$3.38T
Capitalizzazione totale
$116.99B
Volume totale
BTC 61.63%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3955 Tomb  TOMB $0.002628
₿0.00000015
-4.46 $805.68K
₿47.72
$0.002799
₿0.00000015
$0.002593
₿0.00000014
$182.26
₿0.12
$805.68K
₿47.72
$805.68K
₿47.72
Previsione del prezzo di Tomb(tomb)
3957 BlockGames  BLOCK $0.001182
-0.64 $804.6K
$0.001242
$0.001181
$160.99K
$1.18M
$804.6K
Previsione del prezzo di BlockGames(block)
3961 Kryptokrona  XKR $0.001319
₿0.000000064
-0.81 $803.22K
₿35.78
$0.001354
₿0.000000069
$0.001318
₿0.000000057
$2.44K
₿0.08
$1.32M
₿64.04
$803.22K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3966 Planq  PLQ $0.005768
₿0.00000082
-13.33 $800.79K
₿75.32
$0.006986
₿0.00000085
$0.005504
₿0.00000080
$2.5K
₿1.52
$803.28K
₿106.78
$800.79K
₿75.32
Previsione del prezzo di Planq(plq)
3968 PIP  PIP $0.00204
₿0.0000019
-4.23 $798.81K
₿364.54
$0.002244
₿0.0000019
$0.002032
₿0.0000019
$174.05K
₿2.1
$2.04M
₿2K
$798.81K
₿364.54
Previsione del prezzo di PIP(pip)
3970 Moby  MOBY $0.01937
₿0.000015
9.78 $798.26K
₿372.65
$0.02049
₿0.000016
$0.01685
₿0.000014
$46.5K
₿5.07
$1.94M
₿1.51K
$798.26K
₿372.65
Previsione del prezzo di Moby(moby)
3972 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
0 $795.59K
₿31.02
$0
$0
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3974 BitcoinBam  BTCBAM $0.0495
₿0.0000035
-6.28 $793.57K
₿0
$0.05686
₿0.0000041
$0.04672
₿0.0000034
$7.65K
₿28.16
$1.04M
₿74.63
$793.57K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
3979 MAGA VP  MVP $0.01761
2.25 $790.91K
$0.01899
$0.01638
$174.6K
$836.87K
$790.91K
Previsione del prezzo di MAGA VP(mvp)
3980 Findora  FRA $0.00008
₿0.000000016
-43.59 $789.39K
₿193.48
$0.0001444
₿0.000000017
$0.000052
₿0.000000016
$14.05K
₿6.03
$1.43M
₿350.5
$789.39K
₿193.48
Previsione del prezzo di Findora(fra)
3981 Mellow Man  MELLOW $0.01137
-10.85 $789.36K
$0.01291
$0.01108
$3.22K
$789.36K
$789.36K
Previsione del prezzo di Mellow Man(mellow)
3984 Spacemesh  $SMH $0.01094
₿0.000048
0.67 $786.67K
₿0
$0.01166
₿0.000050
$0.01079
₿0.000046
$415.15K
₿10.88
$786.67K
$786.67K
₿0
Previsione del prezzo di Spacemesh($smh)
3987 Black Dragon  BLACKDRAGON $0.00000001009
₿0.0000000000014
-2.95 $784.28K
₿113.21
$0.0000000105
₿0.0000000000016
$0.000000009682
₿0.0000000000014
$5.54K
₿1.4
$784.28K
₿113.21
$784.28K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3989 Umbrella Network  UMB $0.001825
₿0.00000049
-3.16 $782.61K
₿188.92
$0.001943
₿0.00000050
$0.001805
₿0.00000045
$165.01K
₿4.04
$807.61K
₿190.28
$782.61K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3990 Weirdo  WEIRDO $0.00001127
-2.85 $782.4K
$0.00001197
$0.00001082
$1.49K
$782.4K
$782.4K
Previsione del prezzo di Weirdo(weirdo)
3995 Shibwifhatcoin  SHIB $0.0007806
₿0.000000034
-6.46 $779.55K
₿34.74
$0.000851
₿0.000000039
$0.0007636
₿0.000000030
$6.36K
₿2.58
$779.55K
₿34.74
$779.55K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3996 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.18
₿0.000059
$6.13
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
3997 GNY  GNY $0.004355
₿0.00000041
0.63 $777.51K
₿73.23
$0.004365
₿0.00000044
$0.004025
₿0.00000040
$640.19
₿1.44
$1.74M
₿164.32
$777.51K
₿73.23
Previsione del prezzo di GNY(gny)
4006 Calaxy  CLXY $0.008357
₿0.00000092
-3.72 $770.72K
₿84.87
$0.008778
₿0.00000098
$0.008238
₿0.00000092
$222.54
₿0.08
$8.37M
₿921.41
$770.72K
₿84.87
Previsione del prezzo di Calaxy(clxy)
4007 Jarvis Reward Token  JRT $0.00194
₿0.000000093
13.27 $770.52K
₿37.19
$0.001963
₿0.000000096
$0.001713
₿0.000000090
$244.06
₿0.02
$1.1M
₿52.92
$770.52K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4013 Ignis  IGNIS $0.00101
₿0.000000088
-0.01 $768.85K
₿67.6
$0.00101
₿0.000000089
$0.001009
₿0.000000085
$24.86
₿0.03
$1.01M
₿88.81
$768.85K
₿67.6
Previsione del prezzo di Ignis(ignis)
4016 OpenANX  OAX $0.01376
₿0.0000044
-4.13 $768.88K
₿247.92
$0.01436
₿0.0000047
$0.01336
₿0.0000036
$110.42K
₿271.58
$1.38M
₿444.36
$768.88K
₿247.92
Previsione del prezzo di OpenANX(oax)
4026 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4027 Hex Orange Address  HOA $0.005089
₿0.00000043
-2.20 $764.23K
₿64.64
$0.006066
₿0.00000043
$0.00495
₿0.00000039
$551.81
₿1.65
$764.23K
₿64.64
$764.23K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4029 Manifest  MANIFEST $0.0007626
-7.43 $766.21K
$0.0009564
$0.000672
$93.94K
$766.21K
$766.21K
Previsione del prezzo di Manifest(manifest)
4030 Blockchain Bets  BCB $0.0008649
₿0.00000037
-2.69 $759.25K
₿328.45
$0.0009001
₿0.00000039
$0.000843
₿0.00000035
$410.4
₿2.74
$759.25K
₿328.45
$759.25K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4033 Sin City  SIN $0.0009565
₿0.00000012
4.02 $756.23K
₿81.6
$0.0009594
₿0.00000013
$0.0009191
₿0.00000012
$269.43K
₿17.4
$956.1K
₿127.51
$756.23K
₿81.6
Previsione del prezzo di Sin City(sin)
4035 Wombat Exchange  WOM $0.002973
₿0.00000060
-3.96 $755.7K
₿89.74
$0.003132
₿0.00000063
$0.002967
₿0.00000059
$5.07K
₿0.98
$2.97M
₿604.58
$755.7K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4036 Velar  VELAR $0.005808
₿0.0000038
-6.40 $755.6K
₿228.35
$0.006321
₿0.0000042
$0.005605
₿0.0000036
$399.43K
₿27.69
$5.81M
₿3.87K
$755.6K
₿228.35
Previsione del prezzo di Velar(velar)
4041 Acquire.Fi  ACQ $0.002592
₿0.00000047
-7.48 $753.26K
₿133.17
$0.002914
₿0.00000049
$0.00259
₿0.00000043
$140.55K
₿3.12
$777.61K
₿143.01
$753.26K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
4043 WATER Coin  WATER $0.00001029
-1.13 $754.04K
$0.00001081
$0.00001023
$145.17K
$754.04K
$754.04K
Previsione del prezzo di WATER Coin(water)
4046 Bondly  BONDLY $0.0007651
₿0.000000069
-1.53 $752.62K
₿68.68
$0.0007945
₿0.000000080
$0.0007522
₿0.000000067
$113.96K
₿4.64
$752.62K
₿68.68
$752.62K
₿68.68
Previsione del prezzo di Bondly(bondly)
4048 MContent  MCONTENT $0.000000000204
₿0.000000000000027
-10.15 $751.42K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000204
₿0.000000000000025
$432.47
₿9.68
$1.23M
₿165.2
$751.42K
₿101.02
Previsione del prezzo di MContent(mcontent)
4049 Hydra  HYDRA $0.1858
₿0.000011
-1.94 $750.11K
₿266.21
$0.1908
₿0.000011
$0.1855
₿0.000010
$60.13K
₿3.85
$0
$750.11K
₿266.21
Previsione del prezzo di Hydra(hydra)
4055 Chain4Energy  C4E $0.007862
-2.98 $743.87K
$0.008252
₿0.
$0.007758
₿0.
$18.62K
₿0
$2.4M
$743.87K
Previsione del prezzo di Chain4Energy(c4e)
4067 SpaceFalcon  FCON $0.00004237
₿0.0000000063
-8.49 $735.29K
₿110.99
$0.00004656
₿0.0000000069
$0.00004191
₿0.0000000058
$150.5K
₿4.43
$805.67K
₿121.61
$735.29K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4068 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.36 $734.27K
₿180.21
$0.868
₿0.0000082
$0.8104
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4071 WASSIE  WASSIE $0.000001069
₿0.00000000010
-2.15 $731.71K
₿0
$0.000001109
₿0.00000000011
$0.00000103
₿0.00000000010
$193.16
₿0.57
$731.71K
₿74.52
$731.71K
₿0
Previsione del prezzo di WASSIE(wassie)
4079 QnA3.AI  GPT $0.0008679
₿0.0000075
-12.98 $723.56K
₿850.76
$0.001116
₿0.0000082
$0.0008677
₿0.0000074
$212.06K
₿189.54
$870.54K
₿7.52K
$723.56K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4083 BinStarter  BSR $0.01923
₿0.0000011
0.42 $724.16K
₿0
$0.01927
₿0.0000011
$0.01896
₿0.0000010
$10.56K
₿0.04
$1.93M
₿94.13
$724.16K
₿0
Previsione del prezzo di BinStarter(bsr)
4085 BAI Stablecoin  BAI $0.9802
₿0.000014
0.21 $727.17K
₿18.58
$0.9893
₿0.000014
$0.9746
₿0.000014
$2.93K
₿0.92
$727.17K
₿18.58
$727.17K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4087 Hord  HORD $0.002844
₿0.00000023
-0.01 $720.82K
₿58.05
$0.002849
₿0.00000023
$0.00284
₿0.00000022
$107.21K
₿0.66
$910.18K
₿74.43
$720.82K
₿58.05
Previsione del prezzo di Hord(hord)
4088 Dope Wars Paper  PAPER $0.0007931
₿0.000000091
0.28 $720K
₿83.14
$0.0007931
₿0.000000094
$0.0007909
₿0.000000082
$258.47
₿0.54
$1.12M
₿129.46
$720K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4089 Hummingbot  HBOT $0.001299
₿0.000000047
7.65 $719.21K
₿26
$0.001301
₿0.000000050
$0.001207
₿0.000000047
$220.74
₿0
$1.3M
₿47.9
$719.21K
₿26
Previsione del prezzo di Hummingbot(hbot)
4092 COCOS BCX  COMBO $0.008733
₿0.000013
-11.77 $717.82K
₿987.06
$0.009989
₿0.000014
$0.00798
₿0.000013
$661.01K
₿56.38
$871.35K
₿1.39K
$717.82K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4101 Xpense  XPE $0.03429
₿0.0000037
-1.87 $714.29K
₿78.6
$0.03502
₿0.0000038
$0.03391
₿0.0000037
$656.91
₿0.22
$1.06M
₿78.6
$714.29K
₿78.6
Previsione del prezzo di Xpense(xpe)
4102 Gameswap  GSWAP $0.08148
₿0.000013
-2.90 $713.83K
₿114.3
$0.08459
₿0.000013
$0.07131
₿0.000012
$32.41K
₿1.7
$1.63M
₿260.94
$713.83K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4106 Baby BNB  BABYBNB $0.000712
-3.87 $712.08K
$0.0007505
$0.0006974
$278.85K
$712.08K
$712.08K
Previsione del prezzo di Baby BNB(babybnb)
4107 Bonsai Token  BONSAI $0.001882
₿0.00000098
-4.36 $712.16K
₿0
$0.00202
₿0.0000020
$0.001795
₿0.00000083
$1.63K
₿4.45
$1.88M
₿986.08
$712.16K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4109 IQ50  IQ50 $0.00000141
₿0.00000000036
-6.00 $711.17K
₿0
$0.00000152
₿0.00000000040
$0.00000141
₿0.00000000035
$115.64K
₿74.46
$711.17K
₿185.1
$711.17K
₿0
Previsione del prezzo di IQ50(iq50)
4112 DerivaDAO  DDX $0.01333
₿0.0000011
0.13 $709.83K
₿62.54
$0.01341
₿0.0000011
$0.01331
₿0.00000099
$21.33
₿0.02
$709.91K
₿62.54
$709.83K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4113 Carlo  CARLO $0.0007104
1.07 $709.81K
$0.0007646
$0.0006689
$7.05K
$709.81K
$709.81K
Previsione del prezzo di Carlo(carlo)
4114 Film.io  FAN $0.0003051
-0.18 $707.68K
$0.0003059
$0.0003033
$162.03
$3.05M
$707.68K
Previsione del prezzo di Film.io(fan)
4122 ritestream  RITE $0.003857
₿0.00000069
-0.75 $701.24K
₿126.4
$0.003905
₿0.00000072
$0.003848
₿0.00000063
$351.23K
₿13.47
$3.86M
₿695.09
$701.24K
₿126.4
Previsione del prezzo di ritestream(rite)
4124 Dark Frontiers  DARK $0.003252
₿0.00000050
-0.35 $699.79K
₿99.33
$0.003277
₿0.00000050
$0.0032
₿0.00000048
$176.34K
₿1.36
$812.8K
₿125.91
$699.79K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4130 Atlas USV  USV $6.59
₿0.000037
507.30 $696.46K
₿3.94
$8.12
₿0.00030
$1.08
₿0.000035
$30.32
₿0.01
$1.88M
₿10.64
$696.46K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4132 Cogito Finance  CGV $0.006501
₿0.0000023
-14.46 $694.77K
₿221.82
$0.007786
₿0.0000024
$0.006399
₿0.0000023
$22.78K
₿4.29
$6.5M
₿2.37K
$694.77K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4144 Galvan  IZE $0.0001109
₿0.0000000054
-4.37 $690.78K
₿23.42
$0.000121
₿0.0000000054
$0.0001036
₿0.0000000049
$2.83K
₿0.22
$690.78K
₿23.42
$690.78K
₿23.42
Previsione del prezzo di Galvan(ize)
4150 BigShortBets  BIGSB $0.1212
₿0.0000094
-10.37 $687.47K
₿94.03
$0.1353
₿0.0000096
$0.1198
₿0.0000092
$669.63
₿0.19
$3.62M
₿282.9
$687.47K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4152 Aston Villa Fan Token  AVL $0.2473
₿0.000019
-3.15 $685.45K
₿24.07
$0.2715
₿0.000020
$0.2443
₿0.000016
$289.29K
₿13.7
$2.47M
₿192.33
$685.45K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4153 Hop Protocol  HOP $0.00911
₿0.00000079
-2.67 $685.41K
₿59.98
$0.00979
₿0.00000080
$0.008941
₿0.00000076
$11.86K
₿1.58
$9.11M
₿797.38
$685.41K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4154 OraiDEX  ORAIX $0.001269
₿0.00000025
0.72 $685.36K
₿110.94
$0.00127
₿0.00000025
$0.00119
₿0.00000024
$92.72K
₿3.69
$937.59K
₿187.87
$685.36K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4155 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01721
₿0.00000016
$0.01629
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4158 Let Him Cook  $COOK $0.0006846
5.00 $687.06K
$0.0006898
$0.000618
$13.47K
$687.06K
$687.06K
Previsione del prezzo di Let Him Cook($cook)
4159 Blockchain Brawlers  BRWL $0.0006833
₿0.00000014
-3.05 $683.41K
₿140.36
$0.0007063
₿0.00000014
$0.0006666
₿0.00000013
$116.07K
₿19.69
$683.41K
₿140.36
$683.41K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4171 sEUR  SEUR $0.6793
₿0.000015
-1.29 $675.93K
₿15.37
$0.6914
₿0.000015
$0.6793
₿0.000015
$2.43K
₿0.09
$675.93K
₿15.37
$675.93K
₿15.37
Previsione del prezzo di sEUR(seur)
4178 Quick Intel  QKNTL $0.008422
₿0.00000098
-1.77 $673.95K
₿78.88
$0.008684
₿0.0000010
$0.007924
₿0.00000098
$16.14
₿0.36
$674.3K
₿78.92
$673.95K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4180 Polkamarkets  POLK $0.006733
₿0.00000057
-4.92 $673.32K
₿57.17
$0.007136
₿0.00000065
$0.006724
₿0.00000055
$120.95K
₿3.84
$673.32K
₿57.17
$673.32K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4188 Kromatika  KROM $0.008106
₿0.00000046
-1.52 $668.02K
₿38
$0.008336
₿0.00000047
$0.007586
₿0.00000046
$337.82
₿0.4
$811.67K
₿46.17
$668.02K
₿38
Previsione del prezzo di Kromatika(krom)
4192 Champignons of Arborethia  CHAMPZ $0.0006641
₿0.00000010
-1.51 $664.16K
₿94.8
$0.000683
₿0.00000010
$0.0006417
₿0.000000094
$113.61
₿0.18
$664.16K
₿101.44
$664.16K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4207 Bostrom  BOOT $0.000000001006
₿0.00000000000052
-2.95 $657.82K
₿310.21
$0.000000001045
₿0.00000000000054
$0.000000000978
₿0.00000000000051
$432.1
₿0.11
$1.26M
₿626.86
$657.82K
₿310.21
Previsione del prezzo di Bostrom(boot)
4212 Mute  MUTE $0.01642
₿0.0000091
-2.33 $656.85K
₿364.68
$0.01687
₿0.0000093
$0.01621
₿0.0000087
$63.87
₿1.35
$656.85K
₿364.68
$656.85K
₿364.68
Previsione del prezzo di Mute(mute)
4213 Göztepe S.K. Fan Token  GOZ $0.1876
₿0.000017
-0.42 $656.7K
₿41.8
$0.1947
₿0.000018
$0.1875
₿0.000016
$64.72K
₿7.9
$1.31M
₿123.49
$656.7K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4215 Blink Galaxy  GQ $0.0001077
₿0.000000018
3.96 $656.34K
₿117.23
$0.0001084
₿0.000000020
$0.0001029
₿0.000000017
$120.78K
₿36.37
$701.44K
₿122.07
$656.34K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
4216 Department of Gov Efficiency  DOGE $0.06448
-10.91 $651.54K
$0.07399
$0.0642
$135.73K
$651.54K
$651.54K
Previsione del prezzo di Department of Gov Efficiency(doge)
4221 Blinks.gg  BGG1 $0.0006451
-10.52 $645.08K
$0.0007239
$0.0006436
$148.3K
$645.08K
$645.08K
Previsione del prezzo di Blinks.gg(bgg1)
4222 Samsunspor Fan Token  SAM $0.3246
₿0.000018
0.54 $648.93K
₿48.72
$0.352
₿0.000021
$0.3147
₿0.000013
$554K
₿0.03
$1.79M
₿104.07
$648.93K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4225 Giveth  GIV $0.001959
₿0.00000020
-3.62 $649.43K
₿43.19
$0.002077
₿0.00000021
$0.00192
₿0.00000020
$429.38
₿1.27
$1.96M
₿206.61
$649.43K
₿43.19
Previsione del prezzo di Giveth(giv)
4227 analoS  ANALOS $0.000006489
₿0.0000000013
-12.38 $644.32K
₿137.11
$0.0000075
₿0.0000000014
$0.000006409
₿0.0000000013
$24.81K
₿75.77
$649.19K
₿138.98
$644.32K
₿137.11
Previsione del prezzo di analoS(analos)
4229 Pchain  PI $0.0006342
₿0.000000057
1.39 $646.14K
₿58.12
$0.0006492
₿0.000000063
$0.0006197
₿0.000000054
$107.05K
₿0.25
$990.33K
₿89.63
$646.14K
₿58.12
Previsione del prezzo di Pchain(pi)
4233 Compound 0x  CZRX $0.004633
₿0.00000019
-3.85 $643.75K
₿60.02
$0.004855
₿0.00000020
$0.004563
₿0.00000019
$41.59
₿0
$643.75K
₿60.02
$643.75K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4237 Interlay  INTR $0.002796
₿0.00000064
-0.71 $643.09K
₿97.89
$0.00283
₿0.00000065
$0.002703
₿0.00000062
$163.23K
₿0.28
$2.8M
₿642.22
$643.09K
₿97.89
Previsione del prezzo di Interlay(intr)
4238 BoringDAO  BORING $0.0003752
₿0.000000060
-13.09 $642.55K
₿95.49
$0.0004332
₿0.000000061
$0.0003641
₿0.000000058
$100.69K
₿9.16
$642.55K
₿95.49
$642.55K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4243 Kava Swap  SWP $0.002616
₿0.00000017
3.92 $639.09K
₿36.11
$0.01861
₿0.00000017
$0.01769
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4246 DeFi  DEFI $0.001885
₿0.0000020
-22.02 $638.99K
₿352.18
$0.002419
₿0.0000022
$0.001893
₿0.0000020
$986.26K
₿9.12
$1.91M
₿2.07K
$638.99K
₿352.18
Previsione del prezzo di DeFi(defi)
4247 VoluMint  VMINT $0.001046
₿0.00000067
-9.06 $637.52K
₿410.58
$0.001172
₿0.00000072
$0.001042
₿0.00000065
$887.99
₿11.73
$1.05M
₿673.69
$637.52K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4249 Horizon Protocol  HZN $0.003245
₿0.00000074
-1.46 $639.35K
₿118.52
$0.003332
₿0.00000075
$0.003208
₿0.00000072
$2.43K
₿0.93
$832.11K
₿179.29
$639.35K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4250 K21 Kanon  K21 $0.03535
₿0.0000017
-2.69 $637.34K
₿30.47
$0.03747
₿0.0000017
$0.03521
₿0.0000016
$111.52K
₿0.76
$742.46K
₿35.49
$637.34K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4251 Everyworld  EVERY $0.0002706
₿0.00000085
0.43 $636.09K
₿0
$0.0002724
₿0.00000096
$0.0002693
₿0.00000066
$624.44
₿35.39
$2.71M
₿8.51K
$636.09K
₿0
Previsione del prezzo di Everyworld(every)
4253 Gamer Arena  GAU $0.001671
₿0.0000017
3.95 $634.81K
₿491.89
$0.001717
₿0.0000019
$0.001538
₿0.0000016
$2.54K
₿54.56
$835.79K
₿882.23
$634.81K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4254 Beta Finance  BETA $0.0006924
₿0.0000013
-6.60 $634.5K
₿1.09K
$0.0007413
₿0.0000014
$0.0006757
₿0.0000013
$61.97K
₿46.37
$689.9K
₿1.36K
$634.5K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4263 Itheum  ITHEUM $0.00104
₿0.00000020
-1.44 $629.82K
₿189.29
$0.001076
₿0.00000021
$0.001013
₿0.00000020
$283.68
₿0.98
$883.24K
₿207.44
$629.82K
₿189.29
Previsione del prezzo di Itheum(itheum)
4264 GulfCoin  GULF $0.004166
₿0.00000045
-0.16 $630.03K
₿68.31
$0.004188
₿0.00000046
$0.004149
₿0.00000044
$22.7K
₿3.54
$20.86M
₿2.26K
$630.03K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4270 Crowny Token  CRWNY $0.0008946
₿0.00000012
-2.99 $627.25K
₿83.28
$0.0009255
₿0.00000012
$0.000892
₿0.00000011
$1.95K
₿0.05
$727.98K
₿96.65
$627.25K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4276 Savings USX  SUSX $1.08
0 $621.1K
$0
$0
$244.29
$621.1K
$621.1K
Previsione del prezzo di Savings USX(susx)
4279 Buying  BUY $0.0009499
₿0.00000037
-0.81 $620.96K
₿230.24
$0.001039
₿0.00000037
$0.0009398
₿0.00000035
$138.87K
₿4.11
$936.83K
₿369.85
$620.96K
₿230.24
Previsione del prezzo di Buying(buy)
4279 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4146
₿0.0000039
$0.268
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4280 BlueSparrow  BLUESPARROW $0.01422
₿0.00000075
-2.29 $620.71K
₿32.86
$0.01474
₿0.00000080
$0.01383
₿0.00000066
$142.24
₿0.63
$657.67K
₿34.81
$620.71K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4284 LilAI  LILAI $0.000875
₿0.00000011
0.06 $612.08K
₿80.98
$0.0008884
₿0.00000011
$0.0008531
₿0.00000011
$131.54K
₿0.17
$855.12K
₿115.34
$612.08K
₿80.98
Previsione del prezzo di LilAI(lilai)
4289 Planet Token  PLANET $0.0000007238
₿0.0000000010
-2.35 $616.24K
₿885.41
$0.0000007813
₿0.0000000011
$0.0000007182
₿0.0000000010
$196.23K
₿84.75
$723.75K
₿1.04K
$616.24K
₿885.41
Previsione del prezzo di Planet Token(planet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui