$3.39T
Capitalizzazione totale
$173.57B
Volume totale
BTC 61.59%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3924 Umbrella Network  UMB $0.001968
₿0.00000049
-10.12 $844.61K
₿188.92
$0.002223
₿0.00000050
$0.001863
₿0.00000045
$176.88K
₿4.04
$871.58K
₿190.28
$844.61K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3925 XELS  XELS $0.04302
₿0.0000054
0.03 $842.81K
₿105.45
$0.04328
₿0.0000054
$0.04301
₿0.0000052
$20.02K
₿3.49
$903.55K
₿113.42
$842.81K
₿105.45
Previsione del prezzo di XELS(xels)
3926 Hund  HUND $0.002094
₿0.00000031
-7.20 $837.84K
₿0
$0.002284
₿0.00000033
$0.002048
₿0.00000029
$130.34K
₿6.78
$837.84K
₿79.19
$837.84K
₿0
Previsione del prezzo di Hund(hund)
3927 UCX  UCX $0.01874
₿0.00000076
-1.01 $839.08K
₿34
$0.01904
₿0.00000084
$0.01856
₿0.00000074
$64.5K
₿1.11
$18.74M
₿761.19
$839.08K
₿34
Previsione del prezzo di UCX(ucx)
3933 Blockchain Certified Data Token  BCDT $0.02423
₿0.00000058
0.59 $836.16K
₿20.59
$0.02439
₿0.00000065
$0.02409
₿0.00000056
$146.12
₿0.56
$878.16K
₿21.76
$836.16K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3939 Factor  FCTR $0.05533
₿0.0000015
-3.54 $831.65K
₿22.9
$0.05766
₿0.0000015
$0.05436
₿0.0000015
$18.5K
₿0.19
$5.54M
₿152.63
$831.65K
₿22.9
Previsione del prezzo di Factor(fctr)
3942 Burrow  BRRR $0.001368
₿0.00000012
-11.52 $831.23K
₿73.87
$0.001556
₿0.00000013
$0.001341
₿0.00000012
$722.21
₿0
$1.37M
₿121.86
$831.23K
₿73.87
Previsione del prezzo di Burrow(brrr)
3944 RedFOX Labs  RFOX $0.0004293
₿0.000000076
-43.43 $830.26K
₿141.24
$0.0007621
₿0.000000081
$0.0004159
₿0.000000073
$67.7
₿3.53
$855.73K
₿152.19
$830.26K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3946 NMKR  $NMKR $0.0004378
₿0.000000043
-12.04 $826.92K
₿82.14
$0.0005186
₿0.000000043
$0.0004275
₿0.000000041
$42.19K
₿4.54
$4.38M
$826.92K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3949 Vidya  VIDYA $0.02008
₿0.0000010
-17.82 $823.3K
₿43.26
$0.02467
₿0.0000010
$0.01936
₿0.0000010
$32.07K
₿4.91
$1M
₿52.3
$823.3K
₿43.26
Previsione del prezzo di Vidya(vidya)
3950 Crowny Token  CRWNY $0.00117
₿0.00000012
-3.88 $820.4K
₿83.28
$0.001223
₿0.00000012
$0.001148
₿0.00000011
$3.05K
₿0.05
$952.14K
₿96.65
$820.4K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3954 HAMI  $HAMI $0.0008129
₿0.000000069
-10.08 $803.58K
₿0
$0.0009072
₿0.000000080
$0.0007922
₿0.000000060
$110.22K
₿4.45
$803.58K
$803.58K
₿0
Previsione del prezzo di HAMI($hami)
3958 Spacemesh  $SMH $0.0113
₿0.000048
0.24 $812.49K
₿0
$0.01234
₿0.000050
$0.01095
₿0.000046
$371.64K
₿10.88
$812.49K
$812.49K
₿0
Previsione del prezzo di Spacemesh($smh)
3963 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
0 $810.26K
₿31.02
$0
$0
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3964 DeFi  DEFI $0.002429
₿0.0000020
-7.77 $811.84K
₿352.18
$0.002653
₿0.0000022
$0.002409
₿0.0000020
$583.25K
₿9.12
$2.43M
₿2.07K
$811.84K
₿352.18
Previsione del prezzo di DeFi(defi)
3968 Mellow Man  MELLOW $0.01162
-7.34 $806.86K
$0.01279
$0.01126
$1.28K
$806.86K
$806.86K
Previsione del prezzo di Mellow Man(mellow)
3975 Weirdo  WEIRDO $0.00001156
-9.20 $802.72K
$0.00001309
$0.00001132
$2.89K
$802.72K
$802.72K
Previsione del prezzo di Weirdo(weirdo)
3978 Bondly  BONDLY $0.000813
₿0.000000069
-8.60 $799.7K
₿68.68
$0.0008941
₿0.000000080
$0.0007974
₿0.000000067
$123.9K
₿4.64
$799.7K
₿68.68
$799.7K
₿68.68
Previsione del prezzo di Bondly(bondly)
3984 Chain4Energy  C4E $0.008516
-2.32 $800.45K
$0.008809
₿0.
$0.008206
₿0.
$19.95K
₿0
$2.62M
$800.45K
Previsione del prezzo di Chain4Energy(c4e)
3985 Calaxy  CLXY $0.008601
₿0.00000092
-9.05 $793.5K
₿84.87
$0.009535
₿0.00000098
$0.008393
₿0.00000092
$2.75K
₿0.08
$8.61M
₿921.41
$793.5K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3989 Alongside Crypto Market Index  AMKT $218.94
₿0.0030
-9.75 $794.72K
₿61.42
$282.54
₿0.0031
$194.05
₿0.0030
$409.92
₿1.41
$794.72K
₿61.42
$794.72K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3990 VelasPad  VLXPAD $0.001832
₿0.00000010
8.86 $794.65K
₿44.91
$0.001878
₿0.00000010
$0.001666
₿0.000000097
$121.51
₿0.23
$794.65K
₿44.91
$794.65K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3991 SpaceFalcon  FCON $0.00004555
₿0.0000000063
-1.64 $793.93K
₿110.99
$0.00004835
₿0.0000000069
$0.00004327
₿0.0000000058
$161.69K
₿4.43
$869.93K
₿121.61
$793.93K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3993 Revain  REV $0.0000043
₿0.0000000018
-6.52 $793.87K
₿78.22
$0.0000046
₿0.0000000018
$0.0000043
₿0.00000000088
$0.01
₿0.03
$796.04K
₿78.69
$793.87K
₿78.22
Previsione del prezzo di Revain(rev)
3998 Hydra  HYDRA $0.1966
₿0.000011
-0.71 $788.99K
₿266.21
$0.2017
₿0.000011
$0.1966
₿0.000010
$62.27K
₿3.85
$0
$788.99K
₿266.21
Previsione del prezzo di Hydra(hydra)
4000 Linear  LINA $0.00007891
₿0.00000018
-16.99 $788.95K
₿1.15K
$0.00009521
₿0.00000019
$0.00007841
₿0.00000018
$172.73K
₿133.06
$789.21K
₿1.89K
$788.95K
₿1.15K
Previsione del prezzo di Linear(lina)
4004 GNY  GNY $0.004613
₿0.00000041
-5.79 $822.43K
₿73.23
$0.004897
₿0.00000044
$0.004579
₿0.00000040
$42.91
₿1.44
$1.85M
₿164.32
$822.43K
₿73.23
Previsione del prezzo di GNY(gny)
4008 DerivaDAO  DDX $0.01475
₿0.0000011
-0.01* $785.19K
₿62.54
$0.01475
₿0.0000011
$0.01474
₿0.00000099
$3.48
₿0.02
$785.29K
₿62.54
$785.19K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4011 3SPACE ART  PACE $0.01187
₿0.00000048
-20.04 $783.35K
₿0
$0.01485
₿0.00000050
$0.0118
₿0.00000047
$110.57K
₿2.49
$1.19M
$783.35K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4013 Wam  WAM $0.001147
₿0.00000011
-2.63 $779.87K
₿71.92
$0.001208
₿0.00000011
$0.00113
₿0.00000011
$143.58K
₿3.19
$1.15M
₿113.83
$779.87K
₿71.92
Previsione del prezzo di Wam(wam)
4014 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.19
₿0.000059
$6.14
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4017 Litecoin Mascot  LESTER $0.0007875
-14.87 $778.98K
$0.001233
$0.0007785
$570.03K
$778.98K
$778.98K
Previsione del prezzo di Litecoin Mascot(lester)
4020 Cogito Finance  CGV $0.007245
₿0.0000023
-12.97 $777.74K
₿221.82
$0.008428
₿0.0000024
$0.006876
₿0.0000023
$21.61K
₿4.29
$7.25M
₿2.37K
$777.74K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4027 Blockchain Bets  BCB $0.0008816
₿0.00000037
-11.24 $764.86K
₿328.45
$0.001005
₿0.00000039
$0.0008666
₿0.00000035
$874.09
₿2.74
$764.86K
₿328.45
$764.86K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4030 analoS  ANALOS $0.000007819
₿0.0000000013
-3.65 $767.51K
₿137.11
$0.0000092
₿0.0000000014
$0.00000714
₿0.0000000013
$122.34K
₿75.77
$777.22K
₿138.98
$767.51K
₿137.11
Previsione del prezzo di analoS(analos)
4032 FARCANA  FAR $0.0006192
₿0.0000017
-12.51 $766.02K
₿607.69
$0.0007078
₿0.0000017
$0.0005468
₿0.0000016
$682.79K
₿82.46
$3.08M
₿8.95K
$766.02K
₿607.69
Previsione del prezzo di FARCANA(far)
4033 UX Chain  UX $0.0001733
₿0.000000063
-13.68 $768.18K
₿281.48
$0.0002056
₿0.000000064
$0.0001712
₿0.000000062
$3.97K
₿1.63
$2.13M
₿780.47
$768.18K
₿281.48
Previsione del prezzo di UX Chain(ux)
4035 PIP  PIP $0.00196
₿0.0000019
-8.29 $767.82K
₿364.54
$0.002155
₿0.0000019
$0.00193
₿0.0000019
$57.43K
₿2.1
$1.96M
₿2K
$767.82K
₿364.54
Previsione del prezzo di PIP(pip)
4041 Wombat Exchange  WOM $0.003013
₿0.00000060
1.13 $765.49K
₿89.74
$0.003081
₿0.00000063
$0.002967
₿0.00000059
$4.35K
₿0.98
$3.01M
₿604.58
$765.49K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
4042 Dark MAGA  DMAGA $0.0007716
-1.66 $771.62K
$0.0007886
$0.0006447
$504.75K
$771.62K
$771.62K
Previsione del prezzo di Dark MAGA(dmaga)
4043 Film.io  FAN $0.0003202
-5.07 $742.8K
$0.0003387
$0.0003198
$14.35K
$3.2M
$742.8K
Previsione del prezzo di Film.io(fan)
4047 catwifbag  BAG $0.0007646
₿0.00000023
37.94 $758.42K
₿0
$0.0009273
₿0.00000031
$0.0005439
₿0.00000022
$305.5K
₿19.56
$758.42K
₿233.74
$758.42K
₿0
Previsione del prezzo di catwifbag(bag)
4053 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.94
₿0.000028
$2.73
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4054 BitcoinBam  BTCBAM $0.0473
₿0.0000035
-8.22 $758.37K
₿0
$0.06418
₿0.0000041
$0.04585
₿0.0000034
$10.12K
₿28.16
$993.44K
₿74.63
$758.37K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4056 OraiDEX  ORAIX $0.0014
₿0.00000025
-4.74 $755.77K
₿110.94
$0.001479
₿0.00000025
$0.001372
₿0.00000024
$105.89K
₿3.69
$1.03M
₿187.87
$755.77K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4059 Kittekoin  KOIN $0.001377
0 $751.35K
$0
$0
$927.04
$1.38M
$751.35K
Previsione del prezzo di Kittekoin(koin)
4068 Hop Protocol  HOP $0.009891
₿0.00000079
-0.58 $743.6K
₿59.98
$0.01001
₿0.00000080
$0.009216
₿0.00000076
$9.17K
₿1.58
$9.89M
₿797.38
$743.6K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4071 BigShortBets  BIGSB $0.131
₿0.0000094
-4.53 $742.41K
₿94.03
$0.1372
₿0.0000096
$0.1274
₿0.0000092
$36.13
₿0.19
$3.91M
₿282.9
$742.41K
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
4073 MBD Financials  MBD $0.00002858
₿0.0000000056
-6.09 $745.87K
₿80.59
$0.00003071
₿0.0000000059
$0.00002835
₿0.0000000053
$38.68K
₿5.73
$1.15M
₿233.83
$745.87K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4074 Baby BNB  BABYBNB $0.0007415
-19.14 $741.54K
$0.0009198
$0.0007415
$311.15K
$741.54K
$741.54K
Previsione del prezzo di Baby BNB(babybnb)
4075 Atlas USV  USV $7.03
₿0.000037
2.18 $741.4K
₿3.94
$8.36
₿0.00030
$1.1
₿0.000035
$65.28
₿0.01
$2M
₿10.64
$741.4K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4086 Let Him Cook  $COOK $0.0007332
-15.50 $732.27K
$0.001076
$0.000614
$117.91K
$732.27K
$732.27K
Previsione del prezzo di Let Him Cook($cook)
4088 Vesta Finance  VSTA $0.03271
₿0.0000080
-2.08 $734.27K
₿180.21
$0.03376
₿0.0000082
$0.03271
₿0.0000077
$0.73
₿0.21
$3.27M
₿803.49
$734.27K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4090 Bonsai Token  BONSAI $0.00194
₿0.00000098
-9.78 $734.18K
₿0
$0.002178
₿0.0000020
$0.001885
₿0.00000083
$1.9K
₿4.45
$1.94M
₿986.08
$734.18K
₿0
Previsione del prezzo di Bonsai Token(bonsai)
4096 Gameswap  GSWAP $0.08332
₿0.000013
-8.73 $729.96K
₿114.3
$0.1022
₿0.000013
$0.07978
₿0.000012
$30.2K
₿1.7
$1.67M
₿260.94
$729.96K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4097 BAI Stablecoin  BAI $0.9801
₿0.000014
-0.63 $727.72K
₿18.58
$0.9898
₿0.000014
$0.9535
₿0.000014
$9.76K
₿0.92
$727.72K
₿18.58
$727.72K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4099 Moby  MOBY $0.01766
₿0.000015
-17.62 $727.9K
₿372.65
$0.02176
₿0.000016
$0.01726
₿0.000014
$39.37K
₿5.07
$1.77M
₿1.51K
$727.9K
₿372.65
Previsione del prezzo di Moby(moby)
4102 Department of Gov Efficiency  DOGE $0.07338
2.09 $726.41K
$0.07535
$0.07047
$147.63K
$726.41K
$726.41K
Previsione del prezzo di Department of Gov Efficiency(doge)
4104 Black Dragon  BLACKDRAGON $0.000000009345
₿0.0000000000014
-10.17 $726.53K
₿113.21
$0.00000001047
₿0.0000000000016
$0.000000008957
₿0.0000000000014
$13.41K
₿1.4
$726.53K
₿113.21
$726.53K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4107 Polkamarkets  POLK $0.007237
₿0.00000057
-6.98 $723.81K
₿57.17
$0.007937
₿0.00000065
$0.00706
₿0.00000055
$138.96K
₿3.84
$723.81K
₿57.17
$723.81K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4109 VoluMint  VMINT $0.001186
₿0.00000067
10.16 $723.35K
₿410.58
$0.001213
₿0.00000072
$0.001071
₿0.00000065
$3.1K
₿11.73
$1.19M
₿673.69
$723.35K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4113 Offshift  XFT $0.07178
₿0.000010
-2.28 $723.11K
₿106.3
$0.07694
₿0.000011
$0.06181
₿0.000010
$5.82K
₿0.42
$723.11K
₿113.42
$723.11K
₿106.3
Previsione del prezzo di Offshift(xft)
4114 WATER Coin  WATER $0.00000986
-8.94 $720.72K
$0.00001113
$0.00000955
$181.42K
$720.72K
$720.72K
Previsione del prezzo di WATER Coin(water)
4117 WASSIE  WASSIE $0.000001049
₿0.00000000010
-9.04 $719K
₿0
$0.00000117
₿0.00000000011
$0.00000103
₿0.00000000010
$1.29K
₿0.57
$719K
₿74.52
$719K
₿0
Previsione del prezzo di WASSIE(wassie)
4120 BinStarter  BSR $0.01903
₿0.0000011
-5.13 $715.6K
₿0
$0.02013
₿0.0000011
$0.01902
₿0.0000010
$13.77K
₿0.04
$1.9M
₿94.13
$715.6K
₿0
Previsione del prezzo di BinStarter(bsr)
4125 Hord  HORD $0.002809
₿0.00000023
-0.84 $711.99K
₿58.05
$0.002837
₿0.00000023
$0.002748
₿0.00000022
$107.07K
₿0.66
$899.03K
₿74.43
$711.99K
₿58.05
Previsione del prezzo di Hord(hord)
4134 Xpense  XPE $0.03399
₿0.0000037
-1.78 $707.62K
₿78.6
$0.03491
₿0.0000038
$0.0336
₿0.0000037
$952.32
₿0.22
$1.05M
₿78.6
$707.62K
₿78.6
Previsione del prezzo di Xpense(xpe)
4136 Aston Villa Fan Token  AVL $0.2548
₿0.000019
-2.21 $706.49K
₿24.07
$0.2618
₿0.000020
$0.2484
₿0.000016
$44.82K
₿13.7
$2.55M
₿192.33
$706.49K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4137 Gamer Arena  GAU $0.001859
₿0.0000017
-3.70 $706.26K
₿491.89
$0.001931
₿0.0000019
$0.001808
₿0.0000016
$2.81K
₿54.56
$929.87K
₿882.23
$706.26K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4144 Blinks.gg  BGG1 $0.0007074
-10.71 $702.22K
$0.0007931
$0.000646
$209.69K
$702.22K
$702.22K
Previsione del prezzo di Blinks.gg(bgg1)
4149 Pegaxy Stone  PGX $0.001593
₿0.00000023
4.72 $702.01K
₿48.34
$0.001612
₿0.00000023
$0.001516
₿0.00000022
$604.55
₿0.02
$1.59M
₿236.01
$702.01K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4151 IXO  IXO $0.008101
₿0.0000010
-4.94 $701.89K
₿92.93
$0.008811
₿0.0000011
$0.007969
₿0.00000098
$46.95
₿0.07
$1.02M
₿135.43
$701.89K
₿92.93
Previsione del prezzo di IXO(ixo)
4159 Karlsen  KLS $0.0003522
₿0.00000016
-1.01 $698.15K
₿95.23
$0.0003724
₿0.00000016
$0.0003217
₿0.00000015
$1.95K
₿2.05
$733.41K
₿111.63
$698.15K
₿95.23
Previsione del prezzo di Karlsen(kls)
4161 ritestream  RITE $0.003832
₿0.00000069
3.86 $696.91K
₿126.4
$0.00385
₿0.00000072
$0.003687
₿0.00000063
$287.76K
₿13.47
$3.83M
₿695.09
$696.91K
₿126.4
Previsione del prezzo di ritestream(rite)
4165 Hummingbot  HBOT $0.001256
₿0.000000047
-5.12 $694.93K
₿26
$0.001323
₿0.000000050
$0.001247
₿0.000000047
$906.41
₿0
$1.26M
₿47.9
$694.93K
₿26
Previsione del prezzo di Hummingbot(hbot)
4168 Dark Frontiers  DARK $0.003225
₿0.00000050
2.25 $693.99K
₿99.33
$0.003249
₿0.00000050
$0.00312
₿0.00000048
$191.32K
₿1.36
$806.07K
₿125.91
$693.99K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4173 Champignons of Arborethia  CHAMPZ $0.0006923
₿0.00000010
-8.81 $692.35K
₿94.8
$0.0007688
₿0.00000010
$0.0006744
₿0.000000094
$534.17
₿0.18
$692.35K
₿101.44
$692.35K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4175 Blockchain Brawlers  BRWL $0.0006911
₿0.00000014
-4.01 $691.14K
₿140.36
$0.00072
₿0.00000014
$0.0006421
₿0.00000013
$95.58K
₿19.69
$691.14K
₿140.36
$691.14K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4180 tooker kurlson  TOOKER $0.0006831
₿0.00000032
-2.31 $655.64K
₿0
$0.0007173
₿0.00000048
$0.0005487
₿0.00000031
$183.53K
₿32.13
$655.64K
₿349.35
$655.64K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4188 Bytom  BTM $0.0003802
₿0.00000016
0.05 $684.64K
₿295.24
$0.0003803
₿0.00000016
$0.00038
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4199 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-9.84 $680.29K
₿37.19
$0.001914
₿0.000000096
$0.001698
₿0.000000090
$30.25
₿0.02
$967.92K
₿52.92
$680.29K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4202 Giveth  GIV $0.002046
₿0.00000020
-7.09 $678.73K
₿43.19
$0.002259
₿0.00000021
$0.001986
₿0.00000020
$2.47K
₿1.27
$2.05M
₿206.61
$678.73K
₿43.19
Previsione del prezzo di Giveth(giv)
4203 sEUR  SEUR $0.6809
₿0.000015
-4.75 $677.55K
₿15.37
$0.7471
₿0.000015
$0.6744
₿0.000015
$4.17K
₿0.09
$677.55K
₿15.37
$677.55K
₿15.37
Previsione del prezzo di sEUR(seur)
4204 UniLend Finance  UFT $0.007059
₿0.0000077
2.15 $691.93K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$202.37K
₿63.05
$691.93K
₿769.42
$691.93K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4207 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-8.32 $679.79K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$49.85K
₿19.04
$679.79K
₿116.76
$679.79K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
4216 IQ50  IQ50 $0.00000132
₿0.00000000036
-9.11 $668.58K
₿0
$0.000001469
₿0.00000000040
$0.00000128
₿0.00000000035
$73.47K
₿74.46
$668.58K
₿185.1
$668.58K
₿0
Previsione del prezzo di IQ50(iq50)
4220 Planet Token  PLANET $0.0000007853
₿0.0000000010
-8.91 $668.34K
₿885.41
$0.0000008828
₿0.0000000011
$0.0000007649
₿0.0000000010
$206.15K
₿84.75
$784.94K
₿1.04K
$668.34K
₿885.41
Previsione del prezzo di Planet Token(planet)
4221 Suicune  HSUI $0.002715
₿0.00000033
-9.85 $666.6K
₿0
$0.003071
₿0.0000016
$0.002678
₿0.00000033
$174.23
₿0.31
$666.6K
₿396.55
$666.6K
₿0
Previsione del prezzo di Suicune(hsui)
4225 Anon  ANON $0.0006643
-7.05 $664.4K
$0.0007173
$0.0006093
$100.87K
$664.4K
$664.4K
Previsione del prezzo di Anon(anon)
4229 K21 Kanon  K21 $0.03681
₿0.0000017
-5.00 $663.45K
₿30.47
$0.04017
₿0.0000017
$0.03573
₿0.0000016
$120.24K
₿0.76
$772.88K
₿35.49
$663.45K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4233 Mute  MUTE $0.01635
₿0.0000091
-7.92 $654.24K
₿364.68
$0.0179
₿0.0000093
$0.01632
₿0.0000087
$240.37
₿1.35
$654.24K
₿364.68
$654.24K
₿364.68
Previsione del prezzo di Mute(mute)
4234 Bostrom  BOOT $0.000000001006
₿0.00000000000052
-6.85 $658.26K
₿310.21
$0.00000000111
₿0.00000000000054
$0.00000000099
₿0.00000000000051
$427.33
₿0.11
$1.27M
₿626.86
$658.26K
₿310.21
Previsione del prezzo di Bostrom(boot)
4238 Kromatika  KROM $0.007968
₿0.00000046
-9.26 $655.97K
₿38
$0.009004
₿0.00000047
$0.007652
₿0.00000046
$804.06
₿0.4
$797.02K
₿46.17
$655.97K
₿38
Previsione del prezzo di Kromatika(krom)
4249 Gifto  GFT $0.0002901
₿0.00000037
-12.06 $651.48K
₿377.88
$0.0003299
₿0.00000039
$0.00019
₿0.00000037
$2.61K
₿75.34
$651.48K
₿377.88
$651.48K
₿377.88
Previsione del prezzo di Gifto(gft)
4253 Pajamas Cat  PAJAMAS $0.0006582
₿0.000000064
1.28 $644.99K
₿0
$0.0007976
₿0.000000070
$0.0005117
₿0.000000051
$105.18K
₿2.74
$644.99K
₿65.08
$644.99K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4255 Horizon Protocol  HZN $0.003298
₿0.00000074
-3.64 $648.11K
₿118.52
$0.003476
₿0.00000075
$0.003235
₿0.00000072
$3.7K
₿0.93
$813.14K
₿179.29
$648.11K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4256 Compound 0x  CZRX $0.004654
₿0.00000019
-7.92 $647.35K
₿60.02
$0.005084
₿0.00000020
$0.004597
₿0.00000019
$41.59
₿0
$647.35K
₿60.02
$647.35K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4265 BoringDAO  BORING $0.0003732
₿0.000000060
4.13 $639.13K
₿95.49
$0.0005208
₿0.000000061
$0.0003166
₿0.000000058
$115.15K
₿9.16
$639.13K
₿95.49
$639.13K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4266 Kava Swap  SWP $0.002616
₿0.00000017
1.57 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002569
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4267 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4153
₿0.0000039
$0.2684
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui