Pagina dei risultati 23 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5493	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1794 ₿0.0000017	$0.1433 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5497	PolyDoge POLYDOGE	$0.000000000372 ₿0.00000000000016	-5.25	$317.51K ₿135.09	$0.000000000403 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$13.01K ₿2.81	$317.96K ₿135.28	$317.51K ₿135.09
5508	Bag BAG	$0.00005297 ₿0.000000049	0.03	$315.56K ₿120.38	$0.00005577 ₿0.000000049	$0.00005174 ₿0.000000048	$9.56K ₿1.54	$315.56K ₿120.38	$315.56K ₿120.38
5513	SENATE SENATE	$0.002289 ₿0.0000016	-4.03	$314.87K ₿185.68	$0.002431 ₿0.0000017	$0.002292 ₿0.0000016	$156.45 ₿1.2	$373.84K ₿324.36	$314.87K ₿185.68
5517	BitSong BTSG	$0.002607 ₿0.00000018	-4.04	$314.16K ₿21.57	$0.002718 ₿0.00000019	$0.002606 ₿0.00000018	$755.12 ₿0.01	$317.74K ₿22.77	$314.16K ₿21.57
5524	Revest Finance RVST	$0.00342 ₿0.0000040	-4.31	$312.55K ₿344.64	$0.003637 ₿0.0000043	$0.003409 ₿0.0000040	$23.38 ₿2.24	$342.09K ₿402.27	$312.55K ₿344.64
5525	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.20	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5540	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3371 ₿0.0000032	$0.3062 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5542	aBTC ABTC	$102,512	-3.56	$308.17K	$106,651	$102,301	$3.48K	$261.09M	$308.17K
5555	Linear LINA	$0.00003059 ₿0.00000018	-6.13	$305.9K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.29K ₿133.06	$306.01K ₿1.89K	$305.9K ₿1.15K
5556	Chain Guardians CGG	$0.002733 ₿0.00000069	115.38	$305.84K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$162.65 ₿0.51	$327.98K ₿83.75	$305.84K ₿69.79
5567	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.17	$302.98K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$220.8 ₿10.6	$9.06M ₿128.33	$302.98K ₿102.26
5571	LATOKEN LA	$0.004977 ₿0.00000050	0.01*	$302.05K ₿30.47	$0.004977 ₿0.00000050	$0.004977 ₿0.00000048	$69.33 ₿0.33	$1.99M ₿201	$302.05K ₿30.47
5588	analoS ANALOS	$0.000003009 ₿0.0000000013	0.37	$299.23K ₿137.11	$0.00000321 ₿0.0000000014	$0.000002939 ₿0.0000000013	$3.46K ₿75.77	$300.39K ₿138.98	$299.23K ₿137.11
5589	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$299.08K	$299.08K ₿51.56
5594	Department of Gov Efficiency DOGE	$0.03011	28.19	$298.85K	$0.03719	$0.02201	$133.87K	$298.85K	$298.85K
5596	Imaginary Ones BUBBLE	$0.0002136	3.16	$298.65K	$0.0002373	$0.0001997	$12.61K	$2.14M	$298.65K
5599	Machine Xchange Coin MXC	$0.00009603 ₿0.00000027	-16.66	$298.01K ₿659.55	$0.0001217 ₿0.00000028	$0.0000943 ₿0.00000026	$599.35K ₿56.27	$298.01K ₿721.19	$298.01K ₿659.55
5613	ZKFair ZKF	$0.0000289 ₿0.000000069	-5.54	$295.94K ₿696.41	$0.00003401 ₿0.000000081	$0.00002888 ₿0.000000068	$48.54K ₿95.96	$295.94K ₿696.41	$295.94K ₿696.41
5619	Fjord Foundry FJO	$0.02789	-4.10	$293.72K	$0.03293	$0.02762	$62.09K	$2.45M	$293.72K
5620	TokenSight TKST	$0.006025 ₿0.0000030	2.52	$293.56K ₿87.33	$0.3196 ₿0.0000030	$0.3093 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5626	VoluMint VMINT	$0.0004806 ₿0.00000067	-2.85	$292.9K ₿410.58	$0.0005156 ₿0.00000072	$0.0004797 ₿0.00000065	$1.47K ₿11.73	$480.59K ₿673.69	$292.9K ₿410.58
5632	Hourglass WAIT	$0.002981 ₿0.0000013	-3.10	$291.46K ₿133.73	$0.003077 ₿0.0000014	$0.002961 ₿0.0000012	$51.53 ₿3.12	$291.46K ₿133.73	$291.46K ₿133.73
5634	B-cube.ai BCUBE	$0.01442 ₿0.0000035	-3.00	$291.01K ₿72.04	$0.01512 ₿0.0000035	$0.01437 ₿0.0000034	$47.86 ₿0.06	$714.77K ₿177.17	$291.01K ₿72.04
5635	Eloncoin ELON	$0.0000004262	-14.64	$290.95K	$0.0000005071	$0.0000004238	$56.51K	$290.95K	$290.95K
5642	Hasbulla's Cat BARSIK	$0.00029	-13.65	$289.91K	$0.0003416	$0.0002818	$163.75K	$289.91K	$289.91K
5651	Trio (Ordinals) TRIO	$0.04922	11.87	$287.57K	$0.0662	$0.0439	$168K	$1.03M	$287.57K
5656	Mind MND	$0.002962 ₿0.0000017	-14.17	$286.67K ₿174.68	$0.003521 ₿0.0000020	$0.00293 ₿0.0000017	$57.44K ₿1.47	$295.55K ₿179.43	$286.67K ₿174.68
5669	Rocky ROCKY	$0.0002849	-11.57	$284.47K	$0.0003274	$0.0002803	$11.72K	$284.47K	$284.47K
5670	BUBBLES BUBBLES	$0.0002839	-5.04	$283.99K	$0.0003041	$0.0002822	$8.37	$283.99K	$283.99K
5684	ARTFI ARTFI	$0.002155	-2.69	$281.35K	$0.002241	$0.002121	$53.6K	$2.16M	$281.35K
5697	Paysenger EGO EGO	$0.001388 ₿0.00000098	-0.99	$279.1K ₿90.01	$0.001426 ₿0.00000099	$0.001375 ₿0.00000096	$148.46K ₿51.05	$449.3K ₿494.04	$279.1K ₿90.01
5703	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.20	$278.5K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$4.01K ₿20.71	$278.5K ₿274.54	$278.5K ₿274.54
5707	Let Him Cook $COOK	$0.0002784	-7.33	$277.74K	$0.0003611	$0.0002781	$705.33	$277.74K	$277.74K
5718	Gamma Strategies GAMMA	$0.004254 ₿0.0000027	-2.30	$276.14K ₿181.7	$0.00464 ₿0.0000029	$0.004237 ₿0.0000027	$257.79 ₿1.48	$424.18K ₿279.11	$276.14K ₿181.7
5719	Krypton DAO KRD	$0.002694 ₿0.000011	-8.18	$276.06K ₿1.19K	$0.002935 ₿0.000011	$0.002634 ₿0.000011	$17.24K ₿0.1	$26.94M ₿116.57K	$276.06K ₿1.19K
5720	Gen Z Quant QUANT	$0.0002758	-7.81	$275.82K	$0.000308	$0.0002755	$226.23K	$275.82K	$275.82K
5721	HAMI $HAMI	$0.000275 ₿0.000000069	1.74	$275.79K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$49.65K ₿4.45	$275.79K	$275.79K ₿0
5731	Manifest MANIFEST	$0.0002744	-8.38	$274.05K	$0.0003084	$0.000274	$1.4K	$274.05K	$274.05K
5741	MBD Financials MBD	$0.00001043 ₿0.0000000056	-7.35	$270.83K ₿80.59	$0.00001147 ₿0.0000000059	$0.00001026 ₿0.0000000053	$56.52K ₿5.73	$417.43K ₿233.83	$270.83K ₿80.59
5751	Interlay INTR	$0.001196 ₿0.00000064	25.78	$268.96K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.42K ₿0.28	$1.17M ₿642.22	$268.96K ₿97.89
5776	Uno Re UNO	$0.001134 ₿0.00000096	-4.84	$263.37K ₿78.98	$0.001195 ₿0.0000010	$0.001129 ₿0.00000096	$10.76K ₿7.47	$360.49K ₿369.82	$263.37K ₿78.98
5777	Move Dollar MOD	$0.9978 ₿0.000014	0.06	$263.3K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$38.55K ₿40.28	$263.3K ₿14.62	$263.3K ₿0
5778	Ethernity Cloud ECLD	$0.0004933 ₿0.00000028	-1.35	$262.83K ₿0	$0.0005029 ₿0.00000031	$0.0004933 ₿0.00000028	$6.32 ₿2.42	$493.36K ₿285.41	$262.83K ₿0
5779	Speedy SPEEDY	$0.000259	-19.67	$262.65K	$0.0003429	$0.000253	$108.54K	$262.65K	$262.65K
5791	LilAI LILAI	$0.0003648 ₿0.00000011	0.01*	$261.15K ₿80.98	$0.0003652 ₿0.00000011	$0.0003646 ₿0.00000011	$46.88 ₿0.17	$364.84K ₿115.34	$261.15K ₿80.98
5810	Lion DAO ROAR	$0.0000002905 ₿0.000000000078	-3.58	$257.99K ₿0	$0.0000003026 ₿0.000000000083	$0.0000002832 ₿0.000000000077	$669.96 ₿0.07	$257.99K ₿77.89	$257.99K ₿0
5824	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004373 ₿0.000000042	$0.003788 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5834	Grai GRAI	$0.9913 ₿0.000014	-0.30	$253.78K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$5.92K ₿4.19	$253.78K ₿81.5	$253.78K ₿81.5
5835	AI INU AIINU	$0.0005822 ₿0.00000015	-7.18	$253.23K ₿0	$0.0006274 ₿0.00000023	$0.0005685 ₿0.00000011	$256.15 ₿14.38	$582.22K	$253.23K ₿0
5839	UBXS UBXS	$0.004669 ₿0.0000058	3.07	$252.07K ₿314.59	$0.004925 ₿0.0000062	$0.004474 ₿0.0000054	$7.93K ₿11.98	$457.16K ₿570.54	$252.07K ₿314.59
5841	Invest Zone IVFUN	$0.0002525	-0.31	$251.9K	$0.0002574	$0.0002518	$115.51	$251.9K	$251.9K
5842	Data Lake LAKE	$0.0001515 ₿0.00000033	-11.09	$251.58K ₿303.09	$0.0001752 ₿0.00000034	$0.0001329 ₿0.00000032	$6.52K ₿3.19	$378.41K ₿840.17	$251.58K ₿303.09
5846	Netswap NETT	$0.02286 ₿0.0000081	-2.72	$250.95K ₿73.81	$0.0239 ₿0.0000084	$0.02275 ₿0.0000078	$30.61K ₿6.45	$250.95K ₿73.82	$250.95K ₿73.81
5850	Wicrypt WNT	$0.005196 ₿0.0000034	-3.67	$249.89K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$74.37K ₿2.59	$1.04M ₿683.96	$249.89K ₿139.65
5854	Friends With Benefits Pro FWB	$0.418 ₿0.000077	-3.63	$249.68K ₿46.53	$0.4417 ₿0.000082	$0.4175 ₿0.000077	$1.27 ₿0.24	$417.9K ₿77.88	$249.68K ₿46.53
5859	Dedium DEDI	$0.004972	-11.63	$248.91K	$0.0057	$0.004963	$1.4K	$1.24M	$248.91K
5870	iBTC Network IBTC	$22,782	-12.36	$247.86K	$27,637	$22,771	$528.59	$247.86K	$247.86K
5882	Hercules Token TORCH	$0.07288	-5.59	$246.36K	$0.08059	$0.07269	$232.93	$644.25K	$246.36K
5883	Envision Labs VIS	$0.004468	-2.80	$245.97K	$0.004642	$0.004457	$240.01	$447.21K	$245.97K
5885	Super Trump STRUMP	$0.0001051 ₿0.000000063	2.08	$245.74K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$804.58 ₿8.88	$245.74K ₿148.01	$245.74K ₿116.05
5891	Orange ORNJ	$0.002504 ₿0.0000080	5.55	$244.4K ₿490.55	$0.002708 ₿0.0000087	$0.00237 ₿0.0000079	$25.03K ₿66.05	$247.74K ₿800.24	$244.4K ₿490.55
5893	Coldstack CLS	$0.01345 ₿0.0000034	0.08	$244.25K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$23.43K ₿2.11	$668.53K ₿170.38	$244.25K ₿62.25
5898	Fefe FEFE	$0.0005879	4.02	$243.2K	$0.0006071	$0.0005474	$117.33K	$243.2K	$243.2K
5899	Spintria SP	$0.004709	-5.02	$243.09K	$0.00501	$0.004693	$6.72K	$4.19M	$243.09K
5912	Ascendia (ex AirDAO) AMB	$0.00003105 ₿0.00000018	-7.89	$240.6K ₿515.64	$0.00003525 ₿0.00000019	$0.00003125 ₿0.00000017	$12.35K ₿80.02	$440.39K ₿1.18K	$240.6K ₿515.64
5927	TORSY TORSY	$0.0003783	1.98	$238.87K	$0.0004281	$0.000358	$3.9K	$238.87K	$238.87K
5934	Lybra LBR	$0.005669 ₿0.0000052	-7.51	$237.98K ₿202.9	$0.006148 ₿0.0000055	$0.005492 ₿0.0000051	$11.08K ₿27.95	$552.38K ₿304.75	$237.98K ₿202.9
5947	MAPS MAPS	$0.003137 ₿0.00000038	-8.87	$235.32K ₿28.4	$0.003564 ₿0.00000038	$0.00312 ₿0.00000037	$173.74 ₿1.93	$31.38M ₿3.79K	$235.32K ₿28.4
5949	Finceptor FINC	$0.007484 ₿0.0000047	0.89	$235.17K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$147.75K ₿1.13	$749.73K ₿477.77	$235.17K ₿96.47
5951	Quick Intel QKNTL	$0.002932 ₿0.00000098	-2.03	$234.5K ₿78.88	$0.003068 ₿0.0000010	$0.002915 ₿0.00000098	$47.81 ₿0.36	$234.62K ₿78.92	$234.5K ₿78.88
5954	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0663 ₿0.00000064	$0.06193 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5956	BAI Stablecoin BAI	$1 ₿0.000014	-1.11	$233.9K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$182.78 ₿0.92	$233.9K ₿18.58	$233.9K ₿18.58
5957	Coconut Chicken $CCC	$0.00002504 ₿0.0000000067	1.22	$233.59K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002474 ₿0.0000000066	$291.34 ₿0.69	$233.59K ₿65.63	$233.59K ₿65.63
5962	Blendr Network BLENDR	$0.005796 ₿0.000039	-15.37	$232.34K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.49K ₿45.48	$243.45K ₿1.64K	$232.34K ₿1.6K
5965	AvaCoach AVAC	$0.0003066	-0.84	$231.92K	$0.0003142	$0.0003059	$1	$306.66K	$231.92K
5971	PEPE 0x69 ON BASE PEPE	$0.000000000549	0.16	$231.08K	$0.000000000563	$0.000000000535	$1.32K	$231.08K	$231.08K
5976	Bamboo on Base BAMBOO	$0.0002304	-2.33	$230.46K	$0.0002385	$0.0002304	$136	$230.46K	$230.46K
5993	DinoLFG DINO	$0.0007252 ₿0.00000026	-4.06	$226.95K ₿84.42	$0.0007703 ₿0.00000031	$0.0006314 ₿0.00000026	$64.3K ₿2.25	$241.73K ₿89.92	$226.95K ₿84.42
5999	Parex PRX	$0.008324 ₿0.000010	1.27	$226.14K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$21.63K ₿19.57	$344.99K ₿347.35	$226.14K ₿81.5
6024	Bumper BUMP	$0.001134 ₿0.00000057	-0.48	$220.82K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$594.25 ₿2.54	$282.11K ₿143.69	$220.82K ₿102.43
6031	SocialGood SG	$0.009394 ₿0.00000036	-6.02	$219.06K ₿8.7	$0.009996 ₿0.00000038	$0.009195 ₿0.00000035	$2.39K ₿0.42	$260.01K ₿9.98	$219.06K ₿8.7
6034	Cheems CHEEMS	$0.00008938 ₿0.000000077	0.37	$218.36K ₿189.6	$0.00008961 ₿0.000000083	$0.00008865 ₿0.000000058	$232.09 ₿10.09	$248.08K ₿215.41	$218.36K ₿189.6
6044	Dark MAGA DMAGA	$0.0002177	-22.37	$217.67K	$0.0004491	$0.0002176	$144.04K	$217.67K	$217.67K
6046	MARS4 MARS4	$0.00005438 ₿0.000000027	-3.82	$216.77K ₿108.67	$0.00005772 ₿0.000000029	$0.00005408 ₿0.000000025	$11.27K ₿2.98	$216.77K ₿108.67	$216.77K ₿108.67
6060	Wormhole Bridged USDC (Fantom) USDC	$0.1513	-5.45	$214.19K	$0.1718	$0.1513	$1.17	$214.19K	$214.19K
6062	Govi GOVI	$0.01381 ₿0.0000039	-5.47	$213.93K ₿61.34	$0.01481 ₿0.0000041	$0.01379 ₿0.0000038	$10.52K ₿0.68	$443.38K ₿127.12	$213.93K ₿61.34
6078	Atlas USV USV	$2.01 ₿0.000037	-66.25	$212.1K ₿3.94	$7.45 ₿0.00030	$2 ₿0.000035	$10.29 ₿0.01	$572.05K ₿10.64	$212.1K ₿3.94
6087	Bolt BOLT	$0.0002109 ₿0.000000049	-6.16	$210.96K ₿49.72	$0.0002284 ₿0.000000054	$0.0002103 ₿0.000000048	$113.34 ₿2.14	$210.96K ₿49.72	$210.96K ₿49.72
6088	Ordiswap ORDS	$0.0002988 ₿0.0000023	-14.72	$210.93K ₿1.42K	$0.0003546 ₿0.0000026	$0.0002947 ₿0.0000023	$73.73K ₿149	$297.63K ₿2.4K	$210.93K ₿1.42K
6090	Velar VELAR	$0.0005951 ₿0.0000038	-7.20	$210.84K ₿228.35	$0.0006414 ₿0.0000042	$0.0005919 ₿0.0000036	$1.64K ₿27.69	$595.14K ₿3.87K	$210.84K ₿228.35
6096	Ben the Dog BENDOG	$0.0002102	-16.06	$210.1K	$0.0002589	$0.0002101	$2.49K	$210.1K	$210.1K
6097	IguVerse IGU IGU	$0.00072 ₿0.00000043	8.01	$209.86K ₿106.68	$0.0007498 ₿0.00000047	$0.0006666 ₿0.00000043	$9.97K ₿18.05	$287.95K ₿175.69	$209.86K ₿106.68
6106	Quidd QUIDD	$0.0007555 ₿0.00000026	1.14	$208.45K ₿64.17	$0.0007555 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6113	0chain ZCN	$0.004297 ₿0.0000023	4.66	$207.94K ₿112.72	$0.005202 ₿0.0000023	$0.003998 ₿0.0000021	$689 ₿0.05	$1.72M ₿931.55	$207.94K ₿112.72
6117	Thumb THUMB	$0.001002	-7.47	$207.41K	$0.001113 ₿0.	$0.001001 ₿0.	$6.31 ₿0	$207.41K	$207.41K
6120	Champignons of Arborethia CHAMPZ	$0.0002068 ₿0.00000010	-3.47	$206.93K ₿94.8	$0.0002148 ₿0.00000010	$0.0002063 ₿0.000000094	$263.43 ₿0.18	$206.93K ₿101.44	$206.93K ₿94.8
6128	FALX FALX	$0.00002061	-7.46	$205.82K	$0.00002284	$0.00002057	$11.64	$205.82K	$205.82K
6137	SOMESING SSG	$0.00004088 ₿0.000000014	-1.28	$205.11K ₿52.98	$0.00004207 ₿0.000000014	$0.00004088 ₿0.000000013	$170.98K ₿79.52	$205.11K ₿73.61	$205.11K ₿52.98
6141	Ginnan The Cat GINNAN	$0.00000002966	3.14	$204.69K	$0.00000003406	$0.00000002699	$193.01K	$204.69K	$204.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}