23结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6244	Infinitar Governance Token IGT	$0.0003558 ₿0.0000000039	1.82	$166.97K ₿1.87	$0.0003704 ₿0.0000000041	$0.0003443 ₿0.0000000038	$6.73K ₿0.08	$356.37K ₿3.99	$166.97K ₿1.87
6258	Lynex LYNX	$0.001701 ₿0.000000019	0.73	$165.13K ₿1.85	$0.001986 ₿0.000000022	$0.001675 ₿0.000000018	$16.06K ₿0.18	$515.99K ₿5.78	$165.13K ₿1.85
6262	NvirWorld NVIR	$0.0001283 ₿0.0000000014	0.09	$164.52K ₿1.84	$0.0001361 ₿0.0000000015	$0.000127 ₿0.0000000014	$10.27K ₿0.12	$1.37M ₿15.37	$164.52K ₿1.84
6275	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000067	-0.90	$163.32K ₿1.83	$0.000006109 ₿0.000000000069	$0.00000591 ₿0.000000000065	$388.12 ₿0	$313.17K ₿3.51	$163.32K ₿1.83
6278	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6279	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6282	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.77	$162.78K ₿1.82	$0.0001913 ₿0.0000000021	$0.0001884 ₿0.0000000020	$164.98 ₿0	$326.42K ₿3.65	$162.78K ₿1.82
6286	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6290	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6298	Wormhole Bridged USDC (Fantom) USDC	$0.1134 ₿0.0000012	-12.24	$160.65K ₿1.8	$0.1307 ₿0.0000014	$0.04681 ₿0.00000051	$292.97 ₿0	$160.65K ₿1.8	$160.65K ₿1.8
6302	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6306	Gamma Strategies GAMMA	$0.00245 ₿0.000000027	-1.68	$159.53K ₿1.78	$0.002495 ₿0.000000027	$0.002448 ₿0.000000027	$1.27 ₿0	$245.05K ₿2.74	$159.53K ₿1.78
6323	Ordiswap ORDS	$0.0001973 ₿0.0000000021	-13.46	$157.53K ₿1.76	$0.0002348 ₿0.0000000026	$0.0001951 ₿0.0000000021	$48.62K ₿0.54	$222.28K ₿2.49	$157.53K ₿1.76
6324	littlemanyu MANYU	$0.0001577 ₿0.0000000017	-0.99	$157.35K ₿1.76	$0.0001624 ₿0.0000000018	$0.0001557 ₿0.0000000017	$617.71 ₿0.01	$157.35K ₿1.76	$157.35K ₿1.76
6331	Spintria SP	$0.003047 ₿0.000000033	-2.20	$156.35K ₿1.75	$0.003138 ₿0.000000034	$0.002996 ₿0.000000033	$6.3K ₿0.07	$2.69M ₿30.18	$156.35K ₿1.75
6351	Wat WAT	$0.000000369 ₿0.0000000000041	-0.85	$154.94K ₿1.74	$0.0000003852 ₿0.0000000000042	$0.0000003223 ₿0.0000000000036	$56.52K ₿0.62	$154.94K ₿1.74	$154.94K ₿1.74
6361	PolyDoge POLYDOGE	$0.000000000181 ₿0.0000000000000020	1.70	$153.37K ₿1.72	$0.000000000188 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$715.8 ₿0.01	$153.59K ₿1.72	$153.37K ₿1.72
6371	Pchain PI	$0.0001576 ₿0.0000000017	-4.85	$152.37K ₿1.71	$0.000166 ₿0.0000000018	$0.0001485 ₿0.0000000016	$12.87K ₿0.14	$233.53K ₿2.62	$152.37K ₿1.71
6389	BlueMove MOVE	$0.0006893 ₿0.0000000077	86.33	$149.95K ₿1.68	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.77 ₿0	$206.83K ₿2.32	$149.95K ₿1.68
6391	COCO COIN COCO	$0.0000044 ₿0.000000000049	0.42	$149.87K ₿1.68	$0.00000439 ₿0.000000000049	$0.00000431 ₿0.000000000047	$1.38K ₿0.02	$149.87K ₿1.68	$149.87K ₿1.68
6393	Biaoqing BIAO	$0.0001711 ₿0.0000000016	-0.58	$149.82K ₿1.68	$0.0001761 ₿0.0000000019	$0.0001477 ₿0.0000000016	$59.51K ₿0.58	$149.82K ₿1.68	$149.82K ₿1.68
6395	Verida Token VDA	$0.0004552 ₿0.0000000049	-11.26	$149.56K ₿1.67	$0.0005129 ₿0.0000000057	$0.0004083 ₿0.0000000045	$2.37K ₿0.03	$436.08K ₿4.88	$149.56K ₿1.67
6405	Paysenger EGO EGO	$0.0007363 ₿0.0000000082	0.86	$148.57K ₿1.66	$0.0007497 ₿0.0000000084	$0.000716 ₿0.0000000079	$103.84K ₿1.16	$239.17K ₿2.68	$148.57K ₿1.66
6409	MindCoin MIND	$0.00000197 ₿0.000000000022	-0.85	$148.26K ₿1.66	$0.00000203 ₿0.000000000022	$0.000001959 ₿0.000000000021	$51.28 ₿0	$148.26K ₿1.66	$148.26K ₿1.66
6413	tooker kurlson TOOKER	$0.0001535 ₿0.0000000017	-2.96	$147.97K ₿1.66	$0.000161 ₿0.0000000017	$0.0001515 ₿0.0000000017	$2.15K ₿0.02	$147.97K ₿1.66	$147.97K ₿1.66
6414	CryptoGPT CRGPT	$0.02109 ₿0.00000023	-1.48	$147.95K ₿1.66	$0.02145 ₿0.00000023	$0.02086 ₿0.00000023	$8.74 ₿0	$284.14K ₿3.18	$147.95K ₿1.66
6416	monkeyhaircut MONK	$0.0001507 ₿0.0000000016	0.13	$147.7K ₿1.65	$0.000151 ₿0.0000000016	$0.0001467 ₿0.0000000016	$53.6K ₿0.6	$147.7K ₿1.65	$147.7K ₿1.65
6417	JHH JHH	$0.00000001479 ₿0.00000000000016	-1.18	$147.63K ₿1.65	$0.00000001522 ₿0.00000000000016	$0.0000000146 ₿0.00000000000016	$9.69 ₿0	$147.63K ₿1.65	$147.63K ₿1.65
6420	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6422	MAPS MAPS	$0.001974 ₿0.000000022	1.65	$147.33K ₿1.65	$0.002028 ₿0.000000022	$0.001942 ₿0.000000021	$25.56 ₿0	$19.64M ₿219.83	$147.33K ₿1.65
6425	BetSwirl BETS	$0.00005899 ₿0.00000000066	1.26	$147K ₿1.65	$0.00006063 ₿0.00000000067	$0.00005797 ₿0.00000000065	$1.98 ₿0	$381.86K ₿4.29	$147K ₿1.65
6437	LayerAI LAI	$0.00006381 ₿0.00000000071	-3.46	$146.45K ₿1.64	$0.00006611 ₿0.00000000073	$0.00005949 ₿0.00000000065	$150.37K ₿1.68	$184.79K ₿2.07	$146.45K ₿1.64
6448	MNet Continuum NUUM	$0.0011 ₿0.000000012	-2.03	$145.61K ₿1.63	$0.001133 ₿0.000000012	$0.001088 ₿0.000000012	$155.89 ₿0	$1.1M ₿12.31	$145.61K ₿1.63
6453	Wrapped DOG WDOG	$0.0001451 ₿0.0000000016	-1.72	$144.87K ₿1.62	$0.0001522 ₿0.0000000016	$0.0001432 ₿0.0000000016	$128.03K ₿1.43	$144.87K ₿1.62	$144.87K ₿1.62
6454	UpBots MBXN	$0.0002697 ₿0.0000000031	618.00	$144.86K ₿1.62	$0.0003496 ₿0.0000000039	$0.00003755 ₿0.00000000041	$563.18 ₿0.01	$144.86K ₿1.62	$144.86K ₿1.62
6457	Kiba Inu KIBA	$0.0000001845 ₿0.0000000000020	11.77	$144.77K ₿1.62	$0.0000001846 ₿0.0000000000020	$0.0000001651 ₿0.0000000000018	$278.11 ₿0	$184.66K ₿2.07	$144.77K ₿1.62
6477	Ben the Dog BENDOG	$0.0001438 ₿0.0000000016	-0.65	$142.81K ₿1.6	$0.000147 ₿0.0000000016	$0.0001413 ₿0.0000000015	$123.66 ₿0	$142.81K ₿1.6	$142.81K ₿1.6
6485	Hourglass WAIT	$0.00145 ₿0.000000016	-13.06	$141.84K ₿1.59	$0.001735 ₿0.000000019	$0.001438 ₿0.000000016	$3.94K ₿0.04	$141.84K ₿1.59	$141.84K ₿1.59
6491	analoS ANALOS	$0.00000143 ₿0.000000000015	-2.12	$141.31K ₿1.58	$0.000001489 ₿0.000000000016	$0.000001419 ₿0.000000000015	$165.07 ₿0	$141.83K ₿1.59	$141.31K ₿1.58
6494	Habibi (Sol) HABIBI	$0.0001421 ₿0.0000000015	-2.01	$141.13K ₿1.58	$0.0001513 ₿0.0000000016	$0.0001392 ₿0.0000000015	$1.71K ₿0.02	$141.13K ₿1.58	$141.13K ₿1.58
6511	Lossless LSS	$0.001624 ₿0.000000018	-1.06	$139.77K ₿1.57	$0.001644 ₿0.000000018	$0.001623 ₿0.000000018	$87.4 ₿0	$162.38K ₿1.82	$139.77K ₿1.57
6517	Quick Intel QKNTL	$0.001739 ₿0.000000019	0.15	$139.04K ₿1.56	$0.001752 ₿0.000000019	$0.001732 ₿0.000000019	$4.16 ₿0	$139.12K ₿1.56	$139.04K ₿1.56
6520	Gamer Arena GAU	$0.0003665 ₿0.0000000041	-6.10	$138.7K ₿1.55	$0.0003927 ₿0.0000000043	$0.0003651 ₿0.0000000040	$569.18 ₿0.01	$182.61K ₿2.05	$138.7K ₿1.55
6544	Synternet SYNT	$0.000136 ₿0.0000000015	-18.63	$137.05K ₿1.53	$0.0001786 ₿0.0000000019	$0.0001255 ₿0.0000000013	$18.14K ₿0.2	$154.16K ₿1.73	$137.05K ₿1.53
6561	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6567	SocialGood SG	$0.005294 ₿0.000000059	-0.01	$135.3K ₿1.51	$0.005594 ₿0.000000062	$0.005294 ₿0.000000058	$460.26K ₿5.11	$143.63K ₿1.61	$135.3K ₿1.51
6569	Ring AI RING	$0.001351 ₿0.000000015	-10.88	$135.12K ₿1.51	$0.001569 ₿0.000000017	$0.001327 ₿0.000000014	$13.14K ₿0.15	$135.12K ₿1.51	$135.12K ₿1.51
6578	Joystream JOY	$0.0001202 ₿0.0000000013	-9.87	$134.43K ₿1.51	$0.0001334 ₿0.0000000014	$0.0001184 ₿0.0000000013	$111.56K ₿1.25	$136.87K ₿1.53	$134.43K ₿1.51
6583	Offshift XFT	$0.01332 ₿0.00000014	-0.28	$134.21K ₿1.49	$0.0134 ₿0.00000014	$0.01311 ₿0.00000014	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6597	Kick KICK	$0.001095 ₿0.000000012	0.50	$132.9K ₿1.49	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.48 ₿0	$132.9K ₿1.49	$132.9K ₿1.49
6607	NFT Worlds WRLD	$0.0002412 ₿0.0000000026	-0.06	$132.17K ₿1.48	$0.0002427 ₿0.0000000027	$0.0002407 ₿0.0000000026	$2.28 ₿0	$1.2M ₿13.49	$132.17K ₿1.48
6609	Dash 2 Trade D2T	$0.000279 ₿0.0000000031	10.92	$132.12K ₿1.48	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.66K ₿0.15	$279.03K ₿3.12	$132.12K ₿1.48
6617	Dark MAGA DMAGA	$0.000133 ₿0.0000000014	-7.43	$131.71K ₿1.48	$0.0001477 ₿0.0000000016	$0.0001303 ₿0.0000000014	$3.04K ₿0.03	$131.71K ₿1.48	$131.71K ₿1.48
6619	IguVerse IGU IGU	$0.0004603 ₿0.0000000050	2.03	$131.38K ₿1.47	$0.0004665 ₿0.0000000052	$0.0004505 ₿0.0000000049	$12.43K ₿0.14	$180.27K ₿2.02	$131.38K ₿1.47
6621	Cogito Finance CGV	$0.001455 ₿0.000000016	-0.91	$131.36K ₿1.47	$0.00147 ₿0.000000016	$0.001445 ₿0.000000016	$63.25 ₿0	$1.46M ₿16.23	$131.36K ₿1.47
6622	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6623	Uno Re UNO	$0.0005667 ₿0.0000000063	6.48	$131.06K ₿1.47	$0.0007249 ₿0.0000000080	$0.0005249 ₿0.0000000058	$33.75K ₿0.38	$180.3K ₿2.02	$131.06K ₿1.47
6627	Bamboo on Base BAMBOO	$0.0001308 ₿0.0000000014	0.04	$130.7K ₿1.46	$0.0001332 ₿0.0000000014	$0.0001302 ₿0.0000000014	$125.69 ₿0	$130.7K ₿1.46	$130.7K ₿1.46
6640	KI XKI	$0.0002077 ₿0.0000000023	-1.29	$129.88K ₿1.45	$0.000215 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.53 ₿0	$196.83K ₿2.2	$129.88K ₿1.45
6661	Rocky ROCKY	$0.0001291 ₿0.0000000014	0.54	$128.8K ₿1.44	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.57K ₿0.03	$128.8K ₿1.44	$128.8K ₿1.44
6694	MBD Financials MBD	$0.000004869 ₿0.000000000054	-1.63	$126.32K ₿1.42	$0.00000504 ₿0.000000000056	$0.00000468 ₿0.000000000051	$35.68K ₿0.4	$194.69K ₿2.18	$126.32K ₿1.42
6696	jam cat JAM	$0.0001267 ₿0.0000000014	-1.26	$126.28K ₿1.41	$0.0001307 ₿0.0000000014	$0.0001249 ₿0.0000000014	$67.7 ₿0	$126.28K ₿1.41	$126.28K ₿1.41
6699	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6700	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6735	Kitten Haimer KHAI	$0.002287 ₿0.000000025	1.06	$122.81K ₿1.38	$0.00233 ₿0.000000025	$0.002261 ₿0.000000025	$484.12 ₿0.01	$122.81K ₿1.38	$122.81K ₿1.38
6736	Soyjak SOY	$0.0001255 ₿0.0000000014	-3.17	$122.79K ₿1.38	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.21K ₿0.01	$122.79K ₿1.38	$122.79K ₿1.38
6741	Dypius DYP	$0.0005528 ₿0.0000000063	-21.92	$122.62K ₿1.37	$0.0007792 ₿0.0000000086	$0.0004462 ₿0.0000000049	$30.5K ₿0.34	$130.19K ₿1.46	$122.62K ₿1.37
6758	OpSec OPSEC	$0.00123 ₿0.000000013	-0.21	$121.4K ₿1.36	$0.001258 ₿0.000000013	$0.001006 ₿0.000000011	$54.8K ₿0.61	$121.4K ₿1.36	$121.4K ₿1.36
6765	Bitcicoin BITCI	$0.00001431 ₿0.00000000016	3.19	$120.98K ₿1.36	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000013	$11.13K ₿0.12	$297.89K ₿3.34	$120.98K ₿1.36
6772	Blendr Network BLENDR	$0.002996 ₿0.000000033	5.73	$120.1K ₿1.34	$0.003331 ₿0.000000036	$0.002833 ₿0.000000031	$1.27K ₿0.01	$125.85K ₿1.41	$120.1K ₿1.34
6776	FoFar FOFAR	$0.0001195 ₿0.0000000013	-1.41	$119.64K ₿1.34	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.5K ₿0.02	$119.64K ₿1.34	$119.64K ₿1.34
6779	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6785	Stride Staked DYDX STDYDX	$0.1985 ₿0.0000022	-0.01*	$119.25K ₿1.33	$0.2004 ₿0.0000022	$0.1978 ₿0.0000022	$17.48 ₿0	$119.25K ₿1.33	$119.25K ₿1.33
6786	Orange ORNJ	$0.001667 ₿0.000000018	2.86	$119.14K ₿1.33	$0.001768 ₿0.000000019	$0.00162 ₿0.000000018	$44.57K ₿0.5	$170.44K ₿1.91	$119.14K ₿1.33
6798	Hercules Token TORCH	$0.0347 ₿0.00000038	2.68	$118.25K ₿1.32	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.87 ₿0	$311.52K ₿3.49	$118.25K ₿1.32
6799	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6803	Mintra MINT	$0.0000497 ₿0.00000000055	-6.12	$117.79K ₿1.32	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000054	$12.3 ₿0	$117.79K ₿1.32	$117.79K ₿1.32
6821	Sharbi $SHARBI	$0.00000156 ₿0.000000000017	-9.67	$116.47K ₿1.3	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$681.03 ₿0.01	$116.47K ₿1.3	$116.47K ₿1.3
6822	AI INU AIINU	$0.0002708 ₿0.0000000030	-0.31	$116.44K ₿1.3	$0.0002843 ₿0.0000000031	$0.0002671 ₿0.0000000029	$142.33 ₿0	$267.72K ₿3	$116.44K ₿1.3
6823	TIME TIME	$0.0000002519 ₿0.0000000000028	-2.28	$116.44K ₿1.3	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$116.44K ₿1.3	$116.44K ₿1.3
6826	Envision Labs VIS	$0.002112 ₿0.000000023	0.15	$116.21K ₿1.3	$0.002177 ₿0.000000024	$0.002078 ₿0.000000023	$5.38 ₿0	$211.29K ₿2.36	$116.21K ₿1.3
6833	Bork BORK	$0.00001167 ₿0.00000000013	-1.21	$115.75K ₿1.3	$0.00001203 ₿0.00000000013	$0.00001153 ₿0.00000000012	$49.99 ₿0	$115.75K ₿1.3	$115.75K ₿1.3
6836	Star STAR	$0.9725 ₿0.000010	0.01	$115.64K ₿1.3	$0.975 ₿0.000010	$0.9708 ₿0.000010	$2.37K ₿0.03	$115.64K ₿1.3	$115.64K ₿1.3
6855	Thorstarter XRUNE	$0.001008 ₿0.000000011	-1.43	$114.63K ₿1.28	$0.001066 ₿0.000000011	$0.001004 ₿0.000000011	$76.14 ₿0	$537.57K ₿6.02	$114.63K ₿1.28
6875	Interlay INTR	$0.0004783 ₿0.0000000055	0.98	$113.6K ₿1.27	$0.0004939 ₿0.0000000055	$0.0004736 ₿0.0000000052	$12.32K ₿0.14	$493.92K ₿5.53	$113.6K ₿1.27
6882	Ginnan The Cat GINNAN	$0.00000001646 ₿0.00000000000018	8.12	$113.37K ₿1.27	$0.00000001673 ₿0.00000000000018	$0.00000001518 ₿0.00000000000016	$1.56K ₿0.02	$113.37K ₿1.27	$113.37K ₿1.27
6885	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6895	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6897	TORSY TORSY	$0.0001791 ₿0.0000000020	5.52	$112.34K ₿1.26	$0.0001826 ₿0.0000000020	$0.0001659 ₿0.0000000018	$247.21 ₿0	$112.34K ₿1.26	$112.34K ₿1.26
6899	aaa cat AAA	$0.00001119 ₿0.00000000012	0.83	$112.04K ₿1.26	$0.00001139 ₿0.00000000012	$0.00001096 ₿0.00000000012	$4.61 ₿0	$112.04K ₿1.26	$112.04K ₿1.26
6921	SpaceFalcon FCON	$0.000006379 ₿0.000000000071	-0.64	$110.55K ₿1.24	$0.00000642 ₿0.000000000071	$0.000006379 ₿0.000000000071	$6.51 ₿0	$121.14K ₿1.36	$110.55K ₿1.24
6924	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6937	Stash Inu STASH	$0.00001168 ₿0.00000000012	0.91	$109.92K ₿1.23	$0.0000118 ₿0.00000000013	$0.00001149 ₿0.00000000012	$51.14K ₿0.57	$109.92K ₿1.23	$109.92K ₿1.23
6940	MMFinance (Cronos) MMF	$0.0001121 ₿0.0000000012	-0.74	$109.42K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$558.88 ₿0.01	$111.84K ₿1.25	$109.42K ₿1.23
6955	Top Hat HAT	$0.0001096 ₿0.0000000012	-3.34	$108.37K ₿1.21	$0.0001324 ₿0.0000000014	$0.0001056 ₿0.0000000011	$121.3K ₿1.36	$108.37K ₿1.21	$108.37K ₿1.21
6971	VoluMint VMINT	$0.0001759 ₿0.0000000019	1.61	$107.21K ₿1.2	$0.0001759 ₿0.0000000019	$0.0001731 ₿0.0000000019	$278.82 ₿0	$175.92K ₿1.97	$107.21K ₿1.2
6981	Move Dollar MOD	$0.9931 ₿0.000011	0.10	$106.48K ₿1.19	$0.9957 ₿0.000011	$0.9888 ₿0.000010	$20.42K ₿0.23	$106.48K ₿1.19	$106.48K ₿1.19
6996	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6999	Nyan Heroes NYAN	$0.0007427 ₿0.0000000081	41.53	$105.49K ₿1.18	$0.001148 ₿0.000000012	$0.0005248 ₿0.0000000058	$38.65K ₿0.43	$720.82K ₿8.07	$105.49K ₿1.18
7004	0chain ZCN	$0.002169 ₿0.000000024	-62.55	$105.02K ₿1.18	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.43 ₿0	$867.91K ₿9.71	$105.02K ₿1.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}