23结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	aBTC ABTC	$101,978	-1.62	$308.17K	$104,604	$101,449	$91.22K	$261.09M	$308.17K
5498	Gameswap GSWAP	$0.03478 ₿0.000013	-6.95	$304.72K ₿114.3	$0.04111 ₿0.000013	$0.03478 ₿0.000012	$33.87K ₿1.7	$695.67K ₿260.94	$304.72K ₿114.3
5502	Trio (Ordinals) TRIO	$0.0522	-2.42	$305.76K	$0.05575	$0.0509	$150.88K	$1.1M	$305.76K
5513	Mind MND	$0.003092 ₿0.0000017	8.59	$303.74K ₿174.68	$0.003289 ₿0.0000020	$0.002803 ₿0.0000017	$60.15K ₿1.47	$313.15K ₿179.43	$303.74K ₿174.68
5515	Hasbulla's Cat BARSIK	$0.0003027	-1.43	$302.71K	$0.0003268	$0.0002999	$201.06K	$302.71K	$302.71K
5516	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.40	$302.73K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$102.78 ₿10.6	$9.06M ₿128.33	$302.73K ₿102.26
5517	Revest Finance RVST	$0.003313 ₿0.0000040	-2.83	$302.69K ₿344.64	$0.003488 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5525	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	0.34	$302.01K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$51.69K ₿47.21	$302.01K ₿144.36	$302.01K ₿144.36
5526	GET Protocol GET	$0.09711 ₿0.000042	-2.06	$301.53K ₿514.19	$0.1009 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5528	NerveNetwork NVT	$0.0007143 ₿0.00000025	-3.31	$301.13K ₿103.56	$0.0007387 ₿0.00000025	$0.0007114 ₿0.00000025	$3.22 ₿0	$1.5M ₿541.57	$301.13K ₿103.56
5534	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.67 ₿0.000016	$1.59 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5543	Zeek Coin MEOW	$0.0000003667 ₿0.00000000027	-30.98	$297.55K ₿238.79	$0.0000006369 ₿0.00000000029	$0.000000369 ₿0.00000000027	$22.77K ₿1.55	$369.3K ₿275.73	$297.55K ₿238.79
5548	Gen Z Quant QUANT	$0.0002971	-2.96	$297.07K	$0.0003177	$0.0002968	$227.84K	$297.07K	$297.07K
5557	Force Protocol FOR	$0.0005238 ₿0.00000037	-6.25	$295.28K ₿211.52	$0.000605 ₿0.00000038	$0.0005123 ₿0.00000036	$12.28K ₿88.57	$523.8K ₿375.23	$295.28K ₿211.52
5559	Hourglass WAIT	$0.003015 ₿0.0000013	1.90	$294.72K ₿133.73	$0.003031 ₿0.0000014	$0.002958 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5568	Paysenger EGO EGO	$0.001453 ₿0.00000098	14.39	$292.28K ₿90.01	$0.001461 ₿0.00000099	$0.00127 ₿0.00000096	$121.72K ₿51.05	$470.52K ₿494.04	$292.28K ₿90.01
5575	LATOKEN LA	$0.004797 ₿0.00000050	6.64	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$110.44 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5583	Krypton DAO KRD	$0.002873 ₿0.000011	-2.27	$288.2K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.4K ₿0.1	$28.13M ₿116.57K	$288.2K ₿1.19K
5589	Dogami DOGA	$0.00037 ₿0.00000021	0.21	$286.9K ₿108.26	$0.0003744 ₿0.00000022	$0.000368 ₿0.00000020	$26.37K ₿0.51	$329.07K ₿212.92	$286.9K ₿108.26
5590	BoringDAO BORING	$0.0001678 ₿0.000000060	-3.22	$286.87K ₿95.49	$0.0001746 ₿0.000000061	$0.000107 ₿0.000000058	$2.92 ₿9.16	$286.87K ₿95.49	$286.87K ₿95.49
5606	Finceptor FINC	$0.009053 ₿0.0000047	-5.47	$284.1K ₿96.47	$0.009629 ₿0.0000047	$0.008636 ₿0.0000045	$98.31K ₿1.13	$905.72K ₿477.77	$284.1K ₿96.47
5607	AshSwap ASH	$0.0006822 ₿0.00000050	-5.59	$283.67K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$404.69 ₿0.41	$683.73K ₿510.37	$283.67K ₿137.44
5610	Let Him Cook $COOK	$0.0002832	9.62	$283.74K	$0.0003313	$0.0002583	$711.84	$283.74K	$283.74K
5615	Ascendia (ex AirDAO) AMB	$0.00003592 ₿0.00000018	1.46	$283.37K ₿515.64	$0.00003626 ₿0.00000019	$0.00003453 ₿0.00000017	$82.47K ₿80.02	$499.44K ₿1.18K	$283.37K ₿515.64
5628	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.54	$281.02K ₿29.51	$0.0002931 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5641	BUBBLES BUBBLES	$0.000279	-0.72	$279.02K	$0.0002861	$0.0002763	$1.39	$279.02K	$279.02K
5652	Manifest MANIFEST	$0.0002752	19.40	$276.68K	$0.0002945	$0.0002288	$11.57K	$276.68K	$276.68K
5656	analoS ANALOS	$0.000002759 ₿0.0000000013	-4.30	$276.41K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002759 ₿0.0000000013	$603.22 ₿75.77	$277.48K ₿138.98	$276.41K ₿137.11
5662	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.25	$272.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.24 ₿0.02	$289.2K ₿76.51	$272.74K ₿75.31
5670	TokenSight TKST	$0.005644 ₿0.0000030	-1.54	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5682	HAMI $HAMI	$0.0002698 ₿0.000000069	-0.90	$271.97K ₿0	$0.0002771 ₿0.000000080	$0.0002688 ₿0.000000060	$55.52K ₿4.45	$271.97K	$271.97K ₿0
5686	B-cube.ai BCUBE	$0.01333 ₿0.0000035	-8.30	$269.08K ₿72.04	$0.01485 ₿0.0000035	$0.01346 ₿0.0000034	$1.7K ₿0.06	$660.92K ₿177.17	$269.08K ₿72.04
5692	UBXS UBXS	$0.005003 ₿0.0000058	-0.73	$270.79K ₿314.59	$0.005174 ₿0.0000062	$0.005011 ₿0.0000054	$4.34K ₿11.98	$491.11K ₿570.54	$270.79K ₿314.59
5694	Rocky ROCKY	$0.0002697	0.74	$270.4K	$0.0002774	$0.0002626	$254.03K	$270.4K	$270.4K
5703	Imaginary Ones BUBBLE	$0.000192	18.60	$268.6K	$0.0001936	$0.0001619	$12K	$1.93M	$268.6K
5704	Prisma mkUSD MKUSD	$0.9602 ₿0.000014	-4.22	$268.16K ₿274.54	$1.02 ₿0.000014	$0.9602 ₿0.000014	$1.18 ₿20.71	$268.16K ₿274.54	$268.16K ₿274.54
5709	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.52 ₿0.000015	$1.42 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5712	Uno Re UNO	$0.001161 ₿0.00000096	-20.66	$267.17K ₿78.98	$0.001493 ₿0.0000010	$0.001133 ₿0.00000096	$38.86K ₿7.47	$365.62K ₿369.82	$267.17K ₿78.98
5735	Lossless LSS	$0.003046 ₿0.0000032	-6.47	$262.26K ₿201.89	$0.003257 ₿0.0000033	$0.003 ₿0.0000031	$122.22K ₿4.02	$304.69K ₿322.63	$262.26K ₿201.89
5742	Star STAR	$0.9967 ₿0.000014	-0.46	$260.33K ₿46.33	$1.01 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5743	Fefe FEFE	$0.0006171	7.73	$260.28K	$0.0006463	$0.0005677	$117.21K	$260.28K	$260.28K
5744	SENATE SENATE	$0.001872 ₿0.0000016	-3.46	$260.25K ₿185.68	$0.002232 ₿0.0000017	$0.001892 ₿0.0000016	$1.12K ₿1.2	$308.99K ₿324.36	$260.25K ₿185.68
5748	Hercules Token TORCH	$0.07603	22.97	$259.55K	$0.0769	$0.06109	$748.44	$678.97K	$259.55K
5750	MBD Financials MBD	$0.000009979 ₿0.0000000056	6.28	$258.98K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$48.81K ₿5.73	$399.17K ₿233.83	$258.98K ₿80.59
5759	FreeRossDAO FREE	$0.00003335 ₿0.0000000015	0.63	$257.44K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$40.94 ₿0.4	$309.83K ₿14.2	$257.44K ₿11.8
5760	Netswap NETT	$0.02339 ₿0.0000081	8.85	$257.8K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$27.31K ₿6.45	$257.8K ₿73.82	$257.8K ₿73.81
5765	Polkadex PDEX	$0.03511 ₿0.000011	-18.79	$261.99K ₿84.81	$0.04325 ₿0.000011	$0.03431 ₿0.000010	$63.96K ₿2.84	$261.99K ₿84.81	$261.99K ₿84.81
5771	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004263 ₿0.000000042	$0.003693 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5785	Grai GRAI	$0.9883 ₿0.000014	-0.47	$253.04K ₿81.5	$1 ₿0.000014	$0.9827 ₿0.000013	$2.4K ₿4.19	$253.04K ₿81.5	$253.04K ₿81.5
5797	LilAI LILAI	$0.0003497 ₿0.00000011	9.33	$250.38K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$15.9 ₿0.17	$349.79K ₿115.34	$250.38K ₿80.98
5807	AI INU AIINU	$0.0005727 ₿0.00000015	-5.61	$249.59K ₿0	$0.0006213 ₿0.00000023	$0.0005725 ₿0.00000011	$1.1K ₿14.38	$573.85K	$249.59K ₿0
5811	aaa cat AAA	$0.00002479	-7.43	$248.07K	$0.00002682	$0.0000247	$2.6K	$248.07K	$248.07K
5813	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	0	$247.84K ₿46.53	$0.4148 ₿0.000082	$0.4148 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5814	Coldstack CLS	$0.01362 ₿0.0000034	-2.89	$247.85K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$22.04K ₿2.11	$678.38K ₿170.38	$247.85K ₿62.25
5828	Ring AI RING	$0.002439 ₿0.0000045	-0.71	$243.98K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.15K ₿14.78	$243.98K ₿451.19	$243.98K ₿0
5829	IXO IXO	$0.002813 ₿0.0000010	-5.39	$243.58K ₿92.93	$0.002995 ₿0.0000011	$0.002811 ₿0.00000098	$10.4 ₿0.07	$354.99K ₿135.43	$243.58K ₿92.93
5843	Ordiswap ORDS	$0.0003406 ₿0.0000023	-7.17	$242.42K ₿1.42K	$0.0004212 ₿0.0000026	$0.0003407 ₿0.0000023	$79.84K ₿149	$342.07K ₿2.4K	$242.42K ₿1.42K
5853	ZKFair ZKF	$0.00002398 ₿0.000000069	15.96	$232.84K ₿696.41	$0.00002398 ₿0.000000081	$0.0000198 ₿0.000000068	$58.09K ₿95.96	$232.84K ₿696.41	$232.84K ₿696.41
5857	Envision Labs VIS	$0.004343	-2.58	$239.35K	$0.004543	$0.004343	$329.97	$435.18K	$239.35K
5869	Invest Zone IVFUN	$0.0002381	-2.00	$237.84K	$0.0002451	$0.0002375	$302.6	$237.84K	$237.84K
5871	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5873	ARTFI ARTFI	$0.001813	-11.61	$235.82K	$0.002066	$0.001718	$51K	$1.81M	$235.82K
5876	BAI Stablecoin BAI	$1.01 ₿0.000014	0.01*	$235.83K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$22.62 ₿0.92	$235.83K ₿18.58	$235.83K ₿18.58
5879	Data Lake LAKE	$0.0001425 ₿0.00000033	-18.47	$235.38K ₿303.09	$0.0001747 ₿0.00000034	$0.0001343 ₿0.00000032	$4.37K ₿3.19	$356.47K ₿840.17	$235.38K ₿303.09
5885	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06463 ₿0.00000064	$0.06037 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5886	Dash 2 Trade D2T	$0.0004949 ₿0.000000059	3.61	$234.35K ₿21.78	$0.0005098 ₿0.000000058	$0.0004664 ₿0.000000056	$9.65K ₿1.24	$494.92K ₿58.31	$234.35K ₿21.78
5889	Lion DAO ROAR	$0.0000002609 ₿0.000000000078	-3.11	$233.96K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002619 ₿0.000000000077	$34.99 ₿0.07	$233.96K ₿77.89	$233.96K ₿0
5890	Dark MAGA DMAGA	$0.0002342	-0.47	$234.69K	$0.0002507	$0.0002318	$10.73K	$234.69K	$234.69K
5897	Geojam JAM	$0.00003071 ₿0.000000031	8.52	$231.6K ₿176.89	$0.00008618 ₿0.000000033	$0.00002199 ₿0.000000030	$19.94K ₿2.96	$244.63K ₿253.02	$231.6K ₿176.89
5898	Veloce VEXT	$0.0007802 ₿0.0000012	-4.15	$232.54K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.42K ₿15.27	$233.36K ₿185.81	$232.54K ₿144.16
5918	Spintria SP	$0.00446	-2.81	$230.11K	$0.004628	$0.004443	$7.01K	$3.97M	$230.11K
5919	Quick Intel QKNTL	$0.002866 ₿0.00000098	-8.66	$229.29K ₿78.88	$0.003211 ₿0.0000010	$0.002865 ₿0.00000098	$2.02K ₿0.36	$229.41K ₿78.92	$229.29K ₿78.88
5952	Ben the Dog BENDOG	$0.0002254	-1.24	$226.48K	$0.0002365	$0.0002248	$333.66	$226.48K	$226.48K
5960	Blendr Network BLENDR	$0.005708 ₿0.000039	102.21	$228.81K ₿1.6K	$0.009441 ₿0.000044	$0.002688 ₿0.000036	$31.65K ₿45.48	$239.76K ₿1.64K	$228.81K ₿1.6K
5961	Orange ORNJ	$0.002271 ₿0.0000080	5.66	$219.93K ₿490.55	$0.002291 ₿0.0000087	$0.002149 ₿0.0000079	$24.67K ₿66.05	$222.94K ₿800.24	$219.93K ₿490.55
5969	TORSY TORSY	$0.0003532	-6.62	$223K	$0.0003867	$0.0003532	$4.18K	$223K	$223K
5973	Andromeda ANDR	$0.0009631 ₿0.000013	3.62	$221.76K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$9.85K ₿7.05	$959.62K ₿13.08K	$221.76K ₿397.26
5988	IguVerse IGU IGU	$0.0007533 ₿0.00000043	-4.49	$220.26K ₿106.68	$0.0008065 ₿0.00000047	$0.0007077 ₿0.00000043	$10.43K ₿18.05	$302.22K ₿175.69	$220.26K ₿106.68
5990	Cheems CHEEMS	$0.00008969 ₿0.000000077	9.35	$219.13K ₿189.6	$0.00009035 ₿0.000000083	$0.00008202 ₿0.000000058	$1.4K ₿10.09	$248.95K ₿215.41	$219.13K ₿189.6
5991	Thumb THUMB	$0.001059	1.57	$219.11K	$0.001069 ₿0.	$0.001042 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5998	Bamboo on Base BAMBOO	$0.0002182	-16.13	$218.26K	$0.000264	$0.000218	$638.33	$218.26K	$218.26K
6004	SocialGood SG	$0.009494 ₿0.00000036	3.22	$216.97K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$254.23K ₿0.42	$257.53K ₿9.98	$216.97K ₿8.7
6006	MAPS MAPS	$0.002891 ₿0.00000038	-3.14	$216.88K ₿28.4	$0.003081 ₿0.00000038	$0.002886 ₿0.00000037	$24.99 ₿1.93	$28.92M ₿3.79K	$216.88K ₿28.4
6007	Dedium DEDI	$0.004334	3.85	$216.66K	$0.004501	$0.003812	$8.44K	$1.08M	$216.66K
6008	catwifbag BAG	$0.0002171 ₿0.00000023	-2.46	$217.78K ₿0	$0.0002286 ₿0.00000031	$0.0002166 ₿0.00000022	$454.35 ₿19.56	$217.78K ₿233.74	$217.78K ₿0
6014	Department of Gov Efficiency DOGE	$0.02194	0.62	$217.2K	$0.02287	$0.02157	$46.03K	$217.2K	$217.2K
6015	Super Trump STRUMP	$0.00009218 ₿0.000000063	-3.97	$215.67K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$85.95K ₿8.88	$215.67K ₿148.01	$215.67K ₿116.05
6022	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01786 ₿0.00000017	$0.01698 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6027	PEPE 0x69 ON BASE PEPE	$0.000000000508	-5.84	$214.51K	$0.000000000609	$0.000000000509	$6.21K	$214.51K	$214.51K
6028	Ton Cat TCAT	$0.0003355	-2.94	$214.32K	$0.000348	$0.0003349	$122.51	$214.32K	$214.32K
6029	SOMESING SSG	$0.00004241 ₿0.000000014	0.02	$213.68K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$52.88K ₿79.52	$213.68K ₿73.61	$213.68K ₿52.98
6030	Wormhole Bridged USDC (Fantom) USDC	$0.1508	5.21	$213.58K	$0.1572	$0.1338	$171.66	$213.58K	$213.58K
6035	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.0146 ₿0.00000014	$0.01423 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6049	ZooKeeper ZOO	$0.0004461 ₿0.000000083	-0.32	$210.01K ₿38.82	$0.0004549 ₿0.000000084	$0.0004463 ₿0.000000078	$78.6 ₿0.53	$216.74K ₿40.07	$210.01K ₿38.82
6057	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02717 ₿0.00000027	$0.0264 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6063	FALX FALX	$0.00002076	-3.03	$208.7K	$0.00002197	$0.00002072	$37.78	$208.7K	$208.7K
6064	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6073	r/snoofi R/SNOOFI	$0.0002065	-2.05	$207.49K	$0.0002198	$0.0002058	$3.84K	$207.49K	$207.49K
6077	Govi GOVI	$0.01326 ₿0.0000039	-3.19	$205.36K ₿61.34	$0.01424 ₿0.0000041	$0.01326 ₿0.0000038	$23.09K ₿0.68	$425.62K ₿127.12	$205.36K ₿61.34
6081	Coconut Chicken $CCC	$0.00002194 ₿0.0000000067	-1.23	$204.72K ₿65.63	$0.0000226 ₿0.0000000078	$0.0000219 ₿0.0000000066	$311.87 ₿0.69	$204.72K ₿65.63	$204.72K ₿65.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}