23 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	NerveNetwork NVT	$0.0007293 ₿0.00000025	-0.79	$307.44K ₿103.56	$0.0007361 ₿0.00000025	$0.0007114 ₿0.00000025	$3.29 ₿0	$1.53M ₿541.57	$307.44K ₿103.56
5502	Mind MND	$0.003172 ₿0.0000017	-2.56	$307.18K ₿174.68	$0.003289 ₿0.0000020	$0.002803 ₿0.0000017	$59.4K ₿1.47	$316.69K ₿179.43	$307.18K ₿174.68
5519	UXD Stablecoin UXD	$1.01 ₿0.000014	0.21	$304.16K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$134.01 ₿10.6	$9.1M ₿128.33	$304.16K ₿102.26
5524	Revest Finance RVST	$0.003313 ₿0.0000040	-4.68	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5529	PIZA (Ordinals) PIZA	$0.01436 ₿0.0000069	0.16	$301.8K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$50.74K ₿47.21	$301.8K ₿144.36	$301.8K ₿144.36
5531	GET Protocol GET	$0.09711 ₿0.000042	-2.49	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5532	Gen Z Quant QUANT	$0.0003014	-2.79	$301.39K	$0.0003177	$0.0002968	$221.75K	$301.39K	$301.39K
5534	Fjord Foundry FJO	$0.0285	-13.44	$300.88K	$0.03368	$0.02807	$51.29K	$2.51M	$300.88K
5537	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.69 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5546	Lybra LBR	$0.007158 ₿0.0000052	-8.20	$298.81K ₿202.9	$0.007971 ₿0.0000055	$0.007038 ₿0.0000051	$9.96K ₿27.95	$697.54K ₿304.75	$298.81K ₿202.9
5558	Trio (Ordinals) TRIO	$0.05083	-5.31	$296.62K	$0.05575	$0.04989	$149.88K	$1.07M	$296.62K
5567	Hourglass WAIT	$0.003015 ₿0.0000013	0.01	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.003006 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5569	Krypton DAO KRD	$0.002874 ₿0.000011	-4.11	$294.51K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.28K ₿0.1	$28.74M ₿116.57K	$294.51K ₿1.19K
5578	AshSwap ASH	$0.0007055 ₿0.00000050	-2.47	$292.68K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$539.32 ₿0.41	$705.45K ₿510.37	$292.68K ₿137.44
5579	BoringDAO BORING	$0.0001702 ₿0.000000060	32.15	$292.53K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.07 ₿9.16	$292.53K ₿95.49	$292.53K ₿95.49
5580	Force Protocol FOR	$0.0005215 ₿0.00000037	-2.28	$292.31K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.18K ₿88.57	$518.55K ₿375.23	$292.31K ₿211.52
5582	Paysenger EGO EGO	$0.001456 ₿0.00000098	11.25	$292.12K ₿90.01	$0.001472 ₿0.00000099	$0.001308 ₿0.00000096	$124.62K ₿51.05	$470.26K ₿494.04	$292.12K ₿90.01
5586	LATOKEN LA	$0.004798 ₿0.00000050	8.83	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$105.85 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5593	Ascendia (ex AirDAO) AMB	$0.00003635 ₿0.00000018	2.56	$288.83K ₿515.64	$0.00003655 ₿0.00000019	$0.00003453 ₿0.00000017	$81.52K ₿80.02	$509.06K ₿1.18K	$288.83K ₿515.64
5603	Let Him Cook $COOK	$0.0002868	8.81	$286.47K	$0.0003313	$0.0002635	$701.89	$286.47K	$286.47K
5618	Dogami DOGA	$0.0003659 ₿0.00000021	-0.91	$283.85K ₿108.26	$0.0003744 ₿0.00000022	$0.0003664 ₿0.00000020	$31.58K ₿0.51	$325.58K ₿212.92	$283.85K ₿108.26
5629	Eloncoin ELON	$0.0000004114	-15.90	$281.94K	$0.0000004923	$0.0000004016	$52.89K	$281.94K	$281.94K
5636	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.51	$281.02K ₿29.51	$0.0002928 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5637	analoS ANALOS	$0.00000281 ₿0.0000000013	-3.15	$280.92K ₿137.11	$0.000002919 ₿0.0000000014	$0.00000274 ₿0.0000000013	$303.09 ₿75.77	$282.01K ₿138.98	$280.92K ₿137.11
5643	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.60	$280.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.7 ₿0.02	$297.32K ₿76.51	$280.4K ₿75.31
5651	iBTC Network IBTC	$25,755	-2.46	$279.56K	$26,684	$25,354	$61.32	$279.56K	$279.56K
5656	BUBBLES BUBBLES	$0.000279	-1.24	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5658	Prisma mkUSD MKUSD	$0.9959 ₿0.000014	-2.10	$278.11K ₿274.54	$1.02 ₿0.000014	$0.9482 ₿0.000014	$285.34 ₿20.71	$278.11K ₿274.54	$278.11K ₿274.54
5666	Finceptor FINC	$0.008826 ₿0.0000047	-7.84	$276.83K ₿96.47	$0.009587 ₿0.0000047	$0.008636 ₿0.0000045	$104.47K ₿1.13	$882.55K ₿477.77	$276.83K ₿96.47
5673	B-cube.ai BCUBE	$0.01365 ₿0.0000035	-7.34	$275.96K ₿72.04	$0.01485 ₿0.0000035	$0.01333 ₿0.0000034	$1.75K ₿0.06	$677.82K ₿177.17	$275.96K ₿72.04
5678	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5681	UBXS UBXS	$0.005072 ₿0.0000058	-1.86	$274.25K ₿314.59	$0.005168 ₿0.0000062	$0.005003 ₿0.0000054	$4.32K ₿11.98	$497.37K ₿570.54	$274.25K ₿314.59
5690	HAMI $HAMI	$0.0002728 ₿0.000000069	-1.17	$272.78K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$55.16K ₿4.45	$272.78K	$272.78K ₿0
5692	Rocky ROCKY	$0.0002715	-0.89	$270.99K	$0.0002774	$0.0002679	$249.16K	$270.99K	$270.99K
5716	Imaginary Ones BUBBLE	$0.0001922	12.08	$268.05K	$0.0001936	$0.0001714	$12.29K	$1.92M	$268.05K
5719	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.54 ₿0.000015	$1.44 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5721	SENATE SENATE	$0.001951 ₿0.0000016	-3.17	$267.04K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$1.15K ₿1.2	$317.05K ₿324.36	$267.04K ₿185.68
5722	Ordiswap ORDS	$0.0003767 ₿0.0000023	3.10	$266.97K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003359 ₿0.0000023	$87.52K ₿149	$376.7K ₿2.4K	$266.97K ₿1.42K
5725	Polkadex PDEX	$0.03402 ₿0.000011	-20.32	$253.89K ₿84.81	$0.0427 ₿0.000011	$0.03403 ₿0.000010	$68.88K ₿2.84	$253.89K ₿84.81	$253.89K ₿84.81
5733	Manifest MANIFEST	$0.0002639	11.94	$263.93K	$0.0002945	$0.0002296	$12.86K	$263.93K	$263.93K
5744	Uno Re UNO	$0.001129 ₿0.00000096	-21.74	$261.95K ₿78.98	$0.001493 ₿0.0000010	$0.001127 ₿0.00000096	$35.54K ₿7.47	$358.48K ₿369.82	$261.95K ₿78.98
5754	MBD Financials MBD	$0.00001004 ₿0.0000000056	6.30	$260.57K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$37.75K ₿5.73	$401.62K ₿233.83	$260.57K ₿80.59
5755	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5768	FreeRossDAO FREE	$0.00003351 ₿0.0000000015	1.06	$258.58K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.31 ₿0.4	$311.2K ₿14.2	$258.58K ₿11.8
5775	Geojam JAM	$0.00002799 ₿0.000000031	-48.94	$257.22K ₿176.89	$0.00005534 ₿0.000000033	$0.00002199 ₿0.000000030	$15.74K ₿2.96	$271.69K ₿253.02	$257.22K ₿176.89
5780	LilAI LILAI	$0.0003573 ₿0.00000011	3.85	$255.56K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$360.01 ₿0.17	$357.04K ₿115.34	$255.56K ₿80.98
5781	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004323 ₿0.000000042	$0.003745 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5793	Grai GRAI	$0.9917 ₿0.000014	-0.80	$253.9K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$2.88K ₿4.19	$253.9K ₿81.5	$253.9K ₿81.5
5796	Lossless LSS	$0.002945 ₿0.0000032	-9.52	$253.55K ₿201.89	$0.003257 ₿0.0000033	$0.002939 ₿0.0000031	$133.22K ₿4.02	$294.56K ₿322.63	$253.55K ₿201.89
5801	AI INU AIINU	$0.0005795 ₿0.00000015	-6.00	$252.39K ₿0	$0.0006213 ₿0.00000023	$0.0005654 ₿0.00000011	$1.14K ₿14.38	$580.29K	$252.39K ₿0
5810	IXO IXO	$0.0029 ₿0.0000010	-2.31	$251.28K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$11.26 ₿0.07	$366.21K ₿135.43	$251.28K ₿92.93
5815	Coldstack CLS	$0.01364 ₿0.0000034	-2.71	$248.12K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$22.29K ₿2.11	$679.13K ₿170.38	$248.12K ₿62.25
5818	Super Trump STRUMP	$0.0001029 ₿0.000000063	82.09	$247.87K ₿116.05	$0.0001178 ₿0.000000070	$0.00005654 ₿0.000000060	$82.23K ₿8.88	$247.87K ₿148.01	$247.87K ₿116.05
5824	Fefe FEFE	$0.0005841	1.14	$245.75K	$0.0006463	$0.0005749	$113K	$245.75K	$245.75K
5831	Friends With Benefits Pro FWB	$0.4102 ₿0.000077	-1.11	$244.75K ₿46.53	$0.4148 ₿0.000082	$0.4073 ₿0.000077	$31.53 ₿0.24	$409.65K ₿77.88	$244.75K ₿46.53
5841	Netswap NETT	$0.02216 ₿0.0000081	3.07	$243.33K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.2K ₿6.45	$243.33K ₿73.82	$243.33K ₿73.81
5845	aaa cat AAA	$0.00002428	-7.93	$242.82K	$0.00002642	$0.00002426	$2.76K	$242.82K	$242.82K
5847	Envision Labs VIS	$0.004401	-1.36	$242.38K	$0.004543	$0.004293	$333.18	$440.68K	$242.38K
5850	Hercules Token TORCH	$0.07169	14.45	$242K	$0.0769	$0.06109	$711.19	$633.02K	$242K
5856	Lion DAO ROAR	$0.0000002704 ₿0.000000000078	-0.14	$241.26K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$36.18 ₿0.07	$241.26K ₿77.89	$241.26K ₿0
5865	ZKFair ZKF	$0.00002387 ₿0.000000069	14.95	$238.79K ₿696.41	$0.000024 ₿0.000000081	$0.0000198 ₿0.000000068	$60.06K ₿95.96	$238.79K ₿696.41	$238.79K ₿696.41
5866	Data Lake LAKE	$0.0001451 ₿0.00000033	1.76	$239.39K ₿303.09	$0.0001705 ₿0.00000034	$0.0001343 ₿0.00000032	$4.48K ₿3.19	$362.26K ₿840.17	$239.39K ₿303.09
5869	Invest Zone IVFUN	$0.000239	-2.13	$238.99K	$0.0002451	$0.0002375	$303.82	$238.99K	$238.99K
5881	Ring AI RING	$0.002388 ₿0.0000045	-1.34	$237.94K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$9.92K ₿14.78	$237.94K ₿451.19	$237.94K ₿0
5888	ARTFI ARTFI	$0.00181	-8.33	$236.84K	$0.001975	$0.001718	$49.49K	$1.82M	$236.84K
5889	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5893	Dark MAGA DMAGA	$0.0002354	-4.50	$235.43K	$0.0002481	$0.0002318	$7.04K	$235.43K	$235.43K
5896	Veloce VEXT	$0.0007708 ₿0.0000012	-15.83	$230.43K ₿144.16	$0.0009484 ₿0.0000012	$0.0006658 ₿0.0000011	$10.54K ₿15.27	$231.25K ₿185.81	$230.43K ₿144.16
5898	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.15	$234.93K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$23.23 ₿0.92	$234.93K ₿18.58	$234.93K ₿18.58
5900	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06555 ₿0.00000064	$0.06122 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5903	Dash 2 Trade D2T	$0.0004935 ₿0.000000059	3.23	$233.68K ₿21.78	$0.0005098 ₿0.000000058	$0.0004692 ₿0.000000056	$9.48K ₿1.24	$493.51K ₿58.31	$233.68K ₿21.78
5908	Spintria SP	$0.004493	-2.61	$232.54K	$0.004623	$0.004443	$7.04K	$4.01M	$232.54K
5915	Quick Intel QKNTL	$0.002907 ₿0.00000098	-8.89	$232.18K ₿78.88	$0.003211 ₿0.0000010	$0.002837 ₿0.00000098	$2.05K ₿0.36	$232.3K ₿78.92	$232.18K ₿78.88
5918	Andromeda ANDR	$0.0009986 ₿0.000013	7.63	$230.77K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.72K ₿7.05	$998.61K ₿13.08K	$230.77K ₿397.26
5948	Ben the Dog BENDOG	$0.0002271	-3.36	$227.21K	$0.0002365	$0.0002236	$126.29	$227.21K	$227.21K
5961	Department of Gov Efficiency DOGE	$0.02199	-0.16	$221.18K	$0.02287	$0.02156	$44.47K	$221.18K	$221.18K
5972	TORSY TORSY	$0.0003642	-2.48	$230.02K	$0.0003867	$0.0003531	$1.95K	$230.02K	$230.02K
5983	MAPS MAPS	$0.00294 ₿0.00000038	-4.56	$220.62K ₿28.4	$0.00308 ₿0.00000038	$0.002871 ₿0.00000037	$25.41 ₿1.93	$29.42M ₿3.79K	$220.62K ₿28.4
5984	Orange ORNJ	$0.002231 ₿0.0000080	-0.98	$220.13K ₿490.55	$0.002291 ₿0.0000087	$0.002203 ₿0.0000079	$24.83K ₿66.05	$223.14K ₿800.24	$220.13K ₿490.55
5985	Cheems CHEEMS	$0.00008998 ₿0.000000077	8.28	$219.81K ₿189.6	$0.00009035 ₿0.000000083	$0.00008309 ₿0.000000058	$1.3K ₿10.09	$249.73K ₿215.41	$219.81K ₿189.6
5988	IguVerse IGU IGU	$0.0007552 ₿0.00000043	-6.37	$219.63K ₿106.68	$0.0008065 ₿0.00000047	$0.0007077 ₿0.00000043	$10.41K ₿18.05	$301.36K ₿175.69	$219.63K ₿106.68
5992	Thumb THUMB	$0.001059	-0.31	$219.11K	$0.001069 ₿0.	$0.00105 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5997	catwifbag BAG	$0.0002193 ₿0.00000023	-3.15	$218.86K ₿0	$0.0002286 ₿0.00000031	$0.0002153 ₿0.00000022	$552.94 ₿19.56	$218.86K ₿233.74	$218.86K ₿0
5999	Bamboo on Base BAMBOO	$0.0002188	-6.44	$218.95K	$0.0002339	$0.0002171	$151.82	$218.95K	$218.95K
6008	Ton Cat TCAT	$0.0003391	-1.27	$216.84K	$0.0003442	$0.0003349	$39.19	$216.84K	$216.84K
6011	SocialGood SG	$0.009495 ₿0.00000036	3.23	$217.01K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$190.63K ₿0.42	$257.58K ₿9.98	$217.01K ₿8.7
6017	PEPE 0x69 ON BASE PEPE	$0.000000000514	-14.88	$216.31K	$0.000000000607	$0.000000000502	$4.13K	$216.31K	$216.31K
6022	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01812 ₿0.00000017	$0.01721 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6031	SOMESING SSG	$0.00004274 ₿0.000000014	0.57	$213.62K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$69.45K ₿79.52	$213.62K ₿73.61	$213.62K ₿52.98
6034	Mintra MINT	$0.00008964 ₿0.000000015	-1.64	$213.21K ₿36.55	$0.00009113 ₿0.000000015	$0.00007763 ₿0.000000014	$293.55 ₿0.17	$213.21K ₿36.55	$213.21K ₿36.55
6038	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01481 ₿0.00000014	$0.01443 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6039	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.25	$212.53K	$0.1572	$0.1434	$170.77	$212.53K	$212.53K
6045	ZooKeeper ZOO	$0.0004475 ₿0.000000083	-0.99	$210.69K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$73.36 ₿0.53	$217.44K ₿40.07	$210.69K ₿38.82
6047	FALX FALX	$0.00002091	-3.77	$210.38K	$0.00002194	$0.0000205	$27.35	$210.38K	$210.38K
6050	Dedium DEDI	$0.004204	6.22	$209.98K	$0.004501	$0.003812	$8.58K	$1.05M	$209.98K
6060	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02756 ₿0.00000027	$0.02677 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6065	Govi GOVI	$0.01346 ₿0.0000039	-3.45	$207.58K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23.11K ₿0.68	$430.23K ₿127.12	$207.58K ₿61.34
6070	r/snoofi R/SNOOFI	$0.000207	-3.15	$207.2K	$0.0002161	$0.0002037	$696.58	$207.2K	$207.2K
6085	Coconut Chicken $CCC	$0.00002203 ₿0.0000000067	-2.20	$205.75K ₿65.63	$0.0000226 ₿0.0000000078	$0.0000218 ₿0.0000000066	$159.5 ₿0.69	$205.75K ₿65.63	$205.75K ₿65.63
6092	Blendr Network BLENDR	$0.005108 ₿0.000039	60.80	$204.95K ₿1.6K	$0.009441 ₿0.000044	$0.003177 ₿0.000036	$31.97K ₿45.48	$214.75K ₿1.64K	$204.95K ₿1.6K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}