$3.41T
Capitalisation boursière totale
$119.69B
Volume total
BTC 61.49%     ETH 9.06%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3939 BlockGames  BLOCK $0.001223
-5.34 $834.78K
$0.001298
$0.001204
$153.87K
$1.23M
$834.78K
Prévision du cours de BlockGames (block)
3942 Acquire.Fi  ACQ $0.00287
₿0.00000047
-4.04 $834.12K
₿133.17
$0.003063
₿0.00000049
$0.002868
₿0.00000043
$120.99K
₿3.12
$861.08K
₿143.01
$834.12K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3944 Carlo  CARLO $0.0008323
-1.54 $833.04K
$0.0008691
$0.0008285
$1.03K
$833.04K
$833.04K
Prévision du cours de Carlo (carlo)
3945 RedFOX Labs  RFOX $0.0004316
₿0.000000076
1.55 $832.97K
₿141.24
$0.0004366
₿0.000000081
$0.0004219
₿0.000000073
$76.88
₿3.53
$858.52K
₿152.19
$832.97K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3948 Burrow  BRRR $0.00137
₿0.00000012
-0.54 $831.07K
₿73.87
$0.001404
₿0.00000013
$0.001323
₿0.00000012
$512.31
₿0
$1.37M
₿121.86
$831.07K
₿73.87
Prévision du cours de Burrow (brrr)
3950 NMKR  $NMKR $0.00044
₿0.000000043
2.39 $830.19K
₿82.14
$0.0004426
₿0.000000043
$0.0004275
₿0.000000041
$24.01K
₿4.54
$4.4M
$830.19K
₿82.14
Prévision du cours de NMKR ($nmkr)
3951 Factor  FCTR $0.05525
₿0.0000015
-0.60 $829.4K
₿22.9
$0.05624
₿0.0000015
$0.05491
₿0.0000015
$6.7K
₿0.19
$5.53M
₿152.63
$829.4K
₿22.9
Prévision du cours de Factor (fctr)
3953 Blockchain Certified Data Token  BCDT $0.02404
₿0.00000058
-0.19 $828.24K
₿20.59
$0.02463
₿0.00000065
$0.02393
₿0.00000056
$144.99
₿0.56
$869.84K
₿21.76
$828.24K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3956 DeFi  DEFI $0.002469
₿0.0000020
-0.09 $822.99K
₿352.18
$0.00248
₿0.0000022
$0.002393
₿0.0000020
$543.51K
₿9.12
$2.46M
₿2.07K
$822.99K
₿352.18
Prévision du cours de DeFi (defi)
3958 GOB•IS•GOB•IS•GOB  $0.0005279
0.38 $821.22K
$0.0005303
$0.0005238
$757.13
$821.22K
$821.22K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3963 GNY  GNY $0.004581
₿0.00000041
-0.15 $816.72K
₿73.23
$0.004614
₿0.00000044
$0.004407
₿0.00000040
$201.29
₿1.44
$1.83M
₿164.32
$816.72K
₿73.23
Prévision du cours de GNY (gny)
3966 Calaxy  CLXY $0.008852
₿0.00000092
3.03 $815.37K
₿84.87
$0.00886
₿0.00000098
$0.008545
₿0.00000092
$683.62
₿0.08
$8.85M
₿921.41
$815.37K
₿84.87
Prévision du cours de Calaxy (clxy)
3968 Weirdo  WEIRDO $0.0000117
2.77 $813.73K
$0.00001195
$0.0000112
$1.36K
$813.73K
$813.73K
Prévision du cours de Weirdo (weirdo)
3981 RMRK  RMRK $0.08899
₿0.000029
3.57 $804.27K
₿280.63
$0.08923
₿0.000032
$0.08581
₿0.000029
$531.73
₿4.72
$889.99K
₿295.4
$804.27K
₿280.63
Prévision du cours de RMRK (rmrk)
3983 PIP  PIP $0.002054
₿0.0000019
4.77 $803.59K
₿364.54
$0.002095
₿0.0000019
$0.00193
₿0.0000019
$56.66K
₿2.1
$2.05M
₿2K
$803.59K
₿364.54
Prévision du cours de PIP (pip)
3984 Anon  ANON $0.0008033
28.02 $803.36K
$0.000809
$0.0006274
$100.67K
$803.36K
$803.36K
Prévision du cours de Anon (anon)
3988 Linear  LINA $0.00008021
₿0.00000018
-15.08 $803.76K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$173.04K
₿133.06
$804.03K
₿1.89K
$803.76K
₿1.15K
Prévision du cours de Linear (lina)
3992 Bondly  BONDLY $0.0008136
₿0.000000069
-0.88 $800.38K
₿68.68
$0.0008276
₿0.000000080
$0.0007979
₿0.000000067
$110.75K
₿4.64
$800.38K
₿68.68
$800.38K
₿68.68
Prévision du cours de Bondly (bondly)
3993 Chain4Energy  C4E $0.008451
2.19 $800.18K
$0.008574
₿0.
$0.008137
₿0.
$19.14K
₿0
$2.6M
$800.18K
Prévision du cours de Chain4Energy (c4e)
3994 Sin City  SIN $0.00101
₿0.00000012
-12.55 $799.61K
₿81.6
$0.001159
₿0.00000013
$0.001007
₿0.00000012
$277.03K
₿17.4
$1.01M
₿127.51
$799.61K
₿81.6
Prévision du cours de Sin City (sin)
3995 VelasPad  VLXPAD $0.001843
₿0.00000010
-1.87 $799.36K
₿44.91
$0.001878
₿0.00000010
$0.001831
₿0.000000097
$20.67
₿0.23
$799.36K
₿44.91
$799.36K
₿44.91
Prévision du cours de VelasPad (vlxpad)
4000 Hydra  HYDRA $0.1979
₿0.000011
-0.49 $788.97K
₿266.21
$0.1995
₿0.000011
$0.1955
₿0.000010
$57.96K
₿3.85
$0
$788.97K
₿266.21
Prévision du cours de Hydra (hydra)
4001 Wam  WAM $0.001161
₿0.00000011
0.70 $794.02K
₿71.92
$0.001189
₿0.00000011
$0.00113
₿0.00000011
$151.73K
₿3.19
$1.17M
₿113.83
$794.02K
₿71.92
Prévision du cours de Wam (wam)
4002 Revain  REV $0.0000043
₿0.0000000018
-4.46 $793.86K
₿78.22
$0.000009
₿0.0000000018
$0.0000043
₿0.00000000088
$0
₿0.03
$796.03K
₿78.69
$793.86K
₿78.22
Prévision du cours de Revain (rev)
4011 TruBadger  TRUBGR $0.000000001823
₿0.000000000000065
-0.38 $787.14K
₿31.02
$0.000000001832
$0.000000001819
$1.63
₿0
$1.82M
₿65.48
$787.14K
₿31.02
Prévision du cours de TruBadger (trubgr)
4012 Blockchain Bets  BCB $0.0008966
₿0.00000037
0.18 $787K
₿328.45
$0.0009138
₿0.00000039
$0.0008666
₿0.00000035
$2.09K
₿2.74
$787K
₿328.45
$787K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
4017 DerivaDAO  DDX $0.01472
₿0.0000011
0.06 $783.93K
₿62.54
$0.01472
₿0.0000011
$0.01471
₿0.00000099
$17.46
₿0.02
$784.02K
₿62.54
$783.93K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4021 OpenANX  OAX $0.01402
₿0.0000044
0.84 $782.51K
₿247.92
$0.01606
₿0.0000047
$0.0135
₿0.0000036
$110.62K
₿271.58
$1.4M
₿444.36
$782.51K
₿247.92
Prévision du cours de OpenANX (oax)
4025 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.22
₿0.000059
$6.17
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
4028 Mellow Man  MELLOW $0.01121
-3.47 $778.73K
$0.01171
$0.01102
$2.79K
$778.73K
$778.73K
Prévision du cours de Mellow Man (mellow)
4029 Buying  BUY $0.001187
₿0.00000037
-10.67 $777.14K
₿230.24
$0.001417
₿0.00000037
$0.001111
₿0.00000035
$327.17K
₿4.11
$1.17M
₿369.85
$777.14K
₿230.24
Prévision du cours de Buying (buy)
4032 Kryptokrona  XKR $0.001273
₿0.000000064
-7.09 $775.62K
₿35.78
$0.001415
₿0.000000069
$0.001046
₿0.000000057
$8.82K
₿0.08
$1.27M
₿64.04
$775.62K
₿35.78
Prévision du cours de Kryptokrona (xkr)
4037 Baby BNB  BABYBNB $0.0007712
0.47 $770.15K
$0.000793
$0.0007324
$311.1K
$770.15K
$770.15K
Prévision du cours de Baby BNB (babybnb)
4040 Crowny Token  CRWNY $0.001098
₿0.00000012
-5.58 $769.22K
₿83.28
$0.001178
₿0.00000012
$0.001088
₿0.00000011
$2.73K
₿0.05
$892.74K
₿96.65
$769.22K
₿83.28
Prévision du cours de Crowny Token (crwny)
4041 Wombat Exchange  WOM $0.003028
₿0.00000060
1.59 $769.06K
₿89.74
$0.003056
₿0.00000063
$0.002975
₿0.00000059
$4.56K
₿0.98
$3.03M
₿604.58
$769.06K
₿89.74
Prévision du cours de Wombat Exchange (wom)
4049 analoS  ANALOS $0.00000772
₿0.0000000013
3.52 $764.9K
₿137.11
$0.00000824
₿0.0000000014
$0.00000714
₿0.0000000013
$59.61K
₿75.77
$774.58K
₿138.98
$764.9K
₿137.11
Prévision du cours de analoS (analos)
4052 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.96
₿0.000028
$2.75
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4055 Pchain  PI $0.0007456
₿0.000000057
24.98 $759.69K
₿58.12
$0.000773
₿0.000000063
$0.0004814
₿0.000000054
$124.51K
₿0.25
$1.16M
₿89.63
$759.69K
₿58.12
Prévision du cours de Pchain (pi)
4056 FARCANA  FAR $0.0006092
₿0.0000017
10.58 $758.07K
₿607.69
$0.0006212
₿0.0000017
$0.0005468
₿0.0000016
$872.17K
₿82.46
$3.05M
₿8.95K
$758.07K
₿607.69
Prévision du cours de FARCANA (far)
4066 3SPACE ART  PACE $0.01134
₿0.00000048
-6.83 $748.99K
₿0
$0.01217
₿0.00000050
$0.01132
₿0.00000047
$110.24K
₿2.49
$1.13M
$748.99K
₿0
Prévision du cours de 3SPACE ART (pace)
4079 OraiDEX  ORAIX $0.00138
₿0.00000025
-0.09 $745.08K
₿110.94
$0.001417
₿0.00000025
$0.001361
₿0.00000024
$74.42K
₿3.69
$1.02M
₿187.87
$745.08K
₿110.94
Prévision du cours de OraiDEX (oraix)
4082 Bonsai Token  BONSAI $0.001969
₿0.00000098
-3.94 $744.79K
₿0
$0.002052
₿0.0000020
$0.001885
₿0.00000083
$1.36K
₿4.45
$1.97M
₿986.08
$744.79K
₿0
Prévision du cours de Bonsai Token (bonsai)
4083 Hop Protocol  HOP $0.009905
₿0.00000079
5.27 $744.66K
₿59.98
$0.009986
₿0.00000080
$0.009336
₿0.00000076
$12.83K
₿1.58
$9.9M
₿797.38
$744.66K
₿59.98
Prévision du cours de Hop Protocol (hop)
4085 Kittekoin  KOIN $0.001359
1.69 $744K
$0.00136
$0.001336
$2.09K
$1.36M
$744K
Prévision du cours de Kittekoin (koin)
4088 BigShortBets  BIGSB $0.131
₿0.0000094
0.77 $742.41K
₿94.03
$0.1342
₿0.0000096
$0.1293
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Prévision du cours de BigShortBets (bigsb)
4090 Blinks.gg  BGG1 $0.0007441
11.38 $741.55K
$0.0007518
$0.000646
$168.56K
$741.55K
$741.55K
Prévision du cours de Blinks.gg (bgg1)
4096 BlockchainSpace  GUILD $0.001609
₿0.000000086
28.24 $735.5K
₿38.22
$0.001623
₿0.000000087
$0.001237
₿0.000000081
$57.97K
₿1.08
$1.61M
₿86.3
$735.5K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4098 Atlas USV  USV $6.96
₿0.000037
-1.97 $734.28K
₿3.94
$8.1
₿0.00030
$1.07
₿0.000035
$17.44
₿0.01
$1.98M
₿10.64
$734.28K
₿3.94
Prévision du cours de Atlas USV (usv)
4099 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8737
₿0.0000082
$0.8157
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4102 Black Dragon  BLACKDRAGON $0.000000009456
₿0.0000000000014
2.68 $732.9K
₿113.21
$0.000000009609
₿0.0000000000016
$0.000000009021
₿0.0000000000014
$12.97K
₿1.4
$732.9K
₿113.21
$732.9K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4103 WATER Coin  WATER $0.00001001
1.60 $732.65K
$0.00001037
$0.000009639
$163K
$732.65K
$732.65K
Prévision du cours de WATER Coin (water)
4104 Offshift  XFT $0.07271
₿0.000010
11.30 $732.4K
₿106.3
$0.07427
₿0.000011
$0.06353
₿0.000010
$3.92K
₿0.42
$732.4K
₿113.42
$732.4K
₿106.3
Prévision du cours de Offshift (xft)
4112 WASSIE  WASSIE $0.00000106
₿0.00000000010
1.24 $728.07K
₿0
$0.000001069
₿0.00000000011
$0.00000103
₿0.00000000010
$976.58
₿0.57
$728.07K
₿74.52
$728.07K
₿0
Prévision du cours de WASSIE (wassie)
4115 Moby  MOBY $0.01765
₿0.000015
-10.59 $726.86K
₿372.65
$0.02017
₿0.000016
$0.0174
₿0.000014
$43.47K
₿5.07
$1.76M
₿1.51K
$726.86K
₿372.65
Prévision du cours de Moby (moby)
4116 BAI Stablecoin  BAI $0.9802
₿0.000014
0.36 $726.55K
₿18.58
$0.9855
₿0.000014
$0.9726
₿0.000014
$1.92K
₿0.92
$726.55K
₿18.58
$726.55K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4118 Polkamarkets  POLK $0.007266
₿0.00000057
1.86 $726.11K
₿57.17
$0.00733
₿0.00000065
$0.007108
₿0.00000055
$122.6K
₿3.84
$726.11K
₿57.17
$726.11K
₿57.17
Prévision du cours de Polkamarkets (polk)
4119 Department of Gov Efficiency  DOGE $0.07108
-1.17 $726.06K
$0.07417
$0.07047
$150.79K
$726.06K
$726.06K
Prévision du cours de Department of Gov Efficiency (doge)
4126 BitcoinBam  BTCBAM $0.04501
₿0.0000035
-5.89 $721.65K
₿0
$0.05
₿0.0000041
$0.04501
₿0.0000034
$11.14K
₿28.16
$945.34K
₿74.63
$721.65K
₿0
Prévision du cours de BitcoinBam (btcbam)
4129 Film.io  FAN $0.0003107
-2.82 $720.81K
$0.0003298
$0.0003099
$1.64K
$3.11M
$720.81K
Prévision du cours de Film.io (fan)
4132 catwifbag  BAG $0.0007203
₿0.00000023
13.19 $719.18K
₿0
$0.000862
₿0.00000031
$0.0006298
₿0.00000022
$170.44K
₿19.56
$719.18K
₿233.74
$719.18K
₿0
Prévision du cours de catwifbag (bag)
4136 BinStarter  BSR $0.01902
₿0.0000011
-1.77 $715.38K
₿0
$0.01955
₿0.0000011
$0.01897
₿0.0000010
$11.66K
₿0.04
$1.9M
₿94.13
$715.38K
₿0
Prévision du cours de BinStarter (bsr)
4137 Xpense  XPE $0.03427
₿0.0000037
1.49 $713.96K
₿78.6
$0.03453
₿0.0000038
$0.03375
₿0.0000037
$1.18K
₿0.22
$1.06M
₿78.6
$713.96K
₿78.6
Prévision du cours de Xpense (xpe)
4139 Pegaxy Stone  PGX $0.001618
₿0.00000023
4.15 $713.03K
₿48.34
$0.001619
₿0.00000023
$0.001548
₿0.00000022
$204.39
₿0.02
$1.62M
₿236.01
$713.03K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4141 MBD Financials  MBD $0.00002754
₿0.0000000056
-4.67 $712.55K
₿80.59
$0.00002896
₿0.0000000059
$0.00002718
₿0.0000000053
$36.07K
₿5.73
$1.1M
₿233.83
$712.55K
₿80.59
Prévision du cours de MBD Financials (mbd)
4144 Hord  HORD $0.002809
₿0.00000023
-0.62 $711.64K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$108.54K
₿0.66
$898.59K
₿74.43
$711.64K
₿58.05
Prévision du cours de Hord (hord)
4145 IQ50  IQ50 $0.00000141
₿0.00000000036
7.05 $711.6K
₿0
$0.000001489
₿0.00000000040
$0.00000123
₿0.00000000035
$118.27K
₿74.46
$711.6K
₿185.1
$711.6K
₿0
Prévision du cours de IQ50 (iq50)
4146 IXO  IXO $0.008204
₿0.0000010
1.78 $711.3K
₿92.93
$0.00823
₿0.0000011
$0.008
₿0.00000098
$3.89
₿0.07
$1.04M
₿135.43
$711.3K
₿92.93
Prévision du cours de IXO (ixo)
4151 Cogito Finance  CGV $0.006581
₿0.0000023
-16.35 $706.47K
₿221.82
$0.007867
₿0.0000024
$0.00658
₿0.0000023
$22.82K
₿4.29
$6.58M
₿2.37K
$706.47K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4158 BoringDAO  BORING $0.0004106
₿0.000000060
-9.06 $703.01K
₿95.49
$0.000488
₿0.000000061
$0.0003176
₿0.000000058
$121.98K
₿9.16
$703.01K
₿95.49
$703.01K
₿95.49
Prévision du cours de BoringDAO (boring)
4166 Galvan  IZE $0.0001088
₿0.0000000054
-18.81 $697.77K
₿23.42
$0.000134
₿0.0000000054
$0.0001055
₿0.0000000049
$2.61K
₿0.22
$697.77K
₿23.42
$697.77K
₿23.42
Prévision du cours de Galvan (ize)
4167 ritestream  RITE $0.003835
₿0.00000069
2.24 $697.71K
₿126.4
$0.00385
₿0.00000072
$0.003747
₿0.00000063
$350.46K
₿13.47
$3.84M
₿695.09
$697.71K
₿126.4
Prévision du cours de ritestream (rite)
4168 Aston Villa Fan Token  AVL $0.2516
₿0.000019
1.24 $697.24K
₿24.07
$0.2587
₿0.000020
$0.2485
₿0.000016
$17.6K
₿13.7
$2.52M
₿192.33
$697.24K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
4184 Dark Frontiers  DARK $0.00322
₿0.00000050
-0.05 $692.68K
₿99.33
$0.003249
₿0.00000050
$0.003148
₿0.00000048
$189.6K
₿1.36
$804.55K
₿125.91
$692.68K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4185 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
0.48 $692.35K
₿94.8
$0.0006962
₿0.00000010
$0.0006845
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4186 Jarvis Reward Token  JRT $0.001743
₿0.000000093
1.76 $692.3K
₿37.19
$0.001757
₿0.000000096
$0.001694
₿0.000000090
$35.36
₿0.02
$985.02K
₿52.92
$692.3K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4202 MAGA VP  MVP $0.01529
8.12 $686.46K
$0.01538
$0.01317
$177.13K
$726.35K
$686.46K
Prévision du cours de MAGA VP (mvp)
4203 Suicune  HSUI $0.002801
₿0.00000033
1.02 $686.25K
₿0
$0.002823
₿0.0000016
$0.002696
₿0.00000033
$9.59
₿0.31
$686.25K
₿396.55
$686.25K
₿0
Prévision du cours de Suicune (hsui)
4205 Giveth  GIV $0.002068
₿0.00000020
1.12 $685.1K
₿43.19
$0.002094
₿0.00000021
$0.001989
₿0.00000020
$864.9
₿1.27
$2.07M
₿206.61
$685.1K
₿43.19
Prévision du cours de Giveth (giv)
4206 sEUR  SEUR $0.6883
₿0.000015
2.05 $684.8K
₿15.37
$0.6883
₿0.000015
$0.6744
₿0.000015
$819.16
₿0.09
$684.8K
₿15.37
$684.8K
₿15.37
Prévision du cours de sEUR (seur)
4207 Bytom  BTM $0.0003802
₿0.00000016
0 $684.64K
₿295.24
$0.0003802
₿0.00000016
$0.0003802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4212 Blockchain Brawlers  BRWL $0.0006902
₿0.00000014
0.05 $682.08K
₿140.36
$0.0007284
₿0.00000014
$0.0006421
₿0.00000013
$99.12K
₿19.69
$682.08K
₿140.36
$682.08K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4213 UniLend Finance  UFT $0.006882
₿0.0000077
9.40 $681.36K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$187.85K
₿63.05
$681.36K
₿769.42
$681.36K
₿769.42
Prévision du cours de UniLend Finance (uft)
4214 VoluMint  VMINT $0.001113
₿0.00000067
0.22 $678.39K
₿410.58
$0.001228
₿0.00000072
$0.001071
₿0.00000065
$2.76K
₿11.73
$1.11M
₿673.69
$678.39K
₿410.58
Prévision du cours de VoluMint (vmint)
4216 Kromatika  KROM $0.008214
₿0.00000046
2.49 $676.35K
₿38
$0.008217
₿0.00000047
$0.007652
₿0.00000046
$3.37K
₿0.4
$821.8K
₿46.17
$676.35K
₿38
Prévision du cours de Kromatika (krom)
4217 Hummingbot  HBOT $0.001221
₿0.000000047
-5.14 $675.78K
₿26
$0.001288
₿0.000000050
$0.00122
₿0.000000047
$606.78
₿0
$1.22M
₿47.9
$675.78K
₿26
Prévision du cours de Hummingbot (hbot)
4219 K21 Kanon  K21 $0.03678
₿0.0000017
-4.73 $674.43K
₿30.47
$0.03902
₿0.0000017
$0.03592
₿0.0000016
$115.42K
₿0.76
$785.66K
₿35.49
$674.43K
₿30.47
Prévision du cours de K21 Kanon (k21)
4220 Bostrom  BOOT $0.000000001031
₿0.00000000000052
2.75 $674.13K
₿310.21
$0.000000001033
₿0.00000000000054
$0.000000000995
₿0.00000000000051
$79.09
₿0.11
$1.3M
₿626.86
$674.13K
₿310.21
Prévision du cours de Bostrom (boot)
4222 Quick Intel  QKNTL $0.008399
₿0.00000098
6.45 $671.86K
₿78.88
$0.008587
₿0.0000010
$0.007817
₿0.00000098
$1.75K
₿0.36
$672.21K
₿78.92
$671.86K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4230 Planet Token  PLANET $0.0000007843
₿0.0000000010
1.51 $668.12K
₿885.41
$0.0000008117
₿0.0000000011
$0.0000007671
₿0.0000000010
$216.86K
₿84.75
$784.69K
₿1.04K
$668.12K
₿885.41
Prévision du cours de Planet Token (planet)
4231 Gameswap  GSWAP $0.07604
₿0.000013
-6.73 $666.22K
₿114.3
$0.09354
₿0.000013
$0.07594
₿0.000012
$28.29K
₿1.7
$1.52M
₿260.94
$666.22K
₿114.3
Prévision du cours de Gameswap (gswap)
4232 KLAUS  KLAUS $0.0006658
25.96 $665.91K
$0.0006728
$0.0005227
$57.83K
$665.91K
$665.91K
Prévision du cours de KLAUS (klaus)
4237 Compound 0x  CZRX $0.004751
₿0.00000019
1.68 $660.21K
₿60.02
$0.004792
₿0.00000020
$0.0046
₿0.00000019
$41.59
₿0
$660.21K
₿60.02
$660.21K
₿60.02
Prévision du cours de Compound 0x (czrx)
4238 Mute  MUTE $0.0165
₿0.0000091
0.77 $660.2K
₿364.68
$0.01666
₿0.0000093
$0.01633
₿0.0000087
$53.15
₿1.35
$660.2K
₿364.68
$660.2K
₿364.68
Prévision du cours de Mute (mute)
4248 Gamer Arena  GAU $0.001721
₿0.0000017
-7.22 $653.87K
₿491.89
$0.001882
₿0.0000019
$0.001666
₿0.0000016
$4.15K
₿54.56
$860.88K
₿882.23
$653.87K
₿491.89
Prévision du cours de Gamer Arena (gau)
4257 Let Him Cook  $COOK $0.0006466
-1.11 $649.56K
$0.0007397
$0.00065
$33.01K
$649.56K
$649.56K
Prévision du cours de Let Him Cook ($cook)
4258 tooker kurlson  TOOKER $0.0006669
₿0.00000032
9.92 $647.53K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$184.13K
₿32.13
$647.53K
₿349.35
$647.53K
₿0
Prévision du cours de tooker kurlson (tooker)
4260 Ethernity Cloud  ECLD $0.001251
₿0.00000028
1.73 $646.96K
₿0
$0.001254
₿0.00000031
$0.001194
₿0.00000028
$212.06
₿2.42
$1.25M
₿285.41
$646.96K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4263 Horizon Protocol  HZN $0.003287
₿0.00000074
-0.45 $645.97K
₿118.52
$0.003324
₿0.00000075
$0.003235
₿0.00000072
$2.79K
₿0.93
$810.41K
₿179.29
$645.97K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4265 Samsunspor Fan Token  SAM $0.3174
₿0.000018
0.52 $644.35K
₿48.72
$0.3251
₿0.000021
$0.3143
₿0.000013
$61.49K
₿0.03
$1.77M
₿104.07
$644.35K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4269 Blink Galaxy  GQ $0.000105
₿0.000000018
10.02 $641.39K
₿117.23
$0.0001062
₿0.000000020
$0.00009317
₿0.000000017
$111.4K
₿36.37
$683.6K
₿122.07
$641.39K
₿117.23
Prévision du cours de Blink Galaxy (gq)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici