$3.42T
Capitalizzazione totale
$120.26B
Volume totale
BTC 60.84%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3439 HAVAH  HVH $0.001238
₿0.00000037
1.56 $1.21M
₿367.78
$0.001245
₿0.00000039
$0.001214
₿0.00000036
$49.48K
₿0.97
$12.38M
₿1.93K
$1.21M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3440 Xraders  XR $0.03345
0.27 $1.21M
$0.03373
$0.03327
$904.99K
$3.35M
$1.21M
Previsione del prezzo di Xraders(xr)
3442 Manifold Finance  FOLD $0.6302
₿0.00037
-0.76 $1.2M
₿646.56
$0.6634
₿0.00040
$0.6285
₿0.00035
$779.23
₿4.33
$1.26M
₿757.57
$1.2M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3443 Lossless  LSS $0.01752
₿0.0000032
-4.14 $1.2M
₿201.89
$0.01864
₿0.0000033
$0.01751
₿0.0000031
$35.49K
₿4.02
$1.75M
₿322.63
$1.2M
₿201.89
Previsione del prezzo di Lossless(lss)
3447 Abyss Token  ABYSS $0.005245
₿0.00000016
-10.34 $1.2M
₿38.03
$0.006192
₿0.00000016
$0.005231
₿0.00000015
$36.14K
₿0.02
$2.67M
₿84.44
$1.2M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3451 rETH2  RETH2 $2,461.31
₿0.050
1.55 $1.2M
₿45.49
$2,529.87
₿0.050
$2,423.71
₿0.050
$3.32
₿0
$1.2M
₿45.49
$1.2M
₿45.49
Previsione del prezzo di rETH2(reth2)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 21.co Wrapped BTC  21BTC $104,440
1.55 $1.2M
$106,639
$102,845
$69.99K
$1.2M
$1.2M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3454 AS Monaco Fan Token  ASM $0.2718
₿0.000021
0.78 $1.2M
₿30.96
$0.2718
₿0.000023
$0.2658
₿0.000019
$114.76K
₿29.76
$2.72M
₿212.62
$1.2M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3456 Pepe on SOL  PEPE $0.001193
-2.18 $1.19M
$0.001284
$0.001189
$35.62K
$1.19M
$1.19M
Previsione del prezzo di Pepe on SOL(pepe)
3458 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,854
0.68 $1.19M
$106,407
$103,148
$14.03K
$1.19M
$1.19M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3463 Decentrawood  DEOD $0.002871
₿0.000000029
3.65 $1.19M
₿0
$0.002957
₿0.000000029
$0.002664
₿0.000000028
$219.29K
₿1.03
$1.19M
₿2.82
$1.19M
₿0
Previsione del prezzo di Decentrawood(deod)
3468 Engines of Fury  FURY $0.02437
-1.21 $1.18M
$0.02583
₿0.
$0.02417
₿0.
$395.28K
₿0
$2.9M
$1.18M
Previsione del prezzo di Engines of Fury(fury)
3469 Merit Circle  MC $0.09943
₿0.000044
-2.65 $1.18M
₿1.12K
$0.1108
₿0.000045
$0.09579
₿0.000042
$1.68K
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3470 GoChain  GO $0.001182
₿0.000000089
1.05 $1.18M
₿112.62
$0.001305
₿0.000000089
$0.001151
₿0.000000076
$25.94K
₿0.82
$1.55M
$1.18M
₿112.62
Previsione del prezzo di GoChain(go)
3471 FUSION  FSN $0.01518
₿0.0000026
-2.00 $1.18M
₿199.96
$0.01743
₿0.0000028
$0.01511
₿0.0000024
$81.65K
₿1.68
$1.19M
₿201.35
$1.18M
₿199.96
Previsione del prezzo di FUSION(fsn)
3473 Spacemesh  $SMH $0.01643
₿0.000048
-2.93 $1.18M
₿0
$0.01799
₿0.000050
$0.01629
₿0.000046
$908.82K
₿10.88
$1.18M
$1.18M
₿0
Previsione del prezzo di Spacemesh($smh)
3475 dotmoovs  MOOV $0.00118
₿0.00000012
-0.32 $1.18M
₿120.88
$0.001237
₿0.00000012
$0.001183
₿0.00000011
$193.01K
₿6.26
$1.18M
₿120.88
$1.18M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005245
₿0.000000050
$0.005035
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3477 FU  FU $0.000006659
-0.35 $1.18M
$0.00000681
$0.000006659
$148.26
$1.18M
$1.18M
Previsione del prezzo di FU(fu)
3480 WOZX  WOZX $0.001896
₿0.00000010
-1.58 $1.17M
₿64.05
$0.001976
₿0.00000010
$0.001895
₿0.000000098
$27.74K
₿0.33
$1.9M
₿102.85
$1.17M
₿64.05
Previsione del prezzo di WOZX(wozx)
3481 SENATE  SENATE $0.00916
₿0.0000016
1.24 $1.17M
₿185.68
$0.009453
₿0.0000017
$0.008753
₿0.0000016
$46.91K
₿1.2
$1.5M
₿324.36
$1.17M
₿185.68
Previsione del prezzo di SENATE(senate)
3487 Any Inu  AI $0.00000278
₿0.00000000056
-2.02 $1.17M
₿239.1
$0.00000287
₿0.00000000058
$0.000002719
₿0.00000000053
$184.13K
₿14.52
$1.17M
₿239.1
$1.17M
₿239.1
Previsione del prezzo di Any Inu(ai)
3491 AshSwap  ASH $0.002918
₿0.00000050
-0.15 $1.17M
₿137.44
$0.002989
₿0.00000052
$0.002906
₿0.00000050
$4.47K
₿0.41
$2.92M
₿510.37
$1.17M
₿137.44
Previsione del prezzo di AshSwap(ash)
3493 Rari Governance Token  RGT $0.1033
₿0.0000066
-45.62 $1.16M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$0.65
₿0
$1.29M
₿82.74
$1.16M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3495 Chain-key USDC  CKUSDC $0.9982
-0.03 $1.17M
$1.01
$0.9863
$99.69K
$1.18M
$1.17M
Previsione del prezzo di Chain-key USDC(ckusdc)
3496 Planq  PLQ $0.00839
₿0.00000082
0.74 $1.16M
₿75.32
$0.0085
₿0.00000085
$0.008328
₿0.00000080
$131.08
₿1.52
$1.16M
₿106.78
$1.16M
₿75.32
Previsione del prezzo di Planq(plq)
3498 Tower  TOWER $0.0005156
₿0.00000016
-5.51 $1.16M
₿206.34
$0.0005697
₿0.00000019
$0.0005109
₿0.00000015
$135.91K
₿14.49
$5.16M
₿1.63K
$1.16M
₿206.34
Previsione del prezzo di Tower(tower)
3500 Uniswap Protocol  UNI $0.001161
₿0.00022
6.88 $1.16M
₿5.54K
$0.001266
₿0.
$0.001087
₿0.
$31.35K
₿0
$1.16M
$1.16M
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
3501 COCOS BCX  COMBO $0.01404
₿0.000013
-7.30 $1.16M
₿987.06
$0.0166
₿0.000014
$0.01395
₿0.000013
$565.61K
₿56.38
$1.4M
₿1.39K
$1.16M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3507 SpaceFalcon  FCON $0.00006648
₿0.0000000063
10.89 $1.15M
₿110.99
$0.00006736
₿0.0000000069
$0.00005953
₿0.0000000058
$304.54K
₿4.43
$1.26M
₿121.61
$1.15M
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3508 Dedium  DEDI $0.02301
-0.45 $1.15M
$0.02366
$0.02259
$1.98K
$5.75M
$1.15M
Previsione del prezzo di Dedium(dedi)
3515 WeWay  WWY $0.0002777
₿0.00000012
18.74 $1.14M
₿420.69
$0.0003038
₿0.00000013
$0.0002334
₿0.00000011
$548.6K
₿78.68
$1.95M
₿836.17
$1.14M
₿420.69
Previsione del prezzo di WeWay(wwy)
3516 Suicune  HSUI $0.004666
₿0.00000033
4.10 $1.14M
₿0
$0.004672
₿0.0000016
$0.004482
₿0.00000033
$386.89
₿0.31
$1.14M
₿396.55
$1.14M
₿0
Previsione del prezzo di Suicune(hsui)
3519 Solarcoin  SLR $0.0176
₿0.00000034
0.87 $1.14M
₿22.13
$0.01804
₿0.00000034
$0.01741
₿0.00000033
$7.98K
₿0
$1.73B
₿33.49K
$1.14M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3521 GameZone  GZONE $0.002704
₿0.00000032
-1.67 $1.14M
₿135.02
$0.002775
₿0.00000034
$0.002686
₿0.00000031
$28.19K
₿0.54
$1.14M
₿135.02
$1.14M
₿135.02
Previsione del prezzo di GameZone(gzone)
3525 Sperax USD  USDS $0.9995
₿0.000014
-0.02 $1.14M
₿16.73
$1.08
₿0.000014
$0.998
₿0.000014
$57.06K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0648
₿0.00000061
$0.06312
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3528 Dogami  DOGA $0.001451
₿0.00000021
-8.76 $1.13M
₿108.26
$0.00159
₿0.00000022
$0.001419
₿0.00000020
$86.54K
₿0.51
$1.29M
₿212.92
$1.13M
₿108.26
Previsione del prezzo di Dogami(doga)
3529 Andromeda  ANDR $0.007948
₿0.000013
-0.93 $1.13M
₿397.26
$0.008022
₿0.000014
$0.007947
₿0.000012
$25.01K
₿7.05
$7.95M
₿13.08K
$1.13M
₿397.26
Previsione del prezzo di Andromeda(andr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02166
₿0.00000020
$0.02052
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3534 Ÿ  YAI $0.01224
₿0.0000054
1.58 $1.13M
₿0
$0.01269
₿0.0000064
$0.01205
₿0.0000047
$938.45
₿29.41
$1.22M
₿541.45
$1.13M
₿0
Previsione del prezzo di Ÿ(yai)
3536 Shyft Network  SHFT $0.0005037
₿0.00000012
6.15 $1.12M
₿140.91
$0.0005037
₿0.00000013
$0.0004743
₿0.00000012
$24.13K
₿0.81
$1.27M
₿311.19
$1.12M
₿140.91
Previsione del prezzo di Shyft Network(shft)
3538 apM Coin  APM $0.003098
₿0.00000011
-0.13 $1.12M
₿41.65
$0.003228
₿0.00000012
$0.003047
₿0.00000011
$253.93K
₿11.98
$5.62M
₿208.59
$1.12M
₿41.65
Previsione del prezzo di apM Coin(apm)
3540 Carlo  CARLO $0.00112
11.40 $1.12M
$0.001185
$0.001004
$13.28K
$1.12M
$1.12M
Previsione del prezzo di Carlo(carlo)
3541 Stride Staked DYDX  STDYDX $0.7093
₿0.000042
2.12 $1.12M
₿0
$0.737
₿0.000044
$0.6946
₿0.000040
$2.15K
₿1.03
$1.12M
$1.12M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3542 Alongside Crypto Market Index  AMKT $301.67
₿0.0030
48.61 $1.12M
₿61.42
$358.55
₿0.0031
$202.77
₿0.0030
$2.8K
₿1.41
$1.12M
₿61.42
$1.12M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3543 SAD HAMSTER  HAMMY $0.001117
₿0.000000034
-27.11 $1.12M
₿0
$0.001619
₿0.000000059
$0.001012
₿0.000000021
$468.58K
₿6.32
$1.12M
₿34.61
$1.12M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3544 Catana  CATANA $0.001116
4.25 $1.12M
$0.001198
$0.001071
$33.8K
$1.12M
$1.12M
Previsione del prezzo di Catana(catana)
3547 FARCANA  FAR $0.0008968
₿0.0000017
-1.74 $1.12M
₿607.69
$0.0009587
₿0.0000017
$0.0008831
₿0.0000016
$703.97K
₿82.46
$4.48M
₿8.95K
$1.12M
₿607.69
Previsione del prezzo di FARCANA(far)
3548 V.SYSTEMS  VSYS $0.0003265
₿0.000000018
6.21 $1.11M
₿57.24
$0.0003635
₿0.000000021
$0.0003071
₿0.000000017
$342.3K
₿26.59
$2.28M
₿123.1
$1.11M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3549 Shutter  SHU $0.004642
₿0.0000016
-1.23 $1.11M
₿126.08
$0.004746
₿0.0000019
$0.004093
₿0.0000013
$51.62K
₿14.35
$4.64M
₿1.67K
$1.11M
₿126.08
Previsione del prezzo di Shutter(shu)
3551 SophiaVerse  SOPH $0.004277
₿0.0000011
-0.48 $1.11M
₿235.45
$0.00454
₿0.0000011
$0.004122
₿0.0000011
$47.61K
₿1.22
$4.28M
₿1.15K
$1.11M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3553 WeSendit  WSI $0.001534
₿0.00000024
15.09 $1.11M
₿62.92
$0.001592
₿0.00000024
$0.001333
₿0.00000023
$123.84K
₿1.99
$2.28M
₿359.2
$1.11M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3555 We Love Tits  TITS $0.001109
4.94 $1.11M
$0.001138
$0.0009698
$250.44K
$1.11M
$1.11M
Previsione del prezzo di We Love Tits(tits)
3557 MerlinSwap  MP $0.0003514
₿0.000000097
-1.18 $1.11M
₿308.04
$0.0003572
₿0.00000010
$0.0003514
₿0.00000010
$32.13K
₿19.83
$7.38M
₿2.05K
$1.11M
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3558 nomnom  NOMNOM $0.001106
1.08 $1.11M
$0.001221
$0.001091
$65.07K
$1.11M
$1.11M
Previsione del prezzo di nomnom(nomnom)
3559 Redacted  BTRFLY $47.1
₿0.0038
-3.97 $1.11M
₿1.12K
$50.94
₿0.0040
$46.84
₿0.0038
$95.24
₿2.92
$1.11M
₿1.12K
$1.11M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3562 Scallop  SCLP $0.01985
₿0.0000080
2.14 $1.11M
₿531.6
$0.8535
₿0.0000081
$0.821
₿0.0000078
$22.32
₿12.88
$1.99M
₿804.2
$1.11M
₿531.6
Previsione del prezzo di Scallop(sclp)
3564 NerveNetwork  NVT $0.002632
₿0.00000025
-0.45 $1.1M
₿103.56
$0.002684
₿0.00000025
$0.002632
₿0.00000025
$2.64
₿0
$5.53M
₿541.57
$1.1M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3565 Finceptor  FINC $0.03515
₿0.0000047
4.75 $1.1M
₿96.47
$0.03513
₿0.0000047
$0.03278
₿0.0000045
$31.62K
₿1.13
$3.52M
₿477.77
$1.1M
₿96.47
Previsione del prezzo di Finceptor(finc)
3570 Valencia CF Fan Token  VCF $0.1953
₿0.000015
0.03 $1.09M
₿43.37
$0.2002
₿0.000015
$0.1949
₿0.000014
$109.07K
₿16.59
$1.95M
₿152.2
$1.09M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3571 Baby BNB  BABYBNB $0.001093
1.66 $1.09M
$0.001147
$0.001075
$51.93K
$1.09M
$1.09M
Previsione del prezzo di Baby BNB(babybnb)
3574 Hermes Protocol  HERMES $0.005069
₿0.00000057
28.22 $1.09M
₿62.68
$0.005083
₿0.00000058
$0.003954
₿0.00000056
$17.78K
₿1.27
$2.73M
₿68.26
$1.09M
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.5
₿0.000014
$1.4
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3577 TON FISH MEMECOIN  FISH $0.000000003627
₿0.0000000000013
-4.22 $1.09M
₿414.95
$0.000000003787
₿0.0000000000014
$0.000000003401
₿0.0000000000013
$5.09K
₿17.97
$1.48M
₿563.71
$1.09M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3580 Paysenger EGO  EGO $0.005414
₿0.00000098
4.43 $1.09M
₿90.01
$0.005459
₿0.00000099
$0.005157
₿0.00000096
$172.75K
₿51.05
$1.75M
₿494.04
$1.09M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3582 Panda Swap  PANDA $0.001222
₿0.00000014
3.42 $1.09M
₿127.81
$0.001251
₿0.00000016
$0.001181
₿0.00000013
$7.35K
₿3.55
$1.09M
₿130.21
$1.09M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3583 Everton Fan Token  EFC $0.1989
₿0.000020
0.11 $1.08M
₿85.94
$0.2013
₿0.000021
$0.1971
₿0.000018
$97.52K
₿19.12
$1.99M
₿206.38
$1.08M
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3584 Feathercoin  FTC $0.003751
₿0.000000066
1.54 $1.08M
₿18.26
$0.006912
₿0.000000066
$0.006807
₿0.000000064
$0
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3585 GM.AI  GM $0.00308
3.70 $1.08M
$0.00316
$0.00297
$74.85K
$3.08M
$1.08M
Previsione del prezzo di GM.AI(gm)
3591 Revuto  REVU $0.007933
₿0.00000023
3.10 $1.07M
₿19.48
$0.007957
₿0.00000023
$0.007654
₿0.00000020
$121.24K
₿1.39
$2.22M
₿66.53
$1.07M
₿19.48
Previsione del prezzo di Revuto(revu)
3597 Dypius  DYP $0.006795
₿0.00000097
4.64 $1.06M
₿82.04
$0.006899
₿0.0000010
$0.00649
₿0.00000071
$941.23K
₿11.68
$1.56M
₿220.32
$1.06M
₿82.04
Previsione del prezzo di Dypius(dyp)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsione del prezzo di POINTS(points)
3601 LATOKEN  LA $0.01743
₿0.00000050
9.49 $1.06M
₿30.47
$0.01745
₿0.00000050
$0.01592
₿0.00000048
$85.47
₿0.33
$6.97M
₿201
$1.06M
₿30.47
Previsione del prezzo di LATOKEN(la)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2764
₿0.0000026
$0.2639
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3605 Avocado DAO  AVG $0.007583
₿0.00000052
4.99 $1.06M
₿41.18
$0.007599
₿0.00000055
$0.007201
₿0.00000052
$53.5K
₿0.5
$7.59M
₿524.24
$1.06M
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3607 Sin City  SIN $0.001349
₿0.00000012
0.79 $1.05M
₿81.6
$0.00136
₿0.00000013
$0.001338
₿0.00000012
$270.59K
₿17.4
$1.35M
₿127.51
$1.05M
₿81.6
Previsione del prezzo di Sin City(sin)
3611 IVPAY  IVPAY $0.003539
₿0.00000092
-2.85 $1.05M
₿0
$0.00366
₿0.00000099
$0.003525
₿0.00000091
$232.86K
₿21.97
$3.54M
₿0.93
$1.05M
₿0
Previsione del prezzo di IVPAY(ivpay)
3615 Bonsai Token  BONSAI $0.002768
₿0.00000098
2.20 $1.05M
₿0
$0.002852
₿0.0000020
$0.002704
₿0.00000083
$2.83K
₿4.45
$2.78M
₿986.08
$1.05M
₿0
Previsione del prezzo di Bonsai Token(bonsai)
3622 Skillful AI  SKAI $0.009161
0.39 $1.04M
$0.009788
$0.009035
$84.02K
$9.16M
$1.04M
Previsione del prezzo di Skillful AI(skai)
3624 AirDAO  AMB $0.0001972
₿0.00000018
-1.77 $1.04M
₿515.64
$0.0002028
₿0.00000019
$0.0001958
₿0.00000017
$145.7K
₿80.02
$2.67M
₿1.18K
$1.04M
₿515.64
Previsione del prezzo di AirDAO(amb)
3626 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006764
₿0.0000000064
$0.0006518
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1256
₿0.0000011
$0.1193
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 UFC Fan Token  UFC $0.4252
₿0.000010
-0.32 $1.03M
₿92.32
$0.4274
₿0.000011
$0.4257
₿0.0000099
$0.52
₿0.01
$8.5M
₿205.24
$1.03M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3631 TRONPAD  TRONPAD $0.001344
₿0.000000031
-0.56 $1.03M
₿24.45
$0.001369
₿0.000000032
$0.001344
₿0.000000031
$5.85
₿0
$1.03M
₿24.45
$1.03M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3639 ADAPad  ADAPAD $0.002724
₿0.00000012
-0.17 $1.02M
₿47.36
$0.00273
₿0.00000013
$0.002718
₿0.00000012
$25.86K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
Previsione del prezzo di ADAPad(adapad)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
Previsione del prezzo di KITTY•ON•OPNET(kitty)
3641 NikolAI  NIKO $0.001014
0.30 $1.01M
$0.001045
$0.001011
$26.67K
$1.01M
$1.01M
Previsione del prezzo di NikolAI(niko)
3642 DeFi Kingdoms Crystal  CRYSTAL $0.006734
₿0.00000017
0.84 $1.01M
₿25.15
$0.006909
₿0.00000017
$0.006633
₿0.00000017
$8.1K
₿0.39
$1.59M
₿42.7
$1.01M
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3643 XMON  XMON $401.21
₿0.013
-0.34 $1.01M
₿33.12
$413.16
₿0.013
$395.4
₿0.012
$25K
₿0.37
$4.01M
₿131.22
$1.01M
₿33.12
Previsione del prezzo di XMON(xmon)
3645 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002314
₿0.0000000022
$0.0002253
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3646 Roundtable  RTB $0.001843
₿0.00000022
-0.55 $1.01M
₿110.58
$0.02377
₿0.00000022
$0.02269
₿0.00000021
$15.71
₿0.47
$1.84M
₿221.41
$1.01M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3650 Million  MM $1.01
₿0.000027
-8.40 $1.01M
₿26.97
$1.16
₿0.000027
$1.01
₿0.000025
$481.68
₿0.35
$1.01M
₿26.97
$1.01M
₿26.97
Previsione del prezzo di Million(mm)
3658 Hacash  HAC $0.7475
₿0.00022
-5.63 $999.42K
₿173.4
$0.8066
₿0.00026
$0.7328
₿0.00022
$25.13K
₿1.7
$999.53K
₿173.41
$999.42K
₿173.4
Previsione del prezzo di Hacash(hac)
3665 Probit Token  PROB $0.03576
₿0.0000015
-27.82 $990.72K
₿43.15
$0.04962
₿0.0000015
$0.03102
₿0.0000014
$41.78K
₿0.6
$6.8M
₿296.65
$990.72K
₿43.15
Previsione del prezzo di Probit Token(prob)
3669 PEPE (Ordinals)  PEPE $0.02347
₿0.0000077
-3.53 $987.52K
₿318.06
$0.02487
₿0.0000087
$0.0231
₿0.0000047
$29.87K
₿95.85
$987.52K
₿318.06
$987.52K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3673 Moby  MOBY $0.02393
₿0.000015
13.21 $985.96K
₿372.65
$0.02495
₿0.000016
$0.02114
₿0.000014
$51.37K
₿5.07
$2.39M
₿1.51K
$985.96K
₿372.65
Previsione del prezzo di Moby(moby)
3675 Concentrated Voting Power  CVP $0.03032
₿0.0000082
-6.34 $982.15K
₿266.58
$0.03325
₿0.0000086
$0.03018
₿0.0000081
$59.49K
₿74.43
$3.03M
₿823.04
$982.15K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3683 RMRK  RMRK $0.1082
₿0.000029
-6.12 $978.48K
₿280.63
$0.1154
₿0.000032
$0.108
₿0.000029
$129.4
₿4.72
$1.08M
₿295.4
$978.48K
₿280.63
Previsione del prezzo di RMRK(rmrk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui