Result Page 23 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5831	Ordiswap ORDS	$0.0003162 ₿0.0000023	6.85	$224.16K ₿1.42K	$0.0003398 ₿0.0000026	$0.000282 ₿0.0000023	$59.48K ₿149	$316.29K ₿2.4K	$224.16K ₿1.42K
5838	TORSY TORSY	$0.0003609	1.39	$227.85K	$0.000378	$0.0003185	$2.98K	$227.85K	$227.85K
5841	Imaginary Ones BUBBLE	$0.0001587	-14.21	$227.63K	$0.000195	$0.0001541	$17.16K	$1.63M	$227.63K
5843	Raven Protocol RAVEN	$0.00005126 ₿0.000000026	2.24	$227.42K ₿115.36	$0.0000514 ₿0.000000028	$0.00004801 ₿0.000000025	$77.93 ₿0.17	$512.59K ₿260.01	$227.42K ₿115.36
5848	Hex Orange Address HOA	$0.00151 ₿0.00000043	6.68	$226.9K ₿64.64	$0.00152 ₿0.00000043	$0.001345 ₿0.00000039	$650.9 ₿1.65	$226.9K ₿64.64	$226.9K ₿64.64
5849	Lynex LYNX	$0.002274 ₿0.0000052	-3.47	$225.91K ₿142.56	$0.002377 ₿0.0000059	$0.002232 ₿0.0000050	$13.92K ₿6.29	$690.34K ₿702.48	$225.91K ₿142.56
5854	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.13 ₿0.000044	$3.75 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5857	Expand XZK	$0.0005479	-3.24	$225.1K	$0.0005666	$0.0005478	$17.14K	$548K	$225.1K
5859	Polkadex PDEX	$0.03011 ₿0.000011	-5.40	$224.67K ₿84.81	$0.03183 ₿0.000011	$0.02999 ₿0.000010	$12.7K ₿2.84	$224.67K ₿84.81	$224.67K ₿84.81
5866	B-cube.ai BCUBE	$0.01107 ₿0.0000035	-4.88	$224.21K ₿72.04	$0.01169 ₿0.0000035	$0.01077 ₿0.0000034	$1.1K ₿0.06	$550.7K ₿177.17	$224.21K ₿72.04
5878	RMRK RMRK	$0.02456 ₿0.000029	-0.01*	$221.88K ₿280.63	$0.02472 ₿0.000032	$0.02425 ₿0.000029	$23.62 ₿4.72	$245.64K ₿295.4	$221.88K ₿280.63
5888	Spintria SP	$0.00426	4.64	$219.69K	$0.004322	$0.00395	$7.04K	$3.79M	$219.69K
5898	Hermes Protocol HERMES	$0.001218 ₿0.00000057	-16.93	$217.71K ₿62.68	$0.001473 ₿0.00000058	$0.0009767 ₿0.00000056	$3.57K ₿1.27	$657.8K ₿68.26	$217.71K ₿62.68
5900	Super Trump STRUMP	$0.00009273 ₿0.000000063	-4.74	$216.94K ₿116.05	$0.0001454 ₿0.000000070	$0.00007564 ₿0.000000060	$1.27K ₿8.88	$216.94K ₿148.01	$216.94K ₿116.05
5903	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.36	$216.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.87 ₿0.02	$229.91K ₿76.51	$216.82K ₿75.31
5914	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004577 ₿0.000000049	$0.004232 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5923	Epik Prime EPIK	$0.0001744 ₿0.00000020	-0.37	$213.59K ₿216.08	$0.0001922 ₿0.00000020	$0.0001587 ₿0.00000020	$18.65K ₿4.69	$348.82K ₿410.41	$213.59K ₿216.08
5946	DinoLFG DINO	$0.0006627 ₿0.00000026	10.99	$210.01K ₿84.42	$0.0006906 ₿0.00000031	$0.0005571 ₿0.00000026	$62.55K ₿2.25	$223.69K ₿89.92	$210.01K ₿84.42
5954	VoluMint VMINT	$0.000343 ₿0.00000067	-0.58	$209.05K ₿410.58	$0.000345 ₿0.00000072	$0.0003399 ₿0.00000065	$28.74 ₿11.73	$343.02K ₿673.69	$209.05K ₿410.58
5959	Ariva ARV	$0.00000287 ₿0.00000000063	-0.39	$208.27K ₿46.11	$0.0000029 ₿0.00000000063	$0.000002759 ₿0.00000000057	$158.47 ₿10.33	$268.8K ₿59.51	$208.27K ₿46.11
5960	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5962	Paysenger EGO EGO	$0.001036 ₿0.00000098	0.32	$207.97K ₿90.01	$0.001039 ₿0.00000099	$0.001021 ₿0.00000096	$123.25K ₿51.05	$334.8K ₿494.04	$207.97K ₿90.01
5965	Linear LINA	$0.00002078 ₿0.00000018	-24.30	$207.82K ₿1.15K	$0.00002771 ₿0.00000019	$0.00002061 ₿0.00000018	$1.46K ₿133.06	$207.89K ₿1.89K	$207.82K ₿1.15K
5979	ZooKeeper ZOO	$0.0004363 ₿0.000000083	-0.90	$205.4K ₿38.82	$0.0004412 ₿0.000000084	$0.0004198 ₿0.000000078	$123.85 ₿0.53	$211.99K ₿40.07	$205.4K ₿38.82
5996	Fishkoin KOIN	$0.00000001173 ₿0.0000000000055	-3.41	$203.04K ₿0	$0.0000000122 ₿0.0000000000061	$0.00000001168 ₿0.0000000000054	$1.9 ₿0.33	$203.04K ₿115.81	$203.04K ₿0
6001	IguVerse IGU IGU	$0.0006949 ₿0.00000043	-4.18	$202.59K ₿106.68	$0.001099 ₿0.00000047	$0.0004988 ₿0.00000043	$32.06K ₿18.05	$277.98K ₿175.69	$202.59K ₿106.68
6019	Habibi (Sol) HABIBI	$0.0001998	0.30	$200.1K	$0.0002028	$0.0001895	$286.13	$200.1K	$200.1K
6027	Netswap NETT	$0.01806 ₿0.0000081	-1.93	$198.71K ₿73.81	$0.01846 ₿0.0000084	$0.01802 ₿0.0000078	$25.01K ₿6.45	$198.71K ₿73.82	$198.71K ₿73.81
6037	KI XKI	$0.000317 ₿0.00000013	-6.17	$197.99K ₿70.95	$0.0003379 ₿0.00000013	$0.0003117 ₿0.00000012	$8.99 ₿0.02	$300.04K ₿123.94	$197.99K ₿70.95
6042	Level LVL	$0.01125 ₿0.0000047	-0.60	$196.33K ₿67.35	$0.01139 ₿0.0000048	$0.01105 ₿0.0000040	$642.27 ₿3.04	$302.54K ₿220.69	$196.33K ₿67.35
6048	Kick KICK	$0.001613 ₿0.00000034	-0.01*	$195.77K ₿41.65	$0.001613 ₿0.00000035	$0.001608 ₿0.00000033	$1.71 ₿2.98	$195.77K ₿41.65	$195.77K ₿41.65
6058	Coconut Chicken $CCC	$0.00002086 ₿0.0000000067	0.52	$194.83K ₿65.63	$0.00002093 ₿0.0000000078	$0.00002055 ₿0.0000000066	$4.4 ₿0.69	$194.83K ₿65.63	$194.83K ₿65.63
6061	RadioShack RADIO	$0.00005657 ₿0.0000000083	-1.49	$194.54K ₿28.59	$0.0000576 ₿0.0000000093	$0.00005531 ₿0.0000000082	$103.58 ₿0.09	$812.86K ₿119.46	$194.54K ₿28.59
6075	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003925 ₿0.000000042	$0.003401 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6088	Wormhole Bridged USDC (Fantom) USDC	$0.1349	-7.04	$191.05K	$0.1451	$0.08999	$40.24	$191.05K	$191.05K
6094	Dope World Paper PAPER	$0.0002089 ₿0.000000091	-11.03	$190.47K ₿83.14	$0.0002352 ₿0.000000094	$0.0002044 ₿0.000000082	$208.3 ₿0.54	$296.57K ₿129.46	$190.47K ₿83.14
6102	X World Games XWG	$0.00005535 ₿0.000000030	-4.01	$189.24K ₿102.05	$0.002977 ₿0.000000032	$0.002756 ₿0.000000029	$389.76 ₿2.33	$550.19K ₿300.28	$189.24K ₿102.05
6117	Gamer Arena GAU	$0.0004934 ₿0.0000017	-2.00	$187.41K ₿491.89	$0.0005098 ₿0.0000019	$0.0004902 ₿0.0000016	$743.3 ₿54.56	$246.74K ₿882.23	$187.41K ₿491.89
6127	Suicune HSUI	$0.0007613 ₿0.00000033	7.49	$186.52K ₿0	$0.0007659 ₿0.0000016	$0.0007035 ₿0.00000033	$18.49 ₿0.31	$186.52K ₿396.55	$186.52K ₿0
6132	Fefe FEFE	$0.0004396	-10.89	$184.95K	$0.0005001	$0.0004337	$100.92K	$184.95K	$184.95K
6136	AI Market Compass AIM	$0.0047	0.01*	$185.88K	$0.004701	$0.0047	$1.49	$185.88K	$185.88K
6139	Ben the Dog BENDOG	$0.0001856	-0.76	$185.66K	$0.0001881	$0.0001779	$74.99	$185.66K	$185.66K
6141	FireStarter FLAME	$0.002721 ₿0.0000014	2.68	$185.51K ₿100.12	$0.002736 ₿0.0000015	$0.00262 ₿0.0000014	$155.58K ₿4.92	$270.79K ₿146.14	$185.51K ₿100.12
6151	aaa cat AAA	$0.00001843	-0.47	$184.27K	$0.00001874	$0.00001675	$253.33	$184.27K	$184.27K
6157	Razor Network RAZOR	$0.000328 ₿0.00000011	21.67	$184.12K ₿64.53	$0.0003282 ₿0.00000011	$0.0002671 ₿0.00000011	$278.96 ₿0.67	$328.09K ₿115	$184.12K ₿64.53
6165	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09719 ₿0.0000010	$0.09074 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6166	S.C. Corinthians Fan Token SCCP	$0.02812 ₿0.0000051	0.33	$182.84K ₿43.81	$0.02818 ₿0.	$0.02788 ₿0.	$68.28K ₿0	$562.67K ₿103.53	$182.84K ₿43.81
6172	FALX FALX	$0.00001819	-0.14	$182.22K	$0.00001841	$0.00001726	$53.36	$182.22K	$182.22K
6179	MAPS MAPS	$0.002418 ₿0.00000038	-0.69	$181.42K ₿28.4	$0.00244 ₿0.00000038	$0.002285 ₿0.00000037	$23.52 ₿1.93	$24.19M ₿3.79K	$181.42K ₿28.4
6180	SANSHU! SANSHU!	$0.0001811 ₿0.000000094	-1.40	$181.11K ₿94.67	$0.00894 ₿0.000000096	$0.008762 ₿0.000000094	$36.22 ₿0.01	$181.11K ₿94.67	$181.11K ₿94.67
6182	BUBBLES BUBBLES	$0.0001795	-2.44	$181K	$0.0001876	$0.0001749	$3.27	$181K	$181K
6188	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02502 ₿0.00000027	$0.02431 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6190	Hop Protocol HOP	$0.002391 ₿0.00000079	1.41	$179.96K ₿59.98	$0.002405 ₿0.00000080	$0.002254 ₿0.00000076	$115.46 ₿1.58	$2.39M ₿797.38	$179.96K ₿59.98
6192	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0254 ₿0.00000027	$0.02422 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6203	Blendr Network BLENDR	$0.004442 ₿0.000039	-3.89	$178.06K ₿1.6K	$0.004689 ₿0.000044	$0.004421 ₿0.000036	$143.71 ₿45.48	$186.57K ₿1.64K	$178.06K ₿1.6K
6206	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	-4.17	$177.83K ₿94.8	$0.0001866 ₿0.00000010	$0.0001763 ₿0.000000094	$95.93 ₿0.18	$177.83K ₿101.44	$177.83K ₿94.8
6207	Possum PSM	$0.00002951 ₿0.000000013	0.71	$177.12K ₿0	$0.0000299 ₿0.000000014	$0.00002905 ₿0.000000013	$201.5 ₿0.13	$295.2K ₿139.49	$177.12K ₿0
6208	3SPACE ART PACE	$0.002693 ₿0.00000048	-10.24	$177.81K ₿0	$0.003047 ₿0.00000050	$0.002536 ₿0.00000047	$11.94K ₿2.49	$269.31K	$177.81K ₿0
6212	SuiPad SUIP	$0.002568 ₿0.0000015	-12.62	$177.27K ₿105.35	$0.002959 ₿0.0000016	$0.002486 ₿0.0000015	$11.14K ₿1.96	$256.72K ₿159.56	$177.27K ₿105.35
6217	iBTC Network IBTC	$16,217.01	-13.09	$176.43K	$18,691.86	$15,651.53	$75.27	$176.43K	$176.43K
6223	Giveth GIV	$0.0004591 ₿0.00000020	-15.22	$176.11K ₿43.19	$0.0005447 ₿0.00000021	$0.0003148 ₿0.00000020	$171.14 ₿1.27	$459.2K ₿206.61	$176.11K ₿43.19
6226	LilAI LILAI	$0.000245 ₿0.00000011	-31.37	$175.41K ₿80.98	$0.0003588 ₿0.00000011	$0.0002448 ₿0.00000011	$0 ₿0.17	$245.07K ₿115.34	$175.41K ₿80.98
6229	Department of Gov Efficiency DOGE	$0.01843	-5.72	$174.93K	$0.02043	$0.01765	$55.19K	$174.93K	$174.93K
6253	BoringDAO BORING	$0.0001011 ₿0.000000060	-34.03	$172.85K ₿95.49	$0.0001538 ₿0.000000061	$0.000101 ₿0.000000058	$6.56 ₿9.16	$172.85K ₿95.49	$172.85K ₿95.49
6258	Landwolf WOLF	$0.000000000409 ₿0.00000000000012	54.49	$171.96K ₿0	$0.000000000971 ₿0.00000000000017	$0.000000000264 ₿0.000000000000048	$229.72K ₿13.78	$171.96K	$171.96K ₿0
6261	Envision Labs VIS	$0.003114	-0.77	$171.97K	$0.003139	$0.002958	$450.93	$312.67K	$171.97K
6264	Biaoqing BIAO	$0.0001702	-4.26	$170.24K	$0.0001928	$0.0001607	$60.45K	$170.24K	$170.24K
6266	Elixir deUSD DEUSD	$0.001858	0	$171.27K	$0	$0	$13.5	$171.27K	$171.27K
6267	Ring AI RING	$0.001708 ₿0.0000045	-0.78	$170.82K ₿0	$0.00179 ₿0.0000062	$0.001708 ₿0.0000038	$11.71K ₿14.78	$170.82K ₿451.19	$170.82K ₿0
6280	Catana CATANA	$0.0001695	-11.27	$169.53K	$0.0001911	$0.000163	$87.41K	$169.53K	$169.53K
6288	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02593 ₿0.00000028	$0.02507 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6290	Manifest MANIFEST	$0.0001685	3.98	$168.54K	$0.0001688	$0.0001546	$3.1K	$168.54K	$168.54K
6294	tooker kurlson TOOKER	$0.0001731 ₿0.00000032	2.24	$168.1K ₿0	$0.0001734 ₿0.00000048	$0.0001614 ₿0.00000031	$1.39K ₿32.13	$168.1K ₿349.35	$168.1K ₿0
6297	Ginnan The Cat GINNAN	$0.00000002435	-5.22	$168.02K	$0.00000002569	$0.00000002042	$174.7K	$168.02K	$168.02K
6298	UBXS UBXS	$0.003108 ₿0.0000058	-8.38	$168.04K ₿314.59	$0.003403 ₿0.0000062	$0.00306 ₿0.0000054	$3.34K ₿11.98	$304.75K ₿570.54	$168.04K ₿314.59
6300	Trio (Ordinals) TRIO	$0.02813	-2.44	$168.62K	$0.03638	$0.02663	$91.45K	$590.9K	$168.62K
6301	PolyDoge POLYDOGE	$0.000000000196 ₿0.00000000000016	-8.54	$167.66K ₿135.09	$0.00000000022 ₿0.00000000000016	$0.000000000187 ₿0.00000000000015	$61.42 ₿2.81	$167.89K ₿135.28	$167.66K ₿135.09
6307	Dark MAGA DMAGA	$0.0001671	-2.58	$167.14K	$0.0001734	$0.000161	$4.05K	$167.14K	$167.14K
6318	Thumb THUMB	$0.0008027	2.64	$166.07K	$0.000805 ₿0.	$0.0007768 ₿0.	$53.68 ₿0	$166.07K	$166.07K
6325	Offshift XFT	$0.01648 ₿0.000010	-6.32	$166.06K ₿106.3	$1.1 ₿0.000011	$1.01 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6326	Cheems CHEEMS	$0.00006794 ₿0.000000077	-9.76	$166K ₿189.6	$0.0000753 ₿0.000000083	$0.00006752 ₿0.000000058	$1.09K ₿10.09	$188.59K ₿215.41	$166K ₿189.6
6330	MBD Financials MBD	$0.000006379 ₿0.0000000056	1.64	$165.7K ₿80.59	$0.00000731 ₿0.0000000059	$0.00000609 ₿0.0000000053	$52.77K ₿5.73	$255.39K ₿233.83	$165.7K ₿80.59
6334	Matr1x MAX	$0.00099	-71.80	$163.6K	$0.00351	$0.0006502	$493.39K	$792.05K	$163.6K
6337	monkeyhaircut MONK	$0.0001627 ₿0.00000011	-7.54	$162.62K ₿0	$0.0001763 ₿0.00000012	$0.0001597 ₿0.00000010	$47.57K ₿1.98	$162.62K ₿112.03	$162.62K ₿0
6338	MetaZero MZERO	$0.001638 ₿0.0000035	-2.49	$165.42K ₿0	$0.001695 ₿0.0000038	$0.001399 ₿0.0000033	$65.3K ₿10.91	$165.42K	$165.42K ₿0
6343	LIF3 LSHARE (OLD) LSHARE	$5.63 ₿0.0017	8.59	$164.57K ₿51.13	$165.53 ₿0.0017	$148.42 ₿0.0016	$278.35 ₿0.07	$393.99K ₿122.4	$164.57K ₿51.13
6344	SocialGood SG	$0.0072 ₿0.00000036	-6.51	$164.55K ₿8.7	$0.007701 ₿0.00000038	$0.007199 ₿0.00000035	$683.86K ₿0.42	$195.32K ₿9.98	$164.55K ₿8.7
6348	MindCoin MIND	$0.00000219	1.42	$163.93K	$0.00000219	$0.00000206	$5.84	$163.93K	$163.93K
6351	Bag BAG	$0.0000278 ₿0.000000049	-0.17	$163.76K ₿120.38	$0.00002799 ₿0.000000049	$0.00002778 ₿0.000000048	$11.47K ₿1.54	$163.76K ₿120.38	$163.76K ₿120.38
6368	Clube Atlético Mineiro Fan Token GALO	$0.03416 ₿0.0000045	0.14	$161.37K ₿17.11	$0.03445 ₿0.0000045	$0.03388 ₿0.0000042	$16.55K ₿0.22	$341.88K ₿45.15	$161.37K ₿17.11
6375	Impermax IBEX	$0.002227 ₿0.00000052	-4.58	$160.91K ₿0	$0.002334 ₿0.00000052	$0.002214 ₿0.00000051	$1.13 ₿0.01	$160.91K ₿26.89	$160.91K ₿0
6384	My DeFi Pet DPET	$0.00316 ₿0.00000091	-15.58	$160.15K ₿45.68	$0.003778 ₿0.00000091	$0.003017 ₿0.00000088	$13.25K ₿1.02	$318.83K ₿90.95	$160.15K ₿45.68
6391	Lybra LBR	$0.003762 ₿0.0000052	-23.23	$159.1K ₿202.9	$0.004908 ₿0.0000055	$0.003523 ₿0.0000051	$15.28K ₿27.95	$348.05K ₿304.75	$159.1K ₿202.9
6392	Hercules Token TORCH	$0.04714	-4.39	$158.88K	$0.04968	$0.04608	$1.11K	$419.34K	$158.88K
6397	Morpheus Infrastructure Node MIND	$0.00007571 ₿0.000000062	5.24	$159K ₿108.22	$0.00009448 ₿0.000000067	$0.00007187 ₿0.000000058	$174.97 ₿18.22	$159K ₿131.73	$159K ₿108.22
6398	jam cat JAM	$0.0001599	-13.96	$158.92K	$0.0002009	$0.00015	$245.13K	$158.92K	$158.92K
6402	catwifbag BAG	$0.0001583 ₿0.00000023	0.81	$158.07K ₿0	$0.0001597 ₿0.00000031	$0.0001497 ₿0.00000022	$49.77 ₿19.56	$158.07K ₿233.74	$158.07K ₿0
6405	Wat WAT	$0.0000003741	10.77	$157.41K	$0.0000003873	$0.0000003215	$56.85K	$157.41K	$157.41K
6409	MNet Continuum NUUM	$0.001188 ₿0.00000062	-1.21	$157.32K ₿0	$0.001207 ₿0.00000067	$0.001143 ₿0.00000059	$282.63 ₿2.99	$1.19M ₿625.96	$157.32K ₿0
6421	CryptoGPT CRGPT	$0.02323 ₿0.000021	-4.80	$156.56K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$26.02 ₿1.64	$313.32K ₿453.89	$156.56K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}