 ₿0.00000023	3.35	$226.55K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$722.82 ₿19.56	$226.55K ₿233.74	$226.55K ₿0
5979	Bamboo on Base BAMBOO	$0.0002254	-11.81	$225.46K	$0.000264	$0.0002236	$669.99	$225.46K	$225.46K
5982	ARTFI ARTFI	$0.001732	-15.13	$225.96K	$0.002115	$0.001718	$49.95K	$1.73M	$225.96K
5983	Department of Gov Efficiency DOGE	$0.02266	0.01*	$224.3K	$0.02286	$0.02157	$53.69K	$224.3K	$224.3K
5987	PEPE 0x69 ON BASE PEPE	$0.000000000534	1.66	$224.71K	$0.000000000609	$0.000000000516	$6.36K	$224.71K	$224.71K
5991	Bumper BUMP	$0.001154 ₿0.00000057	7.57	$224.24K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$670.11 ₿2.54	$286.47K ₿143.69	$224.24K ₿102.43
5997	Strike STRIKE	$0.043 ₿0.00019	129.65	$244.03K ₿919.03	$0.04085 ₿0.00019	$0.01868 ₿0.00018	$553.99 ₿11.18	$281.32K ₿1.27K	$244.03K ₿919.03
6004	Orange ORNJ	$0.002236 ₿0.0000080	1.42	$220.6K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.57K ₿66.05	$223.61K ₿800.24	$220.6K ₿490.55
6018	Thumb THUMB	$0.001059	3.82	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6026	FALX FALX	$0.0000218	4.98	$217.94K	$0.00002197	$0.0000204	$355.64	$217.94K	$217.94K
6032	Wormhole Bridged USDC (Fantom) USDC	$0.1536	6.79	$217.51K	$0.1572	$0.1336	$144.19	$217.51K	$217.51K
6036	SocialGood SG	$0.009498 ₿0.00000036	3.26	$217.07K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$705.23K ₿0.42	$257.65K ₿9.98	$217.07K ₿8.7
6037	Ton Cat TCAT	$0.000341	0.25	$217.26K	$0.000348	$0.0003298	$210.93	$217.26K	$217.26K
6048	r/snoofi R/SNOOFI	$0.0002155	3.50	$215.47K	$0.0002198	$0.0002047	$3.31K	$215.47K	$215.47K
6052	Kava Swap SWP	$0.0008598 ₿0.00000017	0	$214.96K ₿36.11	$0.0008598 ₿0.00000017	$0.0008598 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6054	Govi GOVI	$0.01384 ₿0.0000039	1.86	$213.7K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.3K ₿0.68	$442.91K ₿127.12	$213.7K ₿61.34
6060	DinoLFG DINO	$0.0006877 ₿0.00000026	17.39	$214.26K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$68.01K ₿2.25	$228.22K ₿89.92	$214.26K ₿84.42
6063	ZooKeeper ZOO	$0.0004543 ₿0.000000083	2.71	$213.86K ₿38.82	$0.0004544 ₿0.000000084	$0.0004397 ₿0.000000078	$172.58 ₿0.53	$220.71K ₿40.07	$213.86K ₿38.82
6070	Parex PRX	$0.007886 ₿0.000010	-3.63	$213.23K ₿81.5	$0.008235 ₿0.000011	$0.007772 ₿0.000010	$68.64K ₿19.57	$329.62K ₿347.35	$213.23K ₿81.5
6071	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01507 ₿0.00000014	$0.01469 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6076	Velar VELAR	$0.0005978 ₿0.0000038	-1.77	$211.81K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.07K ₿27.69	$597.89K ₿3.87K	$211.81K ₿228.35
6079	SOMESING SSG	$0.00004234 ₿0.000000014	-0.21	$211.82K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$22.09K ₿79.52	$211.82K ₿73.61	$211.82K ₿52.98
6085	BlockProtocol BLOCK	$0.0003092	-9.45	$210.59K	$0.0003415	$0.0003093	$25.7K	$309.99K	$210.59K
6091	Cheems CHEEMS	$0.00008592 ₿0.000000077	2.21	$209.89K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$860 ₿10.09	$238.46K ₿215.41	$209.89K ₿189.6
6093	Hercules Token TORCH	$0.06235	1.08	$209.6K	$0.06302	$0.0595	$917.19	$548.23K	$209.6K
6095	DeltaPrime PRIME	$0.04849	9.53	$209.77K	$0.04854	$0.04389	$18.13	$1.94M	$209.77K
6099	ZKFair ZKF	$0.00002038 ₿0.000000069	22.75	$208.71K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$60.09K ₿95.96	$208.71K ₿696.41	$208.71K ₿696.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}