23结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	Uno Re UNO	$0.001317 ₿0.00000096	-10.87	$305.6K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38.77K ₿7.47	$418.2K ₿369.82	$305.6K ₿78.98
5522	Mind MND	$0.00314 ₿0.0000017	10.62	$304.59K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.44K ₿1.47	$314.03K ₿179.43	$304.59K ₿174.68
5525	UXD Stablecoin UXD	$1.01 ₿0.000014	0.20	$304.05K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$232.47 ₿10.6	$9.1M ₿128.33	$304.05K ₿102.26
5529	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5530	GET Protocol GET	$0.09738 ₿0.000042	-1.65	$302.36K ₿514.19	$0.1002 ₿0.000044	$0.09677 ₿0.000039	$11.2 ₿3.44	$2.23M ₿967.58	$302.36K ₿514.19
5531	PIZA (Ordinals) PIZA	$0.01439 ₿0.0000069	0.29	$302.01K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.68K ₿47.21	$302.01K ₿144.36	$302.01K ₿144.36
5534	AshSwap ASH	$0.0007245 ₿0.00000050	1.15	$300.9K ₿137.44	$0.0007254 ₿0.00000052	$0.0006818 ₿0.00000050	$810.04 ₿0.41	$725.25K ₿510.37	$300.9K ₿137.44
5535	Fjord Foundry FJO	$0.02846	-4.49	$300.42K	$0.03291	$0.02807	$54.82K	$2.5M	$300.42K
5536	Gen Z Quant QUANT	$0.0003014	-3.29	$301.37K	$0.0003177	$0.0002937	$218.75K	$301.37K	$301.37K
5538	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5550	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.49	$297.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$238.04 ₿0.02	$315.52K ₿76.51	$297.57K ₿75.31
5555	Hasbulla's Cat BARSIK	$0.0002969	-4.24	$296.86K	$0.0003206	$0.000288	$191.84K	$296.86K	$296.86K
5564	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1466 ₿0.0000014	$0.1294 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5565	Krypton DAO KRD	$0.002815 ₿0.000011	-7.95	$288.42K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.07K ₿0.1	$28.15M ₿116.57K	$288.42K ₿1.19K
5571	Paysenger EGO EGO	$0.001458 ₿0.00000098	4.14	$293.24K ₿90.01	$0.001472 ₿0.00000099	$0.001389 ₿0.00000096	$107.66K ₿51.05	$472.07K ₿494.04	$293.24K ₿90.01
5573	BoringDAO BORING	$0.0001704 ₿0.000000060	58.71	$291.24K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.08 ₿9.16	$291.24K ₿95.49	$291.24K ₿95.49
5576	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5581	Force Protocol FOR	$0.0005138 ₿0.00000037	-5.47	$289.55K ₿211.52	$0.000605 ₿0.00000038	$0.0005109 ₿0.00000036	$12.31K ₿88.57	$513.64K ₿375.23	$289.55K ₿211.52
5583	Dogami DOGA	$0.000373 ₿0.00000021	0.02	$289.06K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.73K ₿0.51	$331.56K ₿212.92	$289.06K ₿108.26
5588	Trio (Ordinals) TRIO	$0.04935	-7.40	$288.6K	$0.05575	$0.04918	$141.12K	$1.04M	$288.6K
5603	Let Him Cook $COOK	$0.0002828	-12.64	$283.01K	$0.0003313	$0.0002796	$729.64	$283.01K	$283.01K
5611	Eloncoin ELON	$0.0000004126	-13.05	$282.77K	$0.0000004831	$0.0000004016	$55.59K	$282.77K	$282.77K
5620	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.56	$281.02K ₿29.51	$0.0002908 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5632	BUBBLES BUBBLES	$0.000279	-0.98	$279.02K	$0.0002848	$0.0002763	$1.39	$279.02K	$279.02K
5637	Ascendia (ex AirDAO) AMB	$0.00003494 ₿0.00000018	0.39	$278.94K ₿515.64	$0.00003788 ₿0.00000019	$0.00003478 ₿0.00000017	$39.6K ₿80.02	$491.66K ₿1.18K	$278.94K ₿515.64
5638	UBXS UBXS	$0.005146 ₿0.0000058	0.64	$278.43K ₿314.59	$0.005153 ₿0.0000062	$0.005003 ₿0.0000054	$4.11K ₿11.98	$504.95K ₿570.54	$278.43K ₿314.59
5639	iBTC Network IBTC	$25,589	-2.32	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
5640	analoS ANALOS	$0.00000278 ₿0.0000000013	-2.91	$277.23K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$213.67 ₿75.77	$278.31K ₿138.98	$277.23K ₿137.11
5642	Prisma mkUSD MKUSD	$0.9955 ₿0.000014	-0.48	$277.99K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$389.49 ₿20.71	$277.99K ₿274.54	$277.99K ₿274.54
5652	SENATE SENATE	$0.001998 ₿0.0000016	-7.17	$275.67K ₿185.68	$0.002176 ₿0.0000017	$0.001872 ₿0.0000016	$777.69 ₿1.2	$327.3K ₿324.36	$275.67K ₿185.68
5657	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5658	B-cube.ai BCUBE	$0.01352 ₿0.0000035	-7.03	$273.83K ₿72.04	$0.01459 ₿0.0000035	$0.01333 ₿0.0000034	$2.77K ₿0.06	$672.58K ₿177.17	$273.83K ₿72.04
5680	HAMI $HAMI	$0.0002739 ₿0.000000069	-0.22	$272.01K ₿0	$0.0002766 ₿0.000000080	$0.0002688 ₿0.000000060	$52.81K ₿4.45	$272.01K	$272.01K ₿0
5685	Rocky ROCKY	$0.0002702	-0.17	$269.68K	$0.0002774	$0.000267	$253.2K	$269.68K	$269.68K
5690	aaa cat AAA	$0.00002843	8.56	$268.78K	$0.00002843	$0.00002426	$3.36K	$268.78K	$268.78K
5697	ZKBase ZKB	$0.001199 ₿0.00000060	-40.02	$268K ₿134.24	$0.001999 ₿0.00000060	$0.0004997 ₿0.00000056	$59.84 ₿55.21	$717.23K ₿359.26	$268K ₿134.24
5708	Manifest MANIFEST	$0.0002625	12.87	$263.37K	$0.0002945	$0.0002296	$17.43K	$263.37K	$263.37K
5714	Geojam JAM	$0.00003746 ₿0.000000031	38.99	$264.88K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11K ₿2.96	$279.78K ₿253.02	$264.88K ₿176.89
5716	Finceptor FINC	$0.008445 ₿0.0000047	-7.02	$264.66K ₿96.47	$0.009441 ₿0.0000047	$0.008437 ₿0.0000045	$105K ₿1.13	$843.74K ₿477.77	$264.66K ₿96.47
5722	Move Dollar MOD	$0.9955 ₿0.000014	-0.11	$263.6K ₿0	$0.9966 ₿0.000015	$0.9951 ₿0.000014	$17.27K ₿40.28	$263.6K ₿14.62	$263.6K ₿0
5744	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5751	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.14K ₿14.2	$258.53K ₿11.8
5757	Fefe FEFE	$0.0006089	-0.67	$255.94K	$0.0006463	$0.0005783	$115.52K	$255.94K	$255.94K
5760	MBD Financials MBD	$0.00001024 ₿0.0000000056	2.35	$258.04K ₿80.59	$0.0000108 ₿0.0000000059	$0.00000915 ₿0.0000000053	$48.52K ₿5.73	$397.71K ₿233.83	$258.04K ₿80.59
5766	AI INU AIINU	$0.0005888 ₿0.00000015	-1.97	$256.12K ₿0	$0.0006081 ₿0.00000023	$0.0005654 ₿0.00000011	$962.01 ₿14.38	$588.85K	$256.12K ₿0
5773	IXO IXO	$0.00295 ₿0.0000010	-0.77	$255.62K ₿92.93	$0.002973 ₿0.0000011	$0.002811 ₿0.00000098	$11.45 ₿0.07	$372.54K ₿135.43	$255.62K ₿92.93
5774	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004288 ₿0.000000042	$0.003715 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5783	Grai GRAI	$0.9898 ₿0.000014	-0.20	$253.47K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.32K ₿4.19	$253.47K ₿81.5	$253.47K ₿81.5
5786	LilAI LILAI	$0.0003516 ₿0.00000011	0.34	$253.29K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$366.9 ₿0.17	$353.87K ₿115.34	$253.29K ₿80.98
5790	Hercules Token TORCH	$0.07463	20.46	$251.98K	$0.0769	$0.06109	$14.69	$659.13K	$251.98K
5793	Imaginary Ones BUBBLE	$0.0001792	-3.15	$250.81K	$0.0001936	$0.0001787	$12.97K	$1.8M	$250.81K
5805	Coldstack CLS	$0.01363 ₿0.0000034	-0.20	$247.91K ₿62.25	$0.01367 ₿0.0000034	$0.01361 ₿0.0000032	$23.93K ₿2.11	$678.56K ₿170.38	$247.91K ₿62.25
5808	ARTFI ARTFI	$0.0019	6.46	$247.27K	$0.001912	$0.001718	$62.82K	$1.9M	$247.27K
5809	Lion DAO ROAR	$0.000000274 ₿0.000000000078	2.20	$247.19K ₿0	$0.000000277 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$46.44 ₿0.07	$247.19K ₿77.89	$247.19K ₿0
5818	Netswap NETT	$0.02232 ₿0.0000081	3.74	$245.26K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$31.93K ₿6.45	$245.26K ₿73.82	$245.26K ₿73.81
5822	Friends With Benefits Pro FWB	$0.4058 ₿0.000077	-0.43	$243.23K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.19 ₿0.24	$407.11K ₿77.88	$243.23K ₿46.53
5831	Andromeda ANDR	$0.001051 ₿0.000013	6.65	$243.08K ₿397.26	$0.001085 ₿0.000014	$0.0009402 ₿0.000012	$9.76K ₿7.05	$1.05M ₿13.08K	$243.08K ₿397.26
5836	Ordiswap ORDS	$0.0003397 ₿0.0000023	-3.57	$241.38K ₿1.42K	$0.0003881 ₿0.0000026	$0.0003359 ₿0.0000023	$74.16K ₿149	$340.6K ₿2.4K	$241.38K ₿1.42K
5840	Ring AI RING	$0.002583 ₿0.0000045	6.59	$258.37K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$10.02K ₿14.78	$258.37K ₿451.19	$258.37K ₿0
5842	Envision Labs VIS	$0.004353	-2.32	$241.15K	$0.004543	$0.004293	$329.75	$438.45K	$241.15K
5851	Spintria SP	$0.004615	1.68	$239.09K	$0.004657	$0.004443	$6.74K	$4.12M	$239.09K
5857	Invest Zone IVFUN	$0.0002389	-2.00	$239.03K	$0.0002446	$0.0002375	$295.15	$239.03K	$239.03K
5873	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5882	Dark MAGA DMAGA	$0.0002352	-1.84	$235.62K	$0.0002416	$0.0002318	$4.82K	$235.62K	$235.62K
5884	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.12	$235.01K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.16 ₿0.92	$235.01K ₿18.58	$235.01K ₿18.58
5889	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06502 ₿0.00000064	$0.06073 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5891	Super Trump STRUMP	$0.0001079 ₿0.000000063	11.15	$252.52K ₿116.05	$0.0001178 ₿0.000000070	$0.00008436 ₿0.000000060	$71.1K ₿8.88	$252.52K ₿148.01	$252.52K ₿116.05
5933	Quick Intel QKNTL	$0.002818 ₿0.00000098	-8.21	$225.36K ₿78.88	$0.003104 ₿0.0000010	$0.002818 ₿0.00000098	$934.81 ₿0.36	$225.47K ₿78.92	$225.36K ₿78.88
5937	Ben the Dog BENDOG	$0.0002252	-3.84	$226.53K	$0.0002345	$0.0002231	$142.5	$226.53K	$226.53K
5938	Veloce VEXT	$0.0007599 ₿0.0000012	-14.97	$226.47K ₿144.16	$0.0008938 ₿0.0000012	$0.0006558 ₿0.0000011	$10.6K ₿15.27	$227.27K ₿185.81	$226.47K ₿144.16
5940	Department of Gov Efficiency DOGE	$0.0217	-1.30	$215.63K	$0.02292	$0.02156	$45.02K	$215.63K	$215.63K
5968	Ton Cat TCAT	$0.0003446	1.52	$219.55K	$0.0003477	$0.0003333	$140.68	$219.55K	$219.55K
5971	Orange ORNJ	$0.00227 ₿0.0000080	1.68	$223.97K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.75K ₿66.05	$227.04K ₿800.24	$223.97K ₿490.55
5975	IguVerse IGU IGU	$0.0007569 ₿0.00000043	-4.46	$220.66K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.79K ₿18.05	$302.77K ₿175.69	$220.66K ₿106.68
5978	Dash 2 Trade D2T	$0.000465 ₿0.000000059	-2.88	$220.2K ₿21.78	$0.0005098 ₿0.000000058	$0.0004587 ₿0.000000056	$9.58K ₿1.24	$465.05K ₿58.31	$220.2K ₿21.78
5982	Lossless LSS	$0.002514 ₿0.0000032	-22.75	$216.49K ₿201.89	$0.003257 ₿0.0000033	$0.002515 ₿0.0000031	$122.05K ₿4.02	$251.51K ₿322.63	$216.49K ₿201.89
5984	Cheems CHEEMS	$0.00008977 ₿0.000000077	4.72	$219.3K ₿189.6	$0.00009042 ₿0.000000083	$0.00008571 ₿0.000000058	$1.1K ₿10.09	$249.15K ₿215.41	$219.3K ₿189.6
5985	SocialGood SG	$0.009594 ₿0.00000036	2.08	$219.26K ₿8.7	$0.01109 ₿0.00000038	$0.009398 ₿0.00000035	$77.41K ₿0.42	$260.25K ₿9.98	$219.26K ₿8.7
5986	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5988	Bamboo on Base BAMBOO	$0.0002182	-2.68	$218.81K	$0.0002261	$0.0002171	$138.92	$218.81K	$218.81K
5989	MAPS MAPS	$0.002905 ₿0.00000038	-3.95	$218.28K ₿28.4	$0.003055 ₿0.00000038	$0.002867 ₿0.00000037	$10.87 ₿1.93	$29.1M ₿3.79K	$218.28K ₿28.4
6007	Mintra MINT	$0.00009069 ₿0.000000015	4.65	$215.71K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$311.31 ₿0.17	$215.71K ₿36.55	$215.71K ₿36.55
6008	TORSY TORSY	$0.0003423	-7.97	$216.13K	$0.0003867	$0.0003421	$3.75K	$216.13K	$216.13K
6018	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01797 ₿0.00000017	$0.01708 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6027	ZooKeeper ZOO	$0.0004548 ₿0.000000083	0.32	$214.09K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$87.83 ₿0.53	$220.95K ₿40.07	$214.09K ₿38.82
6030	SOMESING SSG	$0.00004258 ₿0.000000014	0.53	$213.09K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$82.89K ₿79.52	$213.09K ₿73.61	$213.09K ₿52.98
6031	catwifbag BAG	$0.0002121 ₿0.00000023	-5.48	$212.43K ₿0	$0.0002274 ₿0.00000031	$0.0002097 ₿0.00000022	$1.17K ₿19.56	$212.43K ₿233.74	$212.43K ₿0
6034	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01469 ₿0.00000014	$0.01431 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6038	PEPE 0x69 ON BASE PEPE	$0.000000000501	-3.76	$212.02K	$0.00000000054	$0.000000000496	$1.9K	$212.02K	$212.02K
6046	DinoLFG DINO	$0.000675 ₿0.00000026	15.52	$211.29K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$69.19K ₿2.25	$225.05K ₿89.92	$211.29K ₿84.42
6050	Blendr Network BLENDR	$0.005278 ₿0.000039	11.72	$211.57K ₿1.6K	$0.009441 ₿0.000044	$0.004629 ₿0.000036	$26.87K ₿45.48	$221.69K ₿1.64K	$211.57K ₿1.6K
6051	0chain ZCN	$0.004315 ₿0.0000023	-16.45	$209.58K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.42K ₿0.05	$1.73M ₿931.55	$209.58K ₿112.72
6058	FALX FALX	$0.00002072	-3.84	$208.63K	$0.00002184	$0.0000205	$35.41	$208.63K	$208.63K
6059	Dedium DEDI	$0.004144	7.60	$207.09K	$0.004501	$0.003812	$8.87K	$1.04M	$207.09K
6064	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02733 ₿0.00000027	$0.02655 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6077	Govi GOVI	$0.01345 ₿0.0000039	-1.95	$207.62K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.66K ₿0.68	$430.3K ₿127.12	$207.62K ₿61.34
6080	Ethernity Cloud ECLD	$0.0003857 ₿0.00000028	1.33	$205.53K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$211.33 ₿2.42	$385.79K ₿285.41	$205.53K ₿0
6090	Cellana Finance CELL	$0.0005942 ₿0.00000099	-0.98	$204.57K ₿0	$0.0006066 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6098	DeltaPrime PRIME	$0.047	-2.49	$203.34K	$0.04854	$0.04561	$16.17	$1.88M	$203.34K
6099	Level LVL	$0.01167 ₿0.0000047	0.27	$203.26K ₿67.35	$0.01176 ₿0.0000048	$0.01153 ₿0.0000040	$315.37 ₿3.04	$313.22K ₿220.69	$203.26K ₿67.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}