$3.37T
Capitalisation boursière totale
$161.32B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3908 Ÿ  YAI $0.009132
₿0.0000054
-10.24 $840.21K
₿0
$0.0102
₿0.0000064
$0.008933
₿0.0000047
$1.38K
₿29.41
$913.27K
₿541.45
$840.21K
₿0
Prévision du cours de Ÿ (yai)
3909 Burrow  BRRR $0.001385
₿0.00000012
-11.24 $834.87K
₿73.87
$0.001567
₿0.00000013
$0.001341
₿0.00000012
$814.29
₿0
$1.38M
₿121.86
$834.87K
₿73.87
Prévision du cours de Burrow (brrr)
3911 Kryptokrona  XKR $0.00137
₿0.000000064
-8.34 $834.79K
₿35.78
$0.001506
₿0.000000069
$0.00137
₿0.000000057
$6.06K
₿0.08
$1.37M
₿64.04
$834.79K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3912 DeFi  DEFI $0.002493
₿0.0000020
-4.76 $834.65K
₿352.18
$0.002679
₿0.0000022
$0.00249
₿0.0000020
$636.42K
₿9.12
$2.5M
₿2.07K
$834.65K
₿352.18
Prévision du cours de DeFi (defi)
3913 Factor  FCTR $0.05529
₿0.0000015
-3.10 $834.35K
₿22.9
$0.05766
₿0.0000015
$0.05436
₿0.0000015
$17.83K
₿0.19
$5.56M
₿152.63
$834.35K
₿22.9
Prévision du cours de Factor (fctr)
3914 Hund  HUND $0.002086
₿0.00000031
-8.82 $834.65K
₿0
$0.002324
₿0.00000033
$0.002048
₿0.00000029
$143.15K
₿6.78
$834.65K
₿79.19
$834.65K
₿0
Prévision du cours de Hund (hund)
3915 99 Bitcoins  99BTC $0.00001254
-24.56 $832.78K
$0.00001677
$0.00001228
$871.88
$832.78K
$832.78K
Prévision du cours de 99 Bitcoins (99btc)
3917 Integritee  TEER $0.2089
₿0.000010
-1.92 $831.68K
₿40.71
$0.2182
₿0.000010
$0.2087
₿0.000010
$148.48K
₿0.54
$2.09M
₿102.34
$831.68K
₿40.71
Prévision du cours de Integritee (teer)
3920 Revain  REV $0.0000045
₿0.0000000018
-31.79 $830.94K
₿78.22
$0.0000066
₿0.0000000018
$0.0000045
₿0.00000000088
$0.01
₿0.03
$833.21K
₿78.69
$830.94K
₿78.22
Prévision du cours de Revain (rev)
3926 Catana  CATANA $0.0008191
-15.99 $823.1K
$0.001473
$0.0006318
$519.25K
$823.1K
$823.1K
Prévision du cours de Catana (catana)
3928 RedFOX Labs  RFOX $0.0004246
₿0.000000076
-47.66 $820.99K
₿141.24
$0.0008126
₿0.000000081
$0.0004159
₿0.000000073
$134.04
₿3.53
$846.17K
₿152.19
$820.99K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3936 Umbrella Network  UMB $0.001886
₿0.00000049
-16.49 $809.25K
₿188.92
$0.002278
₿0.00000050
$0.001872
₿0.00000045
$170.68K
₿4.04
$835.09K
₿190.28
$809.25K
₿188.92
Prévision du cours de Umbrella Network (umb)
3937 Crowny Token  CRWNY $0.001165
₿0.00000012
-2.79 $814.95K
₿83.28
$0.001226
₿0.00000012
$0.001155
₿0.00000011
$2.82K
₿0.05
$945.81K
₿96.65
$814.95K
₿83.28
Prévision du cours de Crowny Token (crwny)
3941 VelasPad  VLXPAD $0.001878
₿0.00000010
15.49 $814.6K
₿44.91
$0.001878
₿0.00000010
$0.001522
₿0.000000097
$275.77
₿0.23
$814.6K
₿44.91
$814.6K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3943 NMKR  $NMKR $0.0004299
₿0.000000043
-14.34 $812.66K
₿82.14
$0.0005186
₿0.000000043
$0.0004279
₿0.000000041
$43.63K
₿4.54
$4.31M
$812.66K
₿82.14
Prévision du cours de NMKR ($nmkr)
3947 Moby  MOBY $0.01963
₿0.000015
2.13 $810.92K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$45.07K
₿5.07
$1.97M
₿1.51K
$810.92K
₿372.65
Prévision du cours de Moby (moby)
3949 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Prévision du cours de TruBadger (trubgr)
3950 Vidya  VIDYA $0.0198
₿0.0000010
-10.25 $809.46K
₿43.26
$0.0247
₿0.0000010
$0.01936
₿0.0000010
$28.45K
₿4.91
$987.06K
₿52.3
$809.46K
₿43.26
Prévision du cours de Vidya (vidya)
3951 Baby BNB  BABYBNB $0.000819
-13.57 $808.6K
$0.0009518
$0.0007877
$278.86K
$808.6K
$808.6K
Prévision du cours de Baby BNB (babybnb)
3956 Weirdo  WEIRDO $0.00001165
-9.72 $809.03K
$0.00001309
$0.00001132
$2.55K
$809.03K
$809.03K
Prévision du cours de Weirdo (weirdo)
3958 Mellow Man  MELLOW $0.01154
-8.00 $801.83K
$0.01279
$0.01126
$1.54K
$801.83K
$801.83K
Prévision du cours de Mellow Man (mellow)
3963 Hydra  HYDRA $0.1981
₿0.000011
-1.04 $795K
₿266.21
$0.2017
₿0.000011
$0.1972
₿0.000010
$66.71K
₿3.85
$0
$795K
₿266.21
Prévision du cours de Hydra (hydra)
3965 Bondly  BONDLY $0.0008117
₿0.000000069
-8.81 $798.22K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$139.65K
₿4.64
$798.22K
₿68.68
$798.22K
₿68.68
Prévision du cours de Bondly (bondly)
3971 Calaxy  CLXY $0.008646
₿0.00000092
-9.19 $794.65K
₿84.87
$0.009535
₿0.00000098
$0.008393
₿0.00000092
$2.78K
₿0.08
$8.63M
₿921.41
$794.65K
₿84.87
Prévision du cours de Calaxy (clxy)
3977 Spacemesh  $SMH $0.01099
₿0.000048
-3.51 $804.41K
₿0
$0.01201
₿0.000050
$0.01099
₿0.000046
$299.16K
₿10.88
$804.41K
$804.41K
₿0
Prévision du cours de Spacemesh ($smh)
3983 Blockchain Bets  BCB $0.0008921
₿0.00000037
-10.02 $785.69K
₿328.45
$0.001005
₿0.00000039
$0.0008776
₿0.00000035
$3.58K
₿2.74
$785.69K
₿328.45
$785.69K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3984 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Prévision du cours de DerivaDAO (ddx)
3987 OpenANX  OAX $0.01402
₿0.0000044
-22.81 $782.67K
₿247.92
$0.01948
₿0.0000047
$0.01371
₿0.0000036
$125.87K
₿271.58
$1.4M
₿444.36
$782.67K
₿247.92
Prévision du cours de OpenANX (oax)
3988 Chain4Energy  C4E $0.008283
-3.13 $781.38K
$0.008809
₿0.
$0.008206
₿0.
$19.81K
₿0
$2.56M
$781.38K
Prévision du cours de Chain4Energy (c4e)
3996 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.14
₿0.000059
$6.09
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
4003 Megalink  MG8 $0.00321
10.24 $776.65K
$0.003338
$0.002645
$3.82M
$3.21M
$776.65K
Prévision du cours de Megalink (mg8)
4009 Bonsai Token  BONSAI $0.002048
₿0.00000098
-7.05 $775.39K
₿0
$0.002223
₿0.0000020
$0.001989
₿0.00000083
$1.76K
₿4.45
$2.05M
₿986.08
$775.39K
₿0
Prévision du cours de Bonsai Token (bonsai)
4011 Wombat Exchange  WOM $0.003044
₿0.00000060
0.04 $773.58K
₿89.74
$0.003081
₿0.00000063
$0.002967
₿0.00000059
$5.2K
₿0.98
$3.04M
₿604.58
$773.58K
₿89.74
Prévision du cours de Wombat Exchange (wom)
4013 BoringDAO  BORING $0.0004518
₿0.000000060
-18.43 $773.15K
₿95.49
$0.000565
₿0.000000061
$0.0003166
₿0.000000058
$128.96K
₿9.16
$773.15K
₿95.49
$773.15K
₿95.49
Prévision du cours de BoringDAO (boring)
4015 Wam  WAM $0.001137
₿0.00000011
-4.05 $772.63K
₿71.92
$0.001208
₿0.00000011
$0.001132
₿0.00000011
$144.84K
₿3.19
$1.14M
₿113.83
$772.63K
₿71.92
Prévision du cours de Wam (wam)
4019 PIP  PIP $0.00196
₿0.0000019
-12.78 $767.76K
₿364.54
$0.002259
₿0.0000019
$0.001959
₿0.0000019
$111.58K
₿2.1
$1.96M
₿2K
$767.76K
₿364.54
Prévision du cours de PIP (pip)
4020 BitcoinBam  BTCBAM $0.04783
₿0.0000035
-6.98 $766.81K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.12K
₿28.16
$1M
₿74.63
$766.81K
₿0
Prévision du cours de BitcoinBam (btcbam)
4027 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.92
₿0.000028
$2.71
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4029 SpaceFalcon  FCON $0.00004395
₿0.0000000063
-14.91 $761.27K
₿110.99
$0.0000517
₿0.0000000069
$0.00004327
₿0.0000000058
$164.85K
₿4.43
$834.14K
₿121.61
$761.27K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
4038 Atlas USV  USV $7.09
₿0.000037
257.07 $755.18K
₿3.94
$8.4
₿0.00030
$1.1
₿0.000035
$69.26
₿0.01
$2.04M
₿10.64
$755.18K
₿3.94
Prévision du cours de Atlas USV (usv)
4044 MBD Financials  MBD $0.000029
₿0.0000000056
-10.19 $752.25K
₿80.59
$0.00003228
₿0.0000000059
$0.00002845
₿0.0000000053
$36.62K
₿5.73
$1.16M
₿233.83
$752.25K
₿80.59
Prévision du cours de MBD Financials (mbd)
4047 Kittekoin  KOIN $0.001377
0 $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
Prévision du cours de Kittekoin (koin)
4054 OraiDEX  ORAIX $0.001381
₿0.00000025
-6.06 $745.75K
₿110.94
$0.001508
₿0.00000025
$0.001374
₿0.00000024
$101.2K
₿3.69
$1.02M
₿187.87
$745.75K
₿110.94
Prévision du cours de OraiDEX (oraix)
4061 Film.io  FAN $0.0003198
-13.25 $741.73K
$0.0004206
$0.0002438
$23.15K
$3.2M
$741.73K
Prévision du cours de Film.io (fan)
4062 analoS  ANALOS $0.00000748
₿0.0000000013
-5.66 $738.44K
₿137.11
$0.0000092
₿0.0000000014
$0.00000748
₿0.0000000013
$103.14K
₿75.77
$747.78K
₿138.98
$738.44K
₿137.11
Prévision du cours de analoS (analos)
4064 Hop Protocol  HOP $0.009398
₿0.00000079
-7.94 $739.64K
₿59.98
$0.01053
₿0.00000080
$0.009216
₿0.00000076
$397.29
₿1.58
$9.83M
₿797.38
$739.64K
₿59.98
Prévision du cours de Hop Protocol (hop)
4067 BigShortBets  BIGSB $0.1301
₿0.0000094
-9.10 $738.13K
₿94.03
$0.1431
₿0.0000096
$0.1274
₿0.0000092
$71.18
₿0.19
$3.89M
₿282.9
$738.13K
₿94.03
Prévision du cours de BigShortBets (bigsb)
4075 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.01 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4081 BinStarter  BSR $0.01939
₿0.0000011
-3.60 $731.42K
₿0
$0.02023
₿0.0000011
$0.01918
₿0.0000010
$11.73K
₿0.04
$1.95M
₿94.13
$731.42K
₿0
Prévision du cours de BinStarter (bsr)
4084 BAI Stablecoin  BAI $0.9767
₿0.000014
-1.71 $728.77K
₿18.58
$0.996
₿0.000014
$0.9535
₿0.000014
$10.08K
₿0.92
$728.77K
₿18.58
$728.77K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4095 Black Dragon  BLACKDRAGON $0.000000009307
₿0.0000000000014
-13.10 $722.2K
₿113.21
$0.00000001078
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$12.4K
₿1.4
$722.2K
₿113.21
$722.2K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4096 Department of Gov Efficiency  DOGE $0.07319
1.42 $721.88K
$0.07535
$0.07084
$143.36K
$721.88K
$721.88K
Prévision du cours de Department of Gov Efficiency (doge)
4098 WATER Coin  WATER $0.00000985
-9.54 $720.17K
$0.00001113
$0.00000955
$141.48K
$720.17K
$720.17K
Prévision du cours de WATER Coin (water)
4101 WASSIE  WASSIE $0.000001049
₿0.00000000010
-10.17 $718.32K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$786.17
₿0.57
$718.32K
₿74.52
$718.32K
₿0
Prévision du cours de WASSIE (wassie)
4103 Hord  HORD $0.002827
₿0.00000023
-0.62 $716.33K
₿58.05
$0.002864
₿0.00000023
$0.002815
₿0.00000022
$108.74K
₿0.66
$904.52K
₿74.43
$716.33K
₿58.05
Prévision du cours de Hord (hord)
4105 Gameswap  GSWAP $0.08153
₿0.000013
-21.70 $714.38K
₿114.3
$0.1041
₿0.000013
$0.07978
₿0.000012
$29.46K
₿1.7
$1.63M
₿260.94
$714.38K
₿114.3
Prévision du cours de Gameswap (gswap)
4107 Polkamarkets  POLK $0.007136
₿0.00000057
-10.73 $713.65K
₿57.17
$0.008017
₿0.00000065
$0.00706
₿0.00000055
$146.4K
₿3.84
$713.65K
₿57.17
$713.65K
₿57.17
Prévision du cours de Polkamarkets (polk)
4108 Hummingbot  HBOT $0.001286
₿0.000000047
-2.85 $711.99K
₿26
$0.001323
₿0.000000050
$0.001263
₿0.000000047
$349.15
₿0
$1.29M
₿47.9
$711.99K
₿26
Prévision du cours de Hummingbot (hbot)
4116 Gamer Arena  GAU $0.001855
₿0.0000017
-5.15 $704.76K
₿491.89
$0.001956
₿0.0000019
$0.001808
₿0.0000016
$4.91K
₿54.56
$927.89K
₿882.23
$704.76K
₿491.89
Prévision du cours de Gamer Arena (gau)
4118 Xpense  XPE $0.0338
₿0.0000037
-3.00 $704.12K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$851.01
₿0.22
$1.04M
₿78.6
$704.12K
₿78.6
Prévision du cours de Xpense (xpe)
4122 IXO  IXO $0.008101
₿0.0000010
-6.09 $703.61K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$49.68
₿0.07
$1.03M
₿135.43
$703.61K
₿92.93
Prévision du cours de IXO (ixo)
4125 Blockchain Brawlers  BRWL $0.0007015
₿0.00000014
-4.74 $701.09K
₿140.36
$0.0007485
₿0.00000014
$0.0006664
₿0.00000013
$108.26K
₿19.69
$701.09K
₿140.36
$701.09K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4137 Dark Frontiers  DARK $0.003221
₿0.00000050
1.63 $694.11K
₿99.33
$0.003232
₿0.00000050
$0.00312
₿0.00000048
$168.52K
₿1.36
$806.2K
₿125.91
$694.11K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4138 Pchain  PI $0.0006802
₿0.000000057
-9.57 $694.09K
₿58.12
$0.0007671
₿0.000000063
$0.0006782
₿0.000000054
$108.93K
₿0.25
$1.06M
₿89.63
$694.09K
₿58.12
Prévision du cours de Pchain (pi)
4152 Champignons of Arborethia  CHAMPZ $0.0006895
₿0.00000010
-10.16 $689.52K
₿94.8
$0.0007694
₿0.00000010
$0.0006744
₿0.000000094
$531.99
₿0.18
$689.52K
₿101.44
$689.52K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4153 Suicune  HSUI $0.002814
₿0.00000033
-8.11 $689.48K
₿0
$0.003093
₿0.0000016
$0.002678
₿0.00000033
$158.65
₿0.31
$689.48K
₿396.55
$689.48K
₿0
Prévision du cours de Suicune (hsui)
4154 Pegaxy Stone  PGX $0.001562
₿0.00000023
2.70 $688.9K
₿48.34
$0.001563
₿0.00000023
$0.001516
₿0.00000022
$404.15
₿0.02
$1.56M
₿236.01
$688.9K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4155 Aston Villa Fan Token  AVL $0.2487
₿0.000019
-7.12 $688.57K
₿24.07
$0.2677
₿0.000020
$0.2484
₿0.000016
$46.85K
₿13.7
$2.48M
₿192.33
$688.57K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
4158 FARCANA  FAR $0.0005528
₿0.0000017
-22.21 $687.4K
₿607.69
$0.0007137
₿0.0000017
$0.0005476
₿0.0000016
$498.52K
₿82.46
$2.76M
₿8.95K
$687.4K
₿607.69
Prévision du cours de FARCANA (far)
4163 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.63K
₿295.24
$0.0003803
₿0.00000016
$0.0003799
₿0.00000015
$0
₿8.77
$798.45K
₿344.32
$684.63K
₿295.24
Prévision du cours de Bytom (btm)
4170 Giveth  GIV $0.002032
₿0.00000020
-10.52 $682.55K
₿43.19
$0.002273
₿0.00000021
$0.001986
₿0.00000020
$3.48K
₿1.27
$2.06M
₿206.61
$682.55K
₿43.19
Prévision du cours de Giveth (giv)
4172 ritestream  RITE $0.003748
₿0.00000069
1.38 $681.62K
₿126.4
$0.003751
₿0.00000072
$0.003673
₿0.00000063
$305.83K
₿13.47
$3.75M
₿695.09
$681.62K
₿126.4
Prévision du cours de ritestream (rite)
4176 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.27K
₿37.19
$0.001914
₿0.000000096
$0.001712
₿0.000000090
$30.25
₿0.02
$967.9K
₿52.92
$680.27K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4178 UniLend Finance  UFT $0.00631
₿0.0000077
-10.36 $679.33K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$58.62K
₿63.05
$679.33K
₿769.42
$679.33K
₿769.42
Prévision du cours de UniLend Finance (uft)
4183 VoluMint  VMINT $0.00111
₿0.00000067
-3.43 $676.89K
₿410.58
$0.00115
₿0.00000072
$0.001027
₿0.00000065
$2.36K
₿11.73
$1.11M
₿673.69
$676.89K
₿410.58
Prévision du cours de VoluMint (vmint)
4195 sEUR  SEUR $0.675
₿0.000015
-5.07 $671.68K
₿15.37
$0.7471
₿0.000015
$0.6746
₿0.000015
$4.3K
₿0.09
$671.68K
₿15.37
$671.68K
₿15.37
Prévision du cours de sEUR (seur)
4200 Blinks.gg  BGG1 $0.0006669
-17.59 $665.72K
$0.0008092
$0.0006491
$178.86K
$665.72K
$665.72K
Prévision du cours de Blinks.gg (bgg1)
4201 IQ50  IQ50 $0.00000132
₿0.00000000036
-9.62 $665.07K
₿0
$0.000001489
₿0.00000000040
$0.00000128
₿0.00000000035
$80.4K
₿74.46
$665.07K
₿185.1
$665.07K
₿0
Prévision du cours de IQ50 (iq50)
4205 Bostrom  BOOT $0.000000001006
₿0.00000000000052
-6.18 $664.31K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$467.45
₿0.11
$1.28M
₿626.86
$664.31K
₿310.21
Prévision du cours de Bostrom (boot)
4207 Planet Token  PLANET $0.0000007747
₿0.0000000010
-10.75 $662.44K
₿885.41
$0.0000008842
₿0.0000000011
$0.0000007649
₿0.0000000010
$204.59K
₿84.75
$778.01K
₿1.04K
$662.44K
₿885.41
Prévision du cours de Planet Token (planet)
4208 Dark MAGA  DMAGA $0.0006669
-17.98 $662.25K
$0.0008159
$0.0006447
$558.65K
$662.25K
$662.25K
Prévision du cours de Dark MAGA (dmaga)
4212 Kromatika  KROM $0.007994
₿0.00000046
-8.93 $659.24K
₿38
$0.009004
₿0.00000047
$0.007701
₿0.00000046
$2.18K
₿0.4
$801K
₿46.17
$659.24K
₿38
Prévision du cours de Kromatika (krom)
4213 Let Him Cook  $COOK $0.000661
-9.67 $658.91K
$0.001076
$0.000614
$170.32K
$658.91K
$658.91K
Prévision du cours de Let Him Cook ($cook)
4214 Wombat  WOMBAT $0.0002053
₿0.000000038
9.81 $657.96K
₿123.69
$0.0002053
₿0.000000042
$0.0001441
₿0.000000037
$1.53K
₿3.17
$2.05M
₿385.98
$657.96K
₿123.69
Prévision du cours de Wombat (wombat)
4220 Offshift  XFT $0.06482
₿0.000010
-12.81 $653.35K
₿106.3
$0.0816
₿0.000011
$0.06181
₿0.000010
$6.04K
₿0.42
$653.35K
₿113.42
$653.35K
₿106.3
Prévision du cours de Offshift (xft)
4221 Mute  MUTE $0.01638
₿0.0000091
-9.28 $655.22K
₿364.68
$0.01806
₿0.0000093
$0.01632
₿0.0000087
$259.32
₿1.35
$655.22K
₿364.68
$655.22K
₿364.68
Prévision du cours de Mute (mute)
4223 Compound 0x  CZRX $0.004689
₿0.00000019
-7.34 $652.12K
₿60.02
$0.005098
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$652.12K
₿60.02
$652.12K
₿60.02
Prévision du cours de Compound 0x (czrx)
4225 Horizon Protocol  HZN $0.003322
₿0.00000074
-2.79 $650K
₿118.52
$0.003476
₿0.00000075
$0.003301
₿0.00000072
$1.98K
₿0.93
$815.51K
₿179.29
$650K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4227 Mintra  MINT $0.000273
₿0.000000015
-9.54 $649.37K
₿36.55
$0.0003093
₿0.000000015
$0.0002611
₿0.000000014
$62.86
₿0.17
$649.37K
₿36.55
$649.37K
₿36.55
Prévision du cours de Mintra (mint)
4230 K21 Kanon  K21 $0.03608
₿0.0000017
-8.73 $650.43K
₿30.47
$0.04248
₿0.0000017
$0.03573
₿0.0000016
$118.98K
₿0.76
$757.71K
₿35.49
$650.43K
₿30.47
Prévision du cours de K21 Kanon (k21)
4235 monkeyhaircut  MONK $0.0006456
₿0.00000011
-6.99 $645.46K
₿0
$0.001502
₿0.00000012
$0.0006435
₿0.00000010
$413.61K
₿1.98
$645.46K
₿112.03
$645.46K
₿0
Prévision du cours de monkeyhaircut (monk)
4238 Karlsen  KLS $0.0003237
₿0.00000016
-11.10 $642.17K
₿95.23
$0.0003724
₿0.00000016
$0.0003239
₿0.00000015
$9.6K
₿2.05
$674.47K
₿111.63
$642.17K
₿95.23
Prévision du cours de Karlsen (kls)
4239 Interlay  INTR $0.00278
₿0.00000064
-7.13 $641.28K
₿97.89
$0.003048
₿0.00000065
$0.002732
₿0.00000062
$158.59K
₿0.28
$2.79M
₿642.22
$641.28K
₿97.89
Prévision du cours de Interlay (intr)
4240 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
16.68 $646.54K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$145.48K
₿19.04
$646.54K
₿116.76
$646.54K
₿116.76
Prévision du cours de Baby Grok (babygrok)
4244 Prism  PRISM $0.000349
₿0.000000051
-3.93 $640.41K
₿95.37
$0.0003715
₿0.000000053
$0.0003472
₿0.000000049
$102.45K
₿0.28
$667.77K
₿99.45
$640.41K
₿95.37
Prévision du cours de Prism (prism)
4247 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.412
₿0.0000039
$0.2663
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
4248 Everyworld  EVERY $0.0002713
₿0.00000085
-1.40 $636.64K
₿0
$0.0002753
₿0.00000096
$0.0002701
₿0.00000066
$108.82K
₿35.39
$2.71M
₿8.51K
$636.64K
₿0
Prévision du cours de Everyworld (every)
4249 Göztepe S.K. Fan Token  GOZ $0.1892
₿0.000017
-4.59 $636.78K
₿41.8
$0.1986
₿0.000018
$0.1921
₿0.000016
$164.05K
₿7.9
$1.36M
₿123.49
$636.78K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
4255 LilAI  LILAI $0.0008568
₿0.00000011
-1.66 $635.29K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$133.13K
₿0.17
$887.55K
₿115.34
$635.29K
₿80.98
Prévision du cours de LilAI (lilai)
4256 MAGA VP  MVP $0.01402
-12.89 $628.14K
$0.01689
$0.01362
$181.23K
$666.13K
$628.14K
Prévision du cours de MAGA VP (mvp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici