Result Page 23 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5840	Raven Protocol RAVEN	$0.0000514 ₿0.000000026	1.91	$228.07K ₿115.36	$0.00005116 ₿0.000000028	$0.00004801 ₿0.000000025	$78.16 ₿0.17	$514.07K ₿260.01	$228.07K ₿115.36
5842	TORSY TORSY	$0.0003605	1.16	$227.59K	$0.000378	$0.0003185	$2.98K	$227.59K	$227.59K
5843	Imaginary Ones BUBBLE	$0.0001631	-11.74	$227.57K	$0.000195	$0.0001541	$16.98K	$1.63M	$227.57K
5845	Hex Orange Address HOA	$0.00152 ₿0.00000043	7.03	$228.33K ₿64.64	$0.001508 ₿0.00000043	$0.001345 ₿0.00000039	$647.79 ₿1.65	$228.33K ₿64.64	$228.33K ₿64.64
5847	Ordiswap ORDS	$0.0003192 ₿0.0000023	6.83	$226.24K ₿1.42K	$0.0003398 ₿0.0000026	$0.000282 ₿0.0000023	$60.52K ₿149	$319.24K ₿2.4K	$226.24K ₿1.42K
5850	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.16 ₿0.000044	$3.77 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5852	Polkadex PDEX	$0.03018 ₿0.000011	-4.97	$225.2K ₿84.81	$0.03183 ₿0.000011	$0.02999 ₿0.000010	$12.7K ₿2.84	$225.2K ₿84.81	$225.2K ₿84.81
5855	Expand XZK	$0.0005481	-3.37	$225.07K	$0.0005672	$0.0005478	$17.05K	$547.94K	$225.07K
5861	B-cube.ai BCUBE	$0.01113 ₿0.0000035	-5.08	$224.62K ₿72.04	$0.01174 ₿0.0000035	$0.01077 ₿0.0000034	$1.1K ₿0.06	$551.72K ₿177.17	$224.62K ₿72.04
5862	Lynex LYNX	$0.002266 ₿0.0000052	-4.65	$224.46K ₿142.56	$0.002381 ₿0.0000059	$0.002232 ₿0.0000050	$13.95K ₿6.29	$685.92K ₿702.48	$224.46K ₿142.56
5876	Spintria SP	$0.004277	4.61	$220.03K	$0.004322	$0.00395	$7.06K	$3.79M	$220.03K
5879	RMRK RMRK	$0.02456 ₿0.000029	-0.01*	$221.88K ₿280.63	$0.02472 ₿0.000032	$0.02425 ₿0.000029	$23.62 ₿4.72	$245.64K ₿295.4	$221.88K ₿280.63
5897	Hermes Protocol HERMES	$0.001226 ₿0.00000057	-16.88	$218.18K ₿62.68	$0.001475 ₿0.00000058	$0.0009767 ₿0.00000056	$3.6K ₿1.27	$659.22K ₿68.26	$218.18K ₿62.68
5903	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.09	$217.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.91 ₿0.02	$230.7K ₿76.51	$217.57K ₿75.31
5904	Super Trump STRUMP	$0.0000931 ₿0.000000063	-4.59	$217.45K ₿116.05	$0.0001454 ₿0.000000070	$0.00007564 ₿0.000000060	$1.27K ₿8.88	$217.45K ₿148.01	$217.45K ₿116.05
5913	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004607 ₿0.000000049	$0.00426 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5950	VoluMint VMINT	$0.000343 ₿0.00000067	-0.58	$209.06K ₿410.58	$0.000345 ₿0.00000072	$0.0003399 ₿0.00000065	$28.74 ₿11.73	$343.03K ₿673.69	$209.06K ₿410.58
5951	Epik Prime EPIK	$0.0001709 ₿0.00000020	-2.78	$209.05K ₿216.08	$0.0001922 ₿0.00000020	$0.0001587 ₿0.00000020	$31.67K ₿4.69	$341.39K ₿410.41	$209.05K ₿216.08
5955	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5959	Ariva ARV	$0.00000286 ₿0.00000000063	-0.74	$207.86K ₿46.11	$0.0000029 ₿0.00000000063	$0.000002759 ₿0.00000000057	$157.69 ₿10.33	$268.27K ₿59.51	$207.86K ₿46.11
5962	Linear LINA	$0.00002078 ₿0.00000018	-11.12	$207.73K ₿1.15K	$0.00002771 ₿0.00000019	$0.00002061 ₿0.00000018	$1.46K ₿133.06	$207.8K ₿1.89K	$207.73K ₿1.15K
5965	Paysenger EGO EGO	$0.001034 ₿0.00000098	0.52	$207.48K ₿90.01	$0.001039 ₿0.00000099	$0.001021 ₿0.00000096	$123.02K ₿51.05	$334.01K ₿494.04	$207.48K ₿90.01
5983	ZooKeeper ZOO	$0.0004351 ₿0.000000083	-1.32	$204.83K ₿38.82	$0.0004417 ₿0.000000084	$0.0004198 ₿0.000000078	$119.45 ₿0.53	$211.4K ₿40.07	$204.83K ₿38.82
5998	Fishkoin KOIN	$0.00000001173 ₿0.0000000000055	-3.72	$203.04K ₿0	$0.0000000122 ₿0.0000000000061	$0.00000001168 ₿0.0000000000054	$1.9 ₿0.33	$203.04K ₿115.81	$203.04K ₿0
6001	IguVerse IGU IGU	$0.0006964 ₿0.00000043	-3.97	$203.03K ₿106.68	$0.001099 ₿0.00000047	$0.0004988 ₿0.00000043	$32.08K ₿18.05	$278.58K ₿175.69	$203.03K ₿106.68
6026	Habibi (Sol) HABIBI	$0.0001999	-1.43	$198.92K	$0.000203	$0.0001895	$286.17	$198.92K	$198.92K
6027	Netswap NETT	$0.01805 ₿0.0000081	-1.89	$198.88K ₿73.81	$0.01846 ₿0.0000084	$0.01802 ₿0.0000078	$25.19K ₿6.45	$198.88K ₿73.82	$198.88K ₿73.81
6037	KI XKI	$0.000317 ₿0.00000013	-6.20	$197.99K ₿70.95	$0.000338 ₿0.00000013	$0.0003117 ₿0.00000012	$8.99 ₿0.02	$300.04K ₿123.94	$197.99K ₿70.95
6044	Level LVL	$0.0113 ₿0.0000047	-0.67	$196.54K ₿67.35	$0.01139 ₿0.0000048	$0.01105 ₿0.0000040	$643.85 ₿3.04	$302.85K ₿220.69	$196.54K ₿67.35
6046	RadioShack RADIO	$0.00005665 ₿0.0000000083	-2.03	$196.36K ₿28.59	$0.00005781 ₿0.0000000093	$0.00005531 ₿0.0000000082	$103.72 ₿0.09	$820.45K ₿119.46	$196.36K ₿28.59
6051	Kick KICK	$0.001613 ₿0.00000034	0.32	$195.77K ₿41.65	$0.001613 ₿0.00000035	$0.001608 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6056	Coconut Chicken $CCC	$0.00002087 ₿0.0000000067	0.67	$195.1K ₿65.63	$0.00002093 ₿0.0000000078	$0.00002055 ₿0.0000000066	$4.4 ₿0.69	$195.1K ₿65.63	$195.1K ₿65.63
6072	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003952 ₿0.000000042	$0.003423 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6095	Landwolf WOLF	$0.000000000454 ₿0.00000000000012	69.32	$190.25K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000264 ₿0.000000000000048	$227.23K ₿13.78	$190.25K	$190.25K ₿0
6096	Dope World Paper PAPER	$0.0002095 ₿0.000000091	-10.78	$190.2K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$208.88 ₿0.54	$296.15K ₿129.46	$190.2K ₿83.14
6100	Wormhole Bridged USDC (Fantom) USDC	$0.134	-7.61	$189.75K	$0.1451	$0.08999	$39.54	$189.75K	$189.75K
6110	X World Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002997 ₿0.000000032	$0.002774 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6120	Gamer Arena GAU	$0.0004934 ₿0.0000017	-2.00	$187.4K ₿491.89	$0.0005098 ₿0.0000019	$0.0004902 ₿0.0000016	$743.25 ₿54.56	$246.73K ₿882.23	$187.4K ₿491.89
6126	Fefe FEFE	$0.0004373	-12.12	$187.03K	$0.0005001	$0.0004337	$99.68K	$187.03K	$187.03K
6129	Suicune HSUI	$0.0007647 ₿0.00000033	7.98	$186.74K ₿0	$0.0007634 ₿0.0000016	$0.0007035 ₿0.00000033	$18.58 ₿0.31	$186.74K ₿396.55	$186.74K ₿0
6131	FireStarter FLAME	$0.00271 ₿0.0000014	2.76	$186.48K ₿100.12	$0.002734 ₿0.0000015	$0.00262 ₿0.0000014	$151.26K ₿4.92	$272.2K ₿146.14	$186.48K ₿100.12
6139	AI Market Compass AIM	$0.0047	0.01*	$185.9K	$0.004701	$0.0047	$1.49	$185.9K	$185.9K
6142	Ben the Dog BENDOG	$0.0001856	-0.76	$185.66K	$0.0001881	$0.0001779	$74.99	$185.66K	$185.66K
6150	aaa cat AAA	$0.00001845	-1.48	$184.45K	$0.00001874	$0.00001675	$253.59	$184.45K	$184.45K
6157	Razor Network RAZOR	$0.000328 ₿0.00000011	21.67	$184.12K ₿64.53	$0.0003282 ₿0.00000011	$0.0002671 ₿0.00000011	$278.95 ₿0.67	$328.08K ₿115	$184.12K ₿64.53
6168	S.C. Corinthians Fan Token SCCP	$0.02813 ₿0.0000051	-0.05	$182.97K ₿43.81	$0.02819 ₿0.	$0.02788 ₿0.	$68.05K ₿0	$563.07K ₿103.53	$182.97K ₿43.81
6169	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09784 ₿0.0000010	$0.09135 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6171	BUBBLES BUBBLES	$0.0001829	-2.60	$182.98K	$0.0001882	$0.0001749	$3.33	$182.98K	$182.98K
6177	FALX FALX	$0.0000183	-0.77	$182.07K	$0.00001845	$0.00001726	$148.78	$182.07K	$182.07K
6180	MAPS MAPS	$0.002417 ₿0.00000038	-1.43	$181.28K ₿28.4	$0.002458 ₿0.00000038	$0.002285 ₿0.00000037	$26.92 ₿1.93	$24.17M ₿3.79K	$181.28K ₿28.4
6182	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-1.40	$181.11K ₿94.67	$0.008999 ₿0.000000096	$0.008821 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6185	DinoLFG DINO	$0.0005772 ₿0.00000026	-4.32	$180.65K ₿84.42	$0.0006906 ₿0.00000031	$0.0005571 ₿0.00000026	$53.9K ₿2.25	$192.42K ₿89.92	$180.65K ₿84.42
6186	Department of Gov Efficiency DOGE	$0.01774	-9.45	$181.45K	$0.02043	$0.01765	$52.96K	$181.45K	$181.45K
6189	Hop Protocol HOP	$0.002396 ₿0.00000079	1.06	$180.44K ₿59.98	$0.002405 ₿0.00000080	$0.002254 ₿0.00000076	$115.69 ₿1.58	$2.4M ₿797.38	$180.44K ₿59.98
6191	Matr1x MAX	$0.00109	-68.95	$180.13K	$0.00351	$0.0006502	$478.58K	$872.07K	$180.13K
6193	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02519 ₿0.00000027	$0.02447 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6195	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02557 ₿0.00000027	$0.02438 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6204	Possum PSM	$0.0000299 ₿0.000000013	1.45	$179.16K ₿0	$0.00002987 ₿0.000000014	$0.00002905 ₿0.000000013	$186.99 ₿0.13	$298.6K ₿139.49	$179.16K ₿0
6208	Blendr Network BLENDR	$0.004442 ₿0.000039	-4.59	$178.06K ₿1.6K	$0.004689 ₿0.000044	$0.004421 ₿0.000036	$143.71 ₿45.48	$186.58K ₿1.64K	$178.06K ₿1.6K
6209	SuiPad SUIP	$0.002596 ₿0.0000015	-11.90	$179.31K ₿105.35	$0.002959 ₿0.0000016	$0.002486 ₿0.0000015	$10.39K ₿1.96	$259.68K ₿159.56	$179.31K ₿105.35
6212	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	-4.17	$177.83K ₿94.8	$0.0001866 ₿0.00000010	$0.0001763 ₿0.000000094	$95.93 ₿0.18	$177.83K ₿101.44	$177.83K ₿94.8
6214	3SPACE ART PACE	$0.002693 ₿0.00000048	-0.20	$177.35K ₿0	$0.003243 ₿0.00000050	$0.002536 ₿0.00000047	$11.98K ₿2.49	$268.62K	$177.35K ₿0
6223	Giveth GIV	$0.0004613 ₿0.00000020	-15.18	$176.88K ₿43.19	$0.0005447 ₿0.00000021	$0.0003148 ₿0.00000020	$173.46 ₿1.27	$461.21K ₿206.61	$176.88K ₿43.19
6225	iBTC Network IBTC	$16,235.83	-13.04	$176.56K	$18,713.94	$15,651.53	$75.35	$176.56K	$176.56K
6234	LilAI LILAI	$0.0002449 ₿0.00000011	-31.88	$175.35K ₿80.98	$0.0003596 ₿0.00000011	$0.0002448 ₿0.00000011	$0 ₿0.17	$244.97K ₿115.34	$175.35K ₿80.98
6259	BoringDAO BORING	$0.0001011 ₿0.000000060	-34.03	$172.85K ₿95.49	$0.0001538 ₿0.000000061	$0.000101 ₿0.000000058	$6.56 ₿9.16	$172.85K ₿95.49	$172.85K ₿95.49
6264	Envision Labs VIS	$0.003128	-0.34	$171.99K	$0.003139	$0.002958	$452.91	$312.71K	$171.99K
6268	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6270	Ring AI RING	$0.001712 ₿0.0000045	-8.41	$171.21K ₿0	$0.001869 ₿0.0000062	$0.001708 ₿0.0000038	$11.65K ₿14.78	$171.21K ₿451.19	$171.21K ₿0
6274	Biaoqing BIAO	$0.0001711	-3.81	$171.12K	$0.0001928	$0.0001607	$61.06K	$171.12K	$171.12K
6286	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0261 ₿0.00000028	$0.02524 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6290	Catana CATANA	$0.0001687	-11.74	$168.73K	$0.0001911	$0.000163	$87.49K	$168.73K	$168.73K
6293	PolyDoge POLYDOGE	$0.000000000197 ₿0.00000000000016	-8.19	$168.58K ₿135.09	$0.00000000022 ₿0.00000000000016	$0.000000000187 ₿0.00000000000015	$61.81 ₿2.81	$168.82K ₿135.28	$168.58K ₿135.09
6298	Trio (Ordinals) TRIO	$0.0281	-3.71	$168.2K	$0.03638	$0.02663	$92.11K	$589.43K	$168.2K
6300	UBXS UBXS	$0.003112 ₿0.0000058	-8.68	$168.06K ₿314.59	$0.003417 ₿0.0000062	$0.00306 ₿0.0000054	$3.5K ₿11.98	$304.79K ₿570.54	$168.06K ₿314.59
6301	Manifest MANIFEST	$0.0001686	2.18	$167.74K	$0.0001688	$0.0001546	$3.1K	$167.74K	$167.74K
6308	Ginnan The Cat GINNAN	$0.00000002424	-5.58	$167.26K	$0.00000002569	$0.00000002042	$174.82K	$167.26K	$167.26K
6314	Dark MAGA DMAGA	$0.0001671	-3.99	$166.98K	$0.0001741	$0.000161	$4.06K	$166.98K	$166.98K
6322	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.11 ₿0.000011	$1.02 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6324	Cheems CHEEMS	$0.00006794 ₿0.000000077	-9.77	$166K ₿189.6	$0.0000753 ₿0.000000083	$0.00006752 ₿0.000000058	$1.09K ₿10.09	$188.59K ₿215.41	$166K ₿189.6
6328	tooker kurlson TOOKER	$0.0001716 ₿0.00000032	-0.43	$165.8K ₿0	$0.0001725 ₿0.00000048	$0.0001614 ₿0.00000031	$1.22K ₿32.13	$165.8K ₿349.35	$165.8K ₿0
6332	Thumb THUMB	$0.0008028	2.66	$165.29K	$0.000805 ₿0.	$0.0007768 ₿0.	$53.69 ₿0	$165.29K	$165.29K
6334	MBD Financials MBD	$0.00000636 ₿0.0000000056	5.38	$164.94K ₿80.59	$0.00000731 ₿0.0000000059	$0.000005969 ₿0.0000000053	$53.16K ₿5.73	$254.22K ₿233.83	$164.94K ₿80.59
6337	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	8.59	$164.57K ₿51.13	$166.63 ₿0.0017	$149.41 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6338	SocialGood SG	$0.0072 ₿0.00000036	-6.51	$164.55K ₿8.7	$0.007701 ₿0.00000038	$0.007199 ₿0.00000035	$681.43K ₿0.42	$195.32K ₿9.98	$164.55K ₿8.7
6344	Bag BAG	$0.00002786 ₿0.000000049	-0.22	$164.12K ₿120.38	$0.00002799 ₿0.000000049	$0.00002778 ₿0.000000048	$11.49K ₿1.54	$164.12K ₿120.38	$164.12K ₿120.38
6345	monkeyhaircut MONK	$0.0001619 ₿0.00000011	-6.15	$163.99K ₿0	$0.0001763 ₿0.00000012	$0.0001597 ₿0.00000010	$45.99K ₿1.98	$163.99K ₿112.03	$163.99K ₿0
6352	MindCoin MIND	$0.00000219	-0.33	$163.16K	$0.0000022	$0.00000206	$5.84	$163.16K	$163.16K
6378	Impermax IBEX	$0.002227 ₿0.00000052	-4.25	$160.91K ₿0	$0.002335 ₿0.00000052	$0.002214 ₿0.00000051	$1.13 ₿0.01	$160.91K ₿26.89	$160.91K ₿0
6379	Clube Atlético Mineiro Fan Token GALO	$0.03411 ₿0.0000045	-0.38	$161.01K ₿17.11	$0.03445 ₿0.0000045	$0.03388 ₿0.0000042	$16.6K ₿0.22	$341.12K ₿45.15	$161.01K ₿17.11
6384	My DeFi Pet DPET	$0.00318 ₿0.00000091	-14.98	$160.02K ₿45.68	$0.003778 ₿0.00000091	$0.003017 ₿0.00000088	$13.32K ₿1.02	$318.58K ₿90.95	$160.02K ₿45.68
6393	Hercules Token TORCH	$0.04718	-5.87	$159.24K	$0.05012	$0.04608	$1.11K	$420.3K	$159.24K
6394	Morpheus Infrastructure Node MIND	$0.00007598 ₿0.000000062	5.61	$159.18K ₿108.22	$0.00009448 ₿0.000000067	$0.00007187 ₿0.000000058	$175.59 ₿18.22	$159.18K ₿131.73	$159.18K ₿108.22
6396	Lybra LBR	$0.003754 ₿0.0000052	-23.52	$159.09K ₿202.9	$0.004909 ₿0.0000055	$0.003523 ₿0.0000051	$15.27K ₿27.95	$348.02K ₿304.75	$159.09K ₿202.9
6406	jam cat JAM	$0.0001599	-14.46	$159.82K	$0.0002009	$0.00015	$248.69K	$159.82K	$159.82K
6409	MNet Continuum NUUM	$0.001189 ₿0.00000062	-1.81	$157.56K ₿0	$0.001217 ₿0.00000067	$0.001143 ₿0.00000059	$283.02 ₿2.99	$1.19M ₿625.96	$157.56K ₿0
6410	catwifbag BAG	$0.0001584 ₿0.00000023	-0.99	$157.37K ₿0	$0.0001601 ₿0.00000031	$0.0001497 ₿0.00000022	$46.31 ₿19.56	$157.37K ₿233.74	$157.37K ₿0
6423	CryptoGPT CRGPT	$0.02323 ₿0.000021	-4.80	$156.56K ₿0	$2.33 ₿0.000024	$2.01 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
6435	Wat WAT	$0.00000037	7.32	$155.68K	$0.0000003873	$0.0000003215	$57.64K	$155.68K	$155.68K
6458	Spacemesh $SMH	$0.002142 ₿0.000048	7.90	$153.92K ₿0	$0.002161 ₿0.000050	$0.001985 ₿0.000046	$3.95K ₿10.88	$153.92K	$153.92K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}