$3.36T
Capitalisation boursière totale
$118.85B
Volume total
BTC 61.62%     ETH 8.97%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3947 Hund  HUND $0.002013
₿0.00000031
-11.01 $805.39K
₿0
$0.00236
₿0.00000033
$0.002
₿0.00000029
$339.83K
₿6.78
$805.39K
₿79.19
$805.39K
₿0
Prévision du cours de Hund (hund)
3951 Kryptokrona  XKR $0.001318
₿0.000000064
-1.62 $803.12K
₿35.78
$0.001354
₿0.000000069
$0.001318
₿0.000000057
$2.5K
₿0.08
$1.32M
₿64.04
$803.12K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3952 Mellow Man  MELLOW $0.01159
9.79 $804.94K
$0.01291
$0.01042
$7.47K
$804.94K
$804.94K
Prévision du cours de Mellow Man (mellow)
3957 Tomb  TOMB $0.002619
₿0.00000015
-6.96 $802.74K
₿47.72
$0.00285
₿0.00000015
$0.002619
₿0.00000014
$10.74
₿0.12
$802.74K
₿47.72
$802.74K
₿47.72
Prévision du cours de Tomb (tomb)
3959 Avocado DAO  AVG $0.005754
₿0.00000052
-6.62 $801.53K
₿41.18
$0.006181
₿0.00000055
$0.005736
₿0.00000052
$7.91
₿0.5
$5.75M
₿524.24
$801.53K
₿41.18
Prévision du cours de Avocado DAO (avg)
3962 WeWay  WWY $0.0001927
₿0.00000012
-6.22 $801.19K
₿420.69
$0.0002098
₿0.00000013
$0.0001924
₿0.00000011
$419.32K
₿78.68
$1.35M
₿836.17
$801.19K
₿420.69
Prévision du cours de WeWay (wwy)
3965 Umbrella Network  UMB $0.00186
₿0.00000049
-3.79 $798.13K
₿188.92
$0.001993
₿0.00000050
$0.001855
₿0.00000045
$168.2K
₿4.04
$823.62K
₿190.28
$798.13K
₿188.92
Prévision du cours de Umbrella Network (umb)
3967 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
0 $795.59K
₿31.02
$0.000000001844
$0.000000001844
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
Prévision du cours de TruBadger (trubgr)
3972 Husky Axax  HUSKY $0.000000008979
₿0.0000000000013
-5.90 $793.67K
₿116.44
$0.000000009927
₿0.0000000000015
$0.000000008976
₿0.0000000000010
$2.05K
₿1.91
$793.67K
₿116.44
$793.67K
₿116.44
Prévision du cours de Husky Axax (husky)
3976 Acquire.Fi  ACQ $0.002716
₿0.00000047
-4.86 $789.31K
₿133.17
$0.002914
₿0.00000049
$0.002713
₿0.00000043
$28.15K
₿3.12
$814.82K
₿143.01
$789.31K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3990 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.16
₿0.000059
$6.1
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
3991 Vidya  VIDYA $0.01901
₿0.0000010
-6.38 $776.91K
₿43.26
$0.02338
₿0.0000010
$0.01903
₿0.0000010
$26.85K
₿4.91
$950.54K
₿52.3
$776.91K
₿43.26
Prévision du cours de Vidya (vidya)
3993 Chain4Energy  C4E $0.008135
-1.25 $775.12K
$0.008362
₿0.
$0.007882
₿0.
$19.64K
₿0
$2.51M
$775.12K
Prévision du cours de Chain4Energy (c4e)
3995 Black Dragon  BLACKDRAGON $0.000000009977
₿0.0000000000014
-10.85 $774.19K
₿113.21
$0.00000001135
₿0.0000000000016
$0.000000009915
₿0.0000000000014
$11.54K
₿1.4
$774.19K
₿113.21
$774.19K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
3998 Calaxy  CLXY $0.008346
₿0.00000092
-7.33 $768.8K
₿84.87
$0.009117
₿0.00000098
$0.008305
₿0.00000092
$1.03K
₿0.08
$8.35M
₿921.41
$768.8K
₿84.87
Prévision du cours de Calaxy (clxy)
4001 QnA3.AI  GPT $0.0009227
₿0.0000075
-9.65 $769.72K
₿850.76
$0.001116
₿0.0000082
$0.0008225
₿0.0000074
$241.38K
₿189.54
$926.07K
₿7.52K
$769.72K
₿850.76
Prévision du cours de QnA3.AI (gpt)
4002 GNY  GNY $0.004317
₿0.00000041
-0.47 $769.6K
₿73.23
$0.004606
₿0.00000044
$0.004309
₿0.00000040
$45.42
₿1.44
$1.73M
₿164.32
$769.6K
₿73.23
Prévision du cours de GNY (gny)
4005 Shibwifhatcoin  SHIB $0.0007736
₿0.000000034
-7.11 $768.82K
₿34.74
$0.0008602
₿0.000000039
$0.0007738
₿0.000000030
$12.01K
₿2.58
$768.82K
₿34.74
$768.82K
₿34.74
Prévision du cours de Shibwifhatcoin (shib)
4006 Ignis  IGNIS $0.00101
₿0.000000088
-8.20 $768.8K
₿67.6
$0.0011
₿0.000000089
$0.00101
₿0.000000085
$24.86
₿0.03
$1.01M
₿88.81
$768.8K
₿67.6
Prévision du cours de Ignis (ignis)
4011 OpenANX  OAX $0.01372
₿0.0000044
-2.37 $765.54K
₿247.92
$0.01436
₿0.0000047
$0.01355
₿0.0000036
$105.74K
₿271.58
$1.37M
₿444.36
$765.54K
₿247.92
Prévision du cours de OpenANX (oax)
4012 Weirdo  WEIRDO $0.000011
-9.85 $764.74K
$0.00001246
$0.00001098
$2K
$764.74K
$764.74K
Prévision du cours de Weirdo (weirdo)
4013 Cogito Finance  CGV $0.007148
₿0.0000023
0.92 $764.01K
₿221.82
$0.007786
₿0.0000024
$0.006498
₿0.0000023
$23.16K
₿4.29
$7.15M
₿2.37K
$764.01K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4016 Jarvis Reward Token  JRT $0.001921
₿0.000000093
12.15 $763K
₿37.19
$0.001963
₿0.000000096
$0.001713
₿0.000000090
$134.7
₿0.02
$1.09M
₿52.92
$763K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4019 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.93
₿0.000028
$2.72
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4020 Wombat Exchange  WOM $0.003007
₿0.00000060
-4.04 $764.08K
₿89.74
$0.00317
₿0.00000063
$0.002992
₿0.00000059
$14.59K
₿0.98
$3.01M
₿604.58
$764.08K
₿89.74
Prévision du cours de Wombat Exchange (wom)
4021 Hydra  HYDRA $0.1902
₿0.000011
-2.88 $763.06K
₿266.21
$0.1969
₿0.000011
$0.175
₿0.000010
$75.49K
₿3.85
$0
$763.06K
₿266.21
Prévision du cours de Hydra (hydra)
4022 Manifest  MANIFEST $0.0007606
-27.48 $760.52K
$0.001088
$0.0007067
$159.92K
$760.52K
$760.52K
Prévision du cours de Manifest (manifest)
4026 MAGA VP  MVP $0.0169
-9.04 $759.02K
$0.01959
$0.01668
$176.35K
$803.13K
$759.02K
Prévision du cours de MAGA VP (mvp)
4034 Velar  VELAR $0.005813
₿0.0000038
0.83 $756.17K
₿228.35
$0.006722
₿0.0000042
$0.005605
₿0.0000036
$548.64K
₿27.69
$5.82M
₿3.87K
$756.17K
₿228.35
Prévision du cours de Velar (velar)
4039 WATER Coin  WATER $0.0000103
-4.19 $753.69K
$0.00001098
$0.00001027
$157.7K
$753.69K
$753.69K
Prévision du cours de WATER Coin (water)
4041 Blockchain Bets  BCB $0.000858
₿0.00000037
-6.42 $753.06K
₿328.45
$0.0009237
₿0.00000039
$0.0008557
₿0.00000035
$878.09
₿2.74
$753.06K
₿328.45
$753.06K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
4046 DeFi  DEFI $0.002248
₿0.0000020
-6.98 $749.53K
₿352.18
$0.002513
₿0.0000022
$0.002242
₿0.0000020
$674.51K
₿9.12
$2.24M
₿2.07K
$749.53K
₿352.18
Prévision du cours de DeFi (defi)
4048 BitcoinBam  BTCBAM $0.04673
₿0.0000035
-6.47 $749.16K
₿0
$0.05604
₿0.0000041
$0.04673
₿0.0000034
$14.93K
₿28.16
$981.38K
₿74.63
$749.16K
₿0
Prévision du cours de BitcoinBam (btcbam)
4057 Galvan  IZE $0.0001161
₿0.0000000054
-2.30 $743.99K
₿23.42
$0.000121
₿0.0000000054
$0.0001118
₿0.0000000049
$1.56K
₿0.22
$743.99K
₿23.42
$743.99K
₿23.42
Prévision du cours de Galvan (ize)
4059 Bondly  BONDLY $0.000756
₿0.000000069
-5.02 $743.69K
₿68.68
$0.0008027
₿0.000000080
$0.0007522
₿0.000000067
$129.1K
₿4.64
$743.69K
₿68.68
$743.69K
₿68.68
Prévision du cours de Bondly (bondly)
4061 BigShortBets  BIGSB $0.131
₿0.0000094
-1.34 $742.41K
₿94.03
$1
₿0.0000096
$0.9618
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Prévision du cours de BigShortBets (bigsb)
4066 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.8647
₿0.0000082
$0.8074
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4068 Sin City  SIN $0.0009266
₿0.00000012
2.41 $732.58K
₿81.6
$0.0009306
₿0.00000013
$0.0009004
₿0.00000012
$268.76K
₿17.4
$926.2K
₿127.51
$732.58K
₿81.6
Prévision du cours de Sin City (sin)
4071 Fishkoin  KOIN $0.00000003797
₿0.0000000000055
-15.72 $731.88K
₿0
$0.00000004505
₿0.0000000000061
$0.00000003797
₿0.0000000000054
$72.79
₿0.33
$731.88K
₿115.81
$731.88K
₿0
Prévision du cours de Fishkoin (koin)
4072 BAI Stablecoin  BAI $0.9848
₿0.000014
-1.36 $730.6K
₿18.58
$0.999
₿0.000014
$0.9746
₿0.000014
$3.42K
₿0.92
$730.6K
₿18.58
$730.6K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4073 SpaceFalcon  FCON $0.00004191
₿0.0000000063
-9.56 $726.93K
₿110.99
$0.00004656
₿0.0000000069
$0.00004206
₿0.0000000058
$158.07K
₿4.43
$796.52K
₿121.61
$726.93K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
4079 COCOS BCX  COMBO $0.00886
₿0.000013
-12.47 $724.94K
₿987.06
$0.01035
₿0.000014
$0.008667
₿0.000013
$617.02K
₿56.38
$880K
₿1.39K
$724.94K
₿987.06
Prévision du cours de COCOS BCX (combo)
4083 IQ50  IQ50 $0.00000143
₿0.00000000036
-7.83 $722.92K
₿0
$0.00000157
₿0.00000000040
$0.00000143
₿0.00000000035
$112.46K
₿74.46
$722.92K
₿185.1
$722.92K
₿0
Prévision du cours de IQ50 (iq50)
4087 Hord  HORD $0.002848
₿0.00000023
0.16 $721K
₿58.05
$0.002849
₿0.00000023
$0.00284
₿0.00000022
$108.14K
₿0.66
$910.41K
₿74.43
$721K
₿58.05
Prévision du cours de Hord (hord)
4089 Dope Wars Paper  PAPER $0.0007931
₿0.000000091
0.28 $720K
₿83.14
$0.0007931
₿0.000000094
$0.0007909
₿0.000000082
$258.47
₿0.54
$1.12M
₿129.46
$720K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
4090 Baby BNB  BABYBNB $0.0007199
-4.08 $719.04K
$0.0007712
$0.0007188
$288.42K
$719.04K
$719.04K
Prévision du cours de Baby BNB (babybnb)
4092 WASSIE  WASSIE $0.000001049
₿0.00000000010
-5.77 $718.85K
₿0
$0.000001129
₿0.00000000011
$0.000001049
₿0.00000000010
$242.8
₿0.57
$718.85K
₿74.52
$718.85K
₿0
Prévision du cours de WASSIE (wassie)
4093 BinStarter  BSR $0.01911
₿0.0000011
-0.28 $718.64K
₿0
$0.01927
₿0.0000011
$0.01904
₿0.0000010
$10.01K
₿0.04
$1.91M
₿94.13
$718.64K
₿0
Prévision du cours de BinStarter (bsr)
4099 Xpense  XPE $0.03415
₿0.0000037
-2.32 $711.95K
₿78.6
$0.03519
₿0.0000038
$0.03414
₿0.0000037
$824.9
₿0.22
$1.05M
₿78.6
$711.95K
₿78.6
Prévision du cours de Xpense (xpe)
4102 Carlo  CARLO $0.0007108
-15.92 $711.09K
$0.0008612
$0.0006689
$20.83K
$711.09K
$711.09K
Prévision du cours de Carlo (carlo)
4103 Bonsai Token  BONSAI $0.001879
₿0.00000098
-5.34 $710.8K
₿0
$0.00202
₿0.0000020
$0.001795
₿0.00000083
$1.78K
₿4.45
$1.88M
₿986.08
$710.8K
₿0
Prévision du cours de Bonsai Token (bonsai)
4104 Hop Protocol  HOP $0.009232
₿0.00000079
1.79 $694.46K
₿59.98
$0.009903
₿0.00000080
$0.009063
₿0.00000076
$11.81K
₿1.58
$9.23M
₿797.38
$694.46K
₿59.98
Prévision du cours de Hop Protocol (hop)
4107 DerivaDAO  DDX $0.01333
₿0.0000011
0.12 $709.91K
₿62.54
$0.01341
₿0.0000011
$0.01331
₿0.00000099
$21.33
₿0.02
$710K
₿62.54
$709.91K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4116 Gameswap  GSWAP $0.08069
₿0.000013
2.89 $706.93K
₿114.3
$0.08772
₿0.000013
$0.07445
₿0.000012
$33.39K
₿1.7
$1.61M
₿260.94
$706.93K
₿114.3
Prévision du cours de Gameswap (gswap)
4118 analoS  ANALOS $0.00000716
₿0.0000000013
-6.39 $706.55K
₿137.11
$0.00000773
₿0.0000000014
$0.00000715
₿0.0000000013
$20.37K
₿75.77
$715.49K
₿138.98
$706.55K
₿137.11
Prévision du cours de analoS (analos)
4119 ritestream  RITE $0.003882
₿0.00000069
0.58 $706.11K
₿126.4
$0.003914
₿0.00000072
$0.003858
₿0.00000063
$342.25K
₿13.47
$3.88M
₿695.09
$706.11K
₿126.4
Prévision du cours de ritestream (rite)
4122 Dark Frontiers  DARK $0.003264
₿0.00000050
0.01 $702.37K
₿99.33
$0.003277
₿0.00000050
$0.003252
₿0.00000048
$225.73K
₿1.36
$815.8K
₿125.91
$702.37K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4124 Film.io  FAN $0.0003033
-0.25 $703.65K
$0.0003059
$0.0003033
$46.56
$3.03M
$703.65K
Prévision du cours de Film.io (fan)
4131 Moby  MOBY $0.01695
₿0.000015
-18.09 $698.33K
₿372.65
$0.02072
₿0.000016
$0.01693
₿0.000014
$42.32K
₿5.07
$1.7M
₿1.51K
$698.33K
₿372.65
Prévision du cours de Moby (moby)
4139 Hummingbot  HBOT $0.001256
₿0.000000047
4.13 $695.4K
₿26
$0.001257
₿0.000000050
$0.001207
₿0.000000047
$672.41
₿0
$1.26M
₿47.9
$695.4K
₿26
Prévision du cours de Hummingbot (hbot)
4144 Polkamarkets  POLK $0.00691
₿0.00000057
-4.34 $691.08K
₿57.17
$0.007224
₿0.00000065
$0.006907
₿0.00000055
$120.95K
₿3.84
$691.08K
₿57.17
$691.08K
₿57.17
Prévision du cours de Polkamarkets (polk)
4155 Linear  LINA $0.00006867
₿0.00000018
-12.86 $686.47K
₿1.15K
$0.00007975
₿0.00000019
$0.00006726
₿0.00000018
$177.87K
₿133.06
$686.71K
₿1.89K
$686.47K
₿1.15K
Prévision du cours de Linear (lina)
4156 sEUR  SEUR $0.6885
₿0.000015
-1.27 $685.1K
₿15.37
$0.6973
₿0.000015
$0.6838
₿0.000015
$3.49K
₿0.09
$685.1K
₿15.37
$685.1K
₿15.37
Prévision du cours de sEUR (seur)
4159 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01714
₿0.00000016
$0.01623
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4160 Blockchain Brawlers  BRWL $0.0006849
₿0.00000014
-5.68 $684.5K
₿140.36
$0.0007268
₿0.00000014
$0.0006829
₿0.00000013
$113.94K
₿19.69
$684.5K
₿140.36
$684.5K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4165 Aston Villa Fan Token  AVL $0.2456
₿0.000019
-1.10 $680.75K
₿24.07
$0.2556
₿0.000020
$0.2456
₿0.000016
$8.65K
₿13.7
$2.46M
₿192.33
$680.75K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
4175 VoluMint  VMINT $0.001102
₿0.00000067
-6.44 $671.83K
₿410.58
$0.001245
₿0.00000072
$0.001042
₿0.00000065
$1.22K
₿11.73
$1.1M
₿673.69
$671.83K
₿410.58
Prévision du cours de VoluMint (vmint)
4177 monkeyhaircut  MONK $0.0006839
₿0.00000011
-7.80 $670.53K
₿0
$0.0007522
₿0.00000012
$0.0006727
₿0.00000010
$141.12K
₿1.98
$670.53K
₿112.03
$670.53K
₿0
Prévision du cours de monkeyhaircut (monk)
4186 Göztepe S.K. Fan Token  GOZ $0.1908
₿0.000017
-1.36 $667.89K
₿41.8
$0.1947
₿0.000018
$0.1867
₿0.000016
$185.01K
₿7.9
$1.34M
₿123.49
$667.89K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
4196 Mute  MUTE $0.01657
₿0.0000091
-1.91 $658.41K
₿364.68
$0.0171
₿0.0000093
$0.01645
₿0.0000087
$82.85
₿1.35
$658.41K
₿364.68
$658.41K
₿364.68
Prévision du cours de Mute (mute)
4204 OraiDEX  ORAIX $0.00122
₿0.00000025
-5.48 $658.57K
₿110.94
$0.001309
₿0.00000025
$0.00122
₿0.00000024
$96.7K
₿3.69
$900.94K
₿187.87
$658.57K
₿110.94
Prévision du cours de OraiDEX (oraix)
4205 Blinks.gg  BGG1 $0.0006614
-9.70 $661.36K
$0.0007324
$0.0006585
$146.18K
$661.36K
$661.36K
Prévision du cours de Blinks.gg (bgg1)
4206 Bostrom  BOOT $0.000000001
₿0.00000000000052
-5.74 $657.43K
₿310.21
$0.000000001077
₿0.00000000000054
$0.000000000999
₿0.00000000000051
$171.2
₿0.11
$1.26M
₿626.86
$657.43K
₿310.21
Prévision du cours de Bostrom (boot)
4208 Kromatika  KROM $0.007981
₿0.00000046
-3.83 $656.85K
₿38
$0.008336
₿0.00000047
$0.00796
₿0.00000046
$330.78
₿0.4
$798.1K
₿46.17
$656.85K
₿38
Prévision du cours de Kromatika (krom)
4213 Champignons of Arborethia  CHAMPZ $0.0006531
₿0.00000010
-6.08 $652.73K
₿94.8
$0.0007048
₿0.00000010
$0.0006513
₿0.000000094
$182.34
₿0.18
$652.73K
₿101.44
$652.73K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4214 Blink Galaxy  GQ $0.000107
₿0.000000018
2.66 $652.28K
₿117.23
$0.0001072
₿0.000000020
$0.0001029
₿0.000000017
$116.69K
₿36.37
$697.07K
₿122.07
$652.28K
₿117.23
Prévision du cours de Blink Galaxy (gq)
4218 Beta Finance  BETA $0.0007086
₿0.0000013
-3.63 $651.77K
₿1.09K
$0.0007416
₿0.0000014
$0.0006892
₿0.0000013
$62.04K
₿46.37
$708.68K
₿1.36K
$651.77K
₿1.09K
Prévision du cours de Beta Finance (beta)
4219 Giveth  GIV $0.001953
₿0.00000020
-5.75 $647.16K
₿43.19
$0.00212
₿0.00000021
$0.001943
₿0.00000020
$501.01
₿1.27
$1.95M
₿206.61
$647.16K
₿43.19
Prévision du cours de Giveth (giv)
4223 Quick Intel  QKNTL $0.008064
₿0.00000098
-8.09 $644.48K
₿78.88
$0.008896
₿0.0000010
$0.008046
₿0.00000098
$18.61
₿0.36
$644.82K
₿78.92
$644.48K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4227 Department of Gov Efficiency  DOGE $0.06496
-9.44 $643.44K
$0.07441
$0.06482
$134.58K
$643.44K
$643.44K
Prévision du cours de Department of Gov Efficiency (doge)
4229 Compound 0x  CZRX $0.004625
₿0.00000019
-6.03 $642.5K
₿60.02
$0.004967
₿0.00000020
$0.004615
₿0.00000019
$41.59
₿0
$642.5K
₿60.02
$642.5K
₿60.02
Prévision du cours de Compound 0x (czrx)
4231 BlueSparrow  BLUESPARROW $0.01473
₿0.00000075
-1.61 $642.16K
₿32.86
$0.01508
₿0.00000080
$0.0143
₿0.00000066
$3.87
₿0.63
$680.4K
₿34.81
$642.16K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4232 Horizon Protocol  HZN $0.003262
₿0.00000074
-0.46 $641.92K
₿118.52
$0.003332
₿0.00000075
$0.003262
₿0.00000072
$479.2
₿0.93
$835.44K
₿179.29
$641.92K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4233 Samsunspor Fan Token  SAM $0.321
₿0.000018
-2.20 $641.61K
₿48.72
$0.352
₿0.000021
$0.3147
₿0.000013
$484.03K
₿0.03
$1.77M
₿104.07
$641.61K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4235 Script Network  SCPT $0.0007799
₿0.00000057
-18.64 $638.25K
₿152.82
$0.001
₿0.00000064
$0.0007711
₿0.00000055
$119.87K
₿30.33
$765.63K
₿580.51
$638.25K
₿152.82
Prévision du cours de Script Network (scpt)
4236 MBD Financials  MBD $0.00002464
₿0.0000000056
-3.81 $639.8K
₿80.59
$0.00002752
₿0.0000000059
$0.00002466
₿0.0000000053
$34.96K
₿5.73
$986.12K
₿233.83
$639.8K
₿80.59
Prévision du cours de MBD Financials (mbd)
4238 Crowny Token  CRWNY $0.000914
₿0.00000012
-1.28 $640.4K
₿83.28
$0.0009295
₿0.00000012
$0.0009032
₿0.00000011
$1.78K
₿0.05
$743.24K
₿96.65
$640.4K
₿83.28
Prévision du cours de Crowny Token (crwny)
4240 Interlay  INTR $0.00278
₿0.00000064
0.62 $639.41K
₿97.89
$0.002837
₿0.00000065
$0.002715
₿0.00000062
$162.74K
₿0.28
$2.78M
₿642.22
$639.41K
₿97.89
Prévision du cours de Interlay (intr)
4244 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01854
₿0.00000017
$0.01762
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Prévision du cours de Kava Swap (swp)
4247 Everyworld  EVERY $0.0002711
₿0.00000085
0.02 $637.27K
₿0
$0.0002724
₿0.00000096
$0.0002659
₿0.00000066
$1.13K
₿35.39
$2.71M
₿8.51K
$637.27K
₿0
Prévision du cours de Everyworld (every)
4248 Soyjak  SOY $0.0006502
16.78 $636.92K
$0.0006817
$0.0005011
$26.66K
$636.92K
$636.92K
Prévision du cours de Soyjak (soy)
4249 K21 Kanon  K21 $0.03533
₿0.0000017
-5.86 $636.76K
₿30.47
$0.03771
₿0.0000017
$0.03521
₿0.0000016
$107.15K
₿0.76
$741.78K
₿35.49
$636.76K
₿30.47
Prévision du cours de K21 Kanon (k21)
4257 Pchain  PI $0.0006209
₿0.000000057
-4.95 $633.4K
₿58.12
$0.0006753
₿0.000000063
$0.0006197
₿0.000000054
$105.68K
₿0.25
$970.8K
₿89.63
$633.4K
₿58.12
Prévision du cours de Pchain (pi)
4261 GulfCoin  GULF $0.004174
₿0.00000045
-0.11 $630.63K
₿68.31
$0.004188
₿0.00000046
$0.004136
₿0.00000044
$17.11K
₿3.54
$20.88M
₿2.26K
$630.63K
₿68.31
Prévision du cours de GulfCoin (gulf)
4262 Mintra  MINT $0.0002655
₿0.000000015
5.62 $629.84K
₿36.55
$0.0002775
₿0.000000015
$0.0002278
₿0.000000014
$677.13
₿0.17
$629.84K
₿36.55
$629.84K
₿36.55
Prévision du cours de Mintra (mint)
4267 LilAI  LILAI $0.0008702
₿0.00000011
-0.49 $628.61K
₿80.98
$0.0008884
₿0.00000011
$0.0008531
₿0.00000011
$137.27K
₿0.17
$878.22K
₿115.34
$628.61K
₿80.98
Prévision du cours de LilAI (lilai)
4271 BoringDAO  BORING $0.000366
₿0.000000060
-17.12 $627.68K
₿95.49
$0.0004418
₿0.000000061
$0.0003641
₿0.000000058
$94.39K
₿9.16
$627.68K
₿95.49
$627.68K
₿95.49
Prévision du cours de BoringDAO (boring)
4275 Itheum  ITHEUM $0.001027
₿0.00000020
-5.14 $622.72K
₿189.29
$0.001105
₿0.00000021
$0.001021
₿0.00000020
$315.18
₿0.98
$873.29K
₿207.44
$622.72K
₿189.29
Prévision du cours de Itheum (itheum)
4276 Buying  BUY $0.0009512
₿0.00000037
-4.40 $621.97K
₿230.24
$0.0009989
₿0.00000037
$0.0009398
₿0.00000035
$125.9K
₿4.11
$938.35K
₿369.85
$621.97K
₿230.24
Prévision du cours de Buying (buy)
4278 Savings USX  SUSX $1.08
0 $621.1K
$0
$0
$244.29
$621.1K
$621.1K
Prévision du cours de Savings USX (susx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici