23结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	NerveNetwork NVT	$0.00076 ₿0.00000025	4.59	$320.43K ₿103.56	$0.0007576 ₿0.00000025	$0.0007111 ₿0.00000025	$38.05 ₿0	$1.6M ₿541.57	$320.43K ₿103.56
5514	Source SOURCE	$0.0005617 ₿0.00000065	-5.73	$318.64K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$74.33 ₿0.44	$328.35K ₿282.32	$318.64K ₿273.02
5515	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1799 ₿0.0000017	$0.1437 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5520	Gen Z Quant QUANT	$0.0003176	6.57	$317.59K	$0.0003196	$0.0002901	$233.9K	$317.59K	$317.59K
5529	Let Him Cook $COOK	$0.0003149	11.38	$314.48K	$0.0003155	$0.0002409	$452.59	$314.48K	$314.48K
5546	Dark Frontiers DARK	$0.001444 ₿0.00000050	-14.08	$310.89K ₿99.33	$0.001681 ₿0.00000050	$0.001384 ₿0.00000048	$61.99K ₿1.36	$361.1K ₿125.91	$310.89K ₿99.33
5548	Linear LINA	$0.00003276 ₿0.00000018	-1.71	$309.97K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.09K ₿133.06	$310.08K ₿1.89K	$309.97K ₿1.15K
5559	aBTC ABTC	$103,262	2.50	$308.17K	$104,122	$98,983	$452.1K	$261.09M	$308.17K
5561	Rocky ROCKY	$0.0003095	15.19	$308.94K	$0.0003125	$0.000267	$243.47K	$308.94K	$308.94K
5570	Force Protocol FOR	$0.000543 ₿0.00000037	5.22	$306.13K ₿211.52	$0.0005484 ₿0.00000038	$0.0005097 ₿0.00000036	$11.86K ₿88.57	$543.06K ₿375.23	$306.13K ₿211.52
5576	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5577	Gamma Strategies GAMMA	$0.00467 ₿0.0000027	90.39	$304.05K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$261.38 ₿1.48	$467.04K ₿279.11	$304.05K ₿181.7
5579	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.36	$303.57K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$448.34 ₿10.6	$9.08M ₿128.33	$303.57K ₿102.26
5580	Hasbulla's Cat BARSIK	$0.0003031	2.10	$303.12K	$0.000342	$0.0002799	$201.17K	$303.12K	$303.12K
5583	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4499 ₿0.0000043	$0.4157 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5599	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.77K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.52 ₿0.05	$299.77K	$299.77K ₿51.56
5604	Polkadex PDEX	$0.03997 ₿0.000011	12.07	$299K ₿84.81	$0.04506 ₿0.000011	$0.03558 ₿0.000010	$14.45K ₿2.84	$299K ₿84.81	$299K ₿84.81
5607	Finceptor FINC	$0.009476 ₿0.0000047	8.85	$297.24K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$67.52K ₿1.13	$947.62K ₿477.77	$297.24K ₿96.47
5615	B-cube.ai BCUBE	$0.01464 ₿0.0000035	7.78	$295.69K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$471.13 ₿0.06	$726.28K ₿177.17	$295.69K ₿72.04
5622	Krypton DAO KRD	$0.002939 ₿0.000011	6.72	$294.96K ₿1.19K	$0.002939 ₿0.000011	$0.002636 ₿0.000011	$22.35K ₿0.1	$28.79M ₿116.57K	$294.96K ₿1.19K
5623	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1499 ₿0.0000014	$0.1323 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5633	Uno Re UNO	$0.001259 ₿0.00000096	12.56	$292.25K ₿78.98	$0.001326 ₿0.0000010	$0.001113 ₿0.00000096	$20.88K ₿7.47	$399.93K ₿369.82	$292.25K ₿78.98
5637	Ring AI RING	$0.002905 ₿0.0000045	22.74	$291.52K ₿0	$0.002985 ₿0.0000062	$0.002359 ₿0.0000038	$9.67K ₿14.78	$291.52K ₿451.19	$291.52K ₿0
5638	LATOKEN LA	$0.004797 ₿0.00000050	0.01*	$291.14K ₿30.47	$0.004799 ₿0.00000050	$0.004776 ₿0.00000048	$72.45 ₿0.33	$1.92M ₿201	$291.14K ₿30.47
5641	analoS ANALOS	$0.00000291 ₿0.0000000013	5.60	$290.98K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$827.05 ₿75.77	$292.1K ₿138.98	$290.98K ₿137.11
5655	Paysenger EGO EGO	$0.001433 ₿0.00000098	-2.37	$287.72K ₿90.01	$0.001468 ₿0.00000099	$0.00142 ₿0.00000096	$113.33K ₿51.05	$463.18K ₿494.04	$287.72K ₿90.01
5657	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.03	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5661	Dogami DOGA	$0.0003701 ₿0.00000021	0.79	$286.84K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$11.48K ₿0.51	$329.01K ₿212.92	$286.84K ₿108.26
5681	SENATE SENATE	$0.002054 ₿0.0000016	1.63	$282.53K ₿185.68	$0.002051 ₿0.0000017	$0.001912 ₿0.0000016	$243.24 ₿1.2	$335.44K ₿324.36	$282.53K ₿185.68
5690	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003116 ₿0.000000030	$0.002778 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5693	Mind MND	$0.002895 ₿0.0000017	5.22	$280.8K ₿174.68	$0.003192 ₿0.0000020	$0.002699 ₿0.0000017	$59.79K ₿1.47	$289.5K ₿179.43	$280.8K ₿174.68
5701	Prisma mkUSD MKUSD	$1 ₿0.000014	0.36	$279.72K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$14.06K ₿20.71	$279.72K ₿274.54	$279.72K ₿274.54
5703	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5708	Hercules Token TORCH	$0.08234	14.86	$278.08K	$0.08721	$0.07169	$620.69	$727.29K	$278.08K
5712	Ascendia (ex AirDAO) AMB	$0.00003533 ₿0.00000018	-4.64	$277.4K ₿515.64	$0.00003788 ₿0.00000019	$0.00003329 ₿0.00000017	$98.16K ₿80.02	$495.28K ₿1.18K	$277.4K ₿515.64
5719	Manifest MANIFEST	$0.0002752	5.35	$275.25K	$0.0002811	$0.0002444	$13.59K	$275.25K	$275.25K
5721	LilAI LILAI	$0.0003861 ₿0.00000011	9.32	$276.41K ₿80.98	$0.0003866 ₿0.00000011	$0.0003433 ₿0.00000011	$1.73K ₿0.17	$386.17K ₿115.34	$276.41K ₿80.98
5735	TokenSight TKST	$0.005644 ₿0.0000030	2.52	$275K ₿87.33	$0.3206 ₿0.0000030	$0.3102 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5746	CropBytes CBX	$0.0008497 ₿0.00000026	97.70	$273.01K ₿76.79	$0.0008497 ₿0.00000027	$0.0001298 ₿0.00000026	$259.15 ₿0.15	$424.86K ₿134.1	$273.01K ₿76.79
5750	Trio (Ordinals) TRIO	$0.04668	-7.86	$272.58K	$0.05081	$0.04552	$120.25K	$980.87K	$272.58K
5757	HAMI $HAMI	$0.0002711 ₿0.000000069	-0.99	$271.03K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$47.51K ₿4.45	$271.03K	$271.03K ₿0
5758	LIF3 LSHARE (OLD) LSHARE	$9.26 ₿0.0017	-64.16	$270.65K ₿51.13	$25.98 ₿0.0017	$8.76 ₿0.0016	$3.44 ₿0.07	$647.95K ₿122.4	$270.65K ₿51.13
5765	Lion DAO ROAR	$0.000000302 ₿0.000000000078	11.98	$269.82K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$755.83 ₿0.07	$269.82K ₿77.89	$269.82K ₿0
5772	Netswap NETT	$0.02444 ₿0.0000081	10.42	$268.83K ₿73.81	$0.02505 ₿0.0000084	$0.02206 ₿0.0000078	$41.22K ₿6.45	$268.83K ₿73.82	$268.83K ₿73.81
5774	Imaginary Ones BUBBLE	$0.0001922	7.53	$268.15K	$0.0001937	$0.0001786	$12.48K	$1.92M	$268.15K
5780	Veloce VEXT	$0.0008959 ₿0.0000012	21.38	$267.85K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$9.91K ₿15.27	$268.79K ₿185.81	$267.85K ₿144.16
5786	AI INU AIINU	$0.0006102 ₿0.00000015	6.14	$265.43K ₿0	$0.0006245 ₿0.00000023	$0.0005658 ₿0.00000011	$2.54K ₿14.38	$610.26K	$265.43K ₿0
5794	Andromeda ANDR	$0.001152 ₿0.000013	7.18	$263.74K ₿397.26	$0.00117 ₿0.000014	$0.001049 ₿0.000012	$10.61K ₿7.05	$1.14M ₿13.08K	$263.74K ₿397.26
5796	Move Dollar MOD	$0.9953 ₿0.000014	-0.02	$263.65K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$98.05K ₿40.28	$263.65K ₿14.62	$263.65K ₿0
5803	FreeRossDAO FREE	$0.00003393 ₿0.0000000015	1.28	$261.87K ₿11.8	$0.00003398 ₿0.0000000015	$0.0000335 ₿0.0000000014	$89.9 ₿0.4	$315.17K ₿14.2	$261.87K ₿11.8
5812	UBXS UBXS	$0.004809 ₿0.0000058	-6.54	$260.89K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$23.32K ₿11.98	$473.15K ₿570.54	$260.89K ₿314.59
5813	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.53 ₿0.000014	$1.46 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5830	Super Trump STRUMP	$0.00011 ₿0.000000063	22.23	$257.37K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$52.49K ₿8.88	$257.37K ₿148.01	$257.37K ₿116.05
5835	Lybra LBR	$0.00613 ₿0.0000052	-14.28	$256.38K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$27.44K ₿27.95	$597.68K ₿304.75	$256.38K ₿202.9
5836	Dedium DEDI	$0.005125	22.01	$256.65K	$0.005128	$0.004028	$4.03K	$1.28M	$256.65K
5839	Grai GRAI	$0.998 ₿0.000014	1.02	$255.52K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.01K ₿4.19	$255.52K ₿81.5	$255.52K ₿81.5
5840	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004386 ₿0.000000042	$0.0038 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5842	ZKFair ZKF	$0.00002549 ₿0.000000069	15.88	$254.92K ₿696.41	$0.0000257 ₿0.000000081	$0.00001898 ₿0.000000068	$63.91K ₿95.96	$254.92K ₿696.41	$254.92K ₿696.41
5846	Friends With Benefits Pro FWB	$0.4247 ₿0.000077	4.21	$253.97K ₿46.53	$0.4253 ₿0.000082	$0.3927 ₿0.000077	$7.41 ₿0.24	$425.08K ₿77.88	$253.97K ₿46.53
5849	Envision Labs VIS	$0.004601	5.22	$253.25K	$0.004604	$0.004264	$210.27	$460.45K	$253.25K
5857	Ordiswap ORDS	$0.0003539 ₿0.0000023	3.56	$250.98K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$83.32K ₿149	$354.13K ₿2.4K	$250.98K ₿1.42K
5869	Spintria SP	$0.004815	6.50	$248.17K	$0.004928	$0.004461	$7.07K	$4.28M	$248.17K
5870	Coldstack CLS	$0.01364 ₿0.0000034	-0.10	$248.09K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$19.69K ₿2.11	$679.04K ₿170.38	$248.09K ₿62.25
5872	Invest Zone IVFUN	$0.0002477	3.49	$247.75K	$0.0002481	$0.0002383	$166.65	$247.75K	$247.75K
5904	TORSY TORSY	$0.0003844	5.69	$242.73K	$0.0004168	$0.0003421	$5.32K	$242.73K	$242.73K
5917	Dark MAGA DMAGA	$0.0002382	1.87	$238.27K	$0.0002421	$0.0002261	$4.93K	$238.27K	$238.27K
5918	Geojam JAM	$0.00003017 ₿0.000000031	8.20	$240.21K ₿176.89	$0.00004394 ₿0.000000033	$0.00002655 ₿0.000000030	$10.74K ₿2.96	$253.72K ₿253.02	$240.21K ₿176.89
5933	MBD Financials MBD	$0.00000919 ₿0.0000000056	-8.66	$238.5K ₿80.59	$0.00001059 ₿0.0000000059	$0.000008749 ₿0.0000000053	$60.91K ₿5.73	$367.61K ₿233.83	$238.5K ₿80.59
5939	BAI Stablecoin BAI	$1.02 ₿0.000014	1.14	$237.61K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$336.59 ₿0.92	$237.61K ₿18.58	$237.61K ₿18.58
5944	MAPS MAPS	$0.00316 ₿0.00000038	8.96	$237.03K ₿28.4	$0.003179 ₿0.00000038	$0.002782 ₿0.00000037	$129.2 ₿1.93	$31.6M ₿3.79K	$237.03K ₿28.4
5959	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06651 ₿0.00000064	$0.06212 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5965	Orange ORNJ	$0.002356 ₿0.0000080	3.22	$233.11K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$26.4K ₿66.05	$236.3K ₿800.24	$233.11K ₿490.55
5974	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5981	Ben the Dog BENDOG	$0.0002315	3.35	$231.5K	$0.0002345	$0.0002161	$101.09	$231.5K	$231.5K
5985	Mintra MINT	$0.00008799 ₿0.000000015	-3.53	$230.87K ₿36.55	$0.00009953 ₿0.000000015	$0.0000854 ₿0.000000014	$119.82 ₿0.17	$230.87K ₿36.55	$230.87K ₿36.55
5986	Quick Intel QKNTL	$0.002887 ₿0.00000098	1.45	$230.85K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.13K ₿0.36	$230.97K ₿78.92	$230.85K ₿78.88
5989	Fefe FEFE	$0.0005468	-11.95	$230.54K	$0.0006287	$0.0005324	$113.13K	$230.54K	$230.54K
5992	Coconut Chicken $CCC	$0.00002464 ₿0.0000000067	14.56	$230.26K ₿65.63	$0.00002466 ₿0.0000000078	$0.00002144 ₿0.0000000066	$2.47K ₿0.69	$230.26K ₿65.63	$230.26K ₿65.63
6007	catwifbag BAG	$0.0002274 ₿0.00000023	7.08	$227.11K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$3.52K ₿19.56	$227.11K ₿233.74	$227.11K ₿0
6015	PEPE 0x69 ON BASE PEPE	$0.000000000538	4.48	$226.25K	$0.000000000538	$0.000000000485	$1.37K	$226.25K	$226.25K
6016	DinoLFG DINO	$0.0007227 ₿0.00000026	7.13	$226.17K ₿84.42	$0.0008077 ₿0.00000031	$0.0006579 ₿0.00000026	$69.2K ₿2.25	$240.9K ₿89.92	$226.17K ₿84.42
6017	Ethernity Cloud ECLD	$0.0004244 ₿0.00000028	11.35	$226.1K ₿0	$0.0004314 ₿0.00000031	$0.0003774 ₿0.00000028	$36.39 ₿2.42	$424.42K ₿285.41	$226.1K ₿0
6019	Blendr Network BLENDR	$0.00564 ₿0.000039	6.77	$226.07K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$11.75K ₿45.48	$236.89K ₿1.64K	$226.07K ₿1.6K
6032	Department of Gov Efficiency DOGE	$0.02227	2.57	$220.4K	$0.02287	$0.02142	$56.76K	$220.4K	$220.4K
6042	Bamboo on Base BAMBOO	$0.0002222	1.76	$222.23K	$0.0002223	$0.0002125	$246.27	$222.23K	$222.23K
6045	SocialGood SG	$0.009695 ₿0.00000036	2.11	$221.58K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$590.14K ₿0.42	$263K ₿9.98	$221.58K ₿8.7
6050	Thumb THUMB	$0.001057	7.34	$219.82K	$0.001066 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$219.82K	$219.82K
6051	Mittens MITTENS	$0.0002198	36.03	$219.82K	$0.0002206	$0.0001615	$10.26K	$219.82K	$219.82K
6055	Ton Cat TCAT	$0.0003441	2.12	$219.23K	$0.0003674	$0.000337	$1.56K	$219.23K	$219.23K
6062	Sphere Finance SPHERE	$0.00002843 ₿0.0000000077	14.44	$218.15K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002474 ₿0.0000000077	$68.92 ₿0.01	$254.9K ₿69.79	$218.15K ₿59.73
6069	Govi GOVI	$0.01405 ₿0.0000039	5.36	$217.45K ₿61.34	$0.01419 ₿0.0000041	$0.0129 ₿0.0000038	$22.4K ₿0.68	$450.68K ₿127.12	$217.45K ₿61.34
6070	IguVerse IGU IGU	$0.0007458 ₿0.00000043	-1.20	$217.44K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$14.05K ₿18.05	$298.35K ₿175.69	$217.44K ₿106.68
6071	ZooKeeper ZOO	$0.0004619 ₿0.000000083	3.18	$217.4K ₿38.82	$0.0004624 ₿0.000000084	$0.0004469 ₿0.000000078	$417.38 ₿0.53	$224.37K ₿40.07	$217.4K ₿38.82
6072	FALX FALX	$0.00002171	5.14	$217.17K	$0.0000219	$0.00002002	$21.81	$217.17K	$217.17K
6079	KI XKI	$0.000345 ₿0.00000013	14.42	$215.69K ₿70.95	$0.0003454 ₿0.00000013	$0.0003014 ₿0.00000012	$2.68 ₿0.02	$326.87K ₿123.94	$215.69K ₿70.95
6080	Cheems CHEEMS	$0.0000881 ₿0.000000077	-2.51	$215.22K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$1.22K ₿10.09	$244.52K ₿215.41	$215.22K ₿189.6
6082	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01838 ₿0.00000017	$0.01747 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6102	Wormhole Bridged USDC (Fantom) USDC	$0.1501	2.87	$212.62K	$0.151	$0.1288	$149.65	$212.62K	$212.62K
6104	0chain ZCN	$0.004388 ₿0.0000023	1.69	$212.37K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.89K ₿0.05	$1.76M ₿931.55	$212.37K ₿112.72
6111	Concentrated Voting Power CVP	$0.006524 ₿0.0000082	10.86	$211.33K ₿266.58	$0.006524 ₿0.0000086	$0.005472 ₿0.0000081	$1.68K ₿74.43	$652.48K ₿823.04	$211.33K ₿266.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}