Result Page 23 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	aBTC ABTC	$103,561	0.10	$308.17K	$104,802	$98,171	$22.53K	$261.09M	$308.17K
5508	Pajamas Cat PAJAMAS	$0.0003203 ₿0.000000064	-4.09	$310.41K ₿0	$0.0003339 ₿0.000000070	$0.0002867 ₿0.000000051	$2.18K ₿2.74	$310.41K ₿65.08	$310.41K ₿0
5521	Lybra LBR	$0.007341 ₿0.0000052	-8.97	$306.07K ₿202.9	$0.008333 ₿0.0000055	$0.005856 ₿0.0000051	$18.25K ₿27.95	$715.32K ₿304.75	$306.07K ₿202.9
5528	Gen Z Quant QUANT	$0.0003074	-8.61	$307.38K	$0.0003389	$0.0002987	$231.02K	$307.38K	$307.38K
5532	UXD Stablecoin UXD	$1.01 ₿0.000014	0.32	$303.69K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$2.35K ₿10.6	$9.08M ₿128.33	$303.69K ₿102.26
5533	GET Protocol GET	$0.0977 ₿0.000042	9.76	$303.44K ₿514.19	$0.09841 ₿0.000044	$0.08639 ₿0.000039	$213.35 ₿3.44	$2.24M ₿967.58	$303.44K ₿514.19
5534	Hasbulla's Cat BARSIK	$0.000303	-5.25	$304.05K	$0.0003208	$0.0002777	$205.22K	$304.05K	$304.05K
5537	PIZA (Ordinals) PIZA	$0.01438 ₿0.0000069	65.13	$302.1K ₿144.36	$0.01439 ₿0.0000090	$0.008711 ₿0.0000032	$50.48K ₿47.21	$302.1K ₿144.36	$302.1K ₿144.36
5544	Krypton DAO KRD	$0.002996 ₿0.000011	-1.85	$300.82K ₿1.19K	$0.003113 ₿0.000011	$0.002864 ₿0.000011	$25.59K ₿0.1	$29.36M ₿116.57K	$300.82K ₿1.19K
5547	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5550	AshSwap ASH	$0.0007213 ₿0.00000050	-3.28	$299.58K ₿137.44	$0.0007488 ₿0.00000052	$0.0006645 ₿0.00000050	$4.42K ₿0.41	$722.09K ₿510.37	$299.58K ₿137.44
5570	BoringDAO BORING	$0.0001738 ₿0.000000060	1.13	$296.07K ₿95.49	$0.0001732 ₿0.000000061	$0.0001019 ₿0.000000058	$8.68 ₿9.16	$296.07K ₿95.49	$296.07K ₿95.49
5571	Data Lake LAKE	$0.0001787 ₿0.00000033	-17.04	$296.28K ₿303.09	$0.0002154 ₿0.00000034	$0.0001656 ₿0.00000032	$3.33K ₿3.19	$446.81K ₿840.17	$296.28K ₿303.09
5576	LA LA	$0.004869 ₿0.00000050	-0.60	$295.46K ₿30.47	$0.004898 ₿0.00000050	$0.004496 ₿0.00000048	$87.29 ₿0.33	$1.95M ₿201	$295.46K ₿30.47
5596	B-cube.ai BCUBE	$0.01448 ₿0.0000035	0.28	$291.87K ₿72.04	$0.01473 ₿0.0000035	$0.0131 ₿0.0000034	$2.02K ₿0.06	$716.89K ₿177.17	$291.87K ₿72.04
5598	Eloncoin ELON	$0.0000004242	-4.67	$290.67K	$0.0000004845	$0.0000003942	$57.64K	$290.67K	$290.67K
5608	Hourglass WAIT	$0.002956 ₿0.0000013	0.82	$288.92K ₿133.73	$0.002955 ₿0.0000014	$0.002905 ₿0.0000012	$404.2 ₿3.12	$288.92K ₿133.73	$288.92K ₿133.73
5618	analoS ANALOS	$0.000002879 ₿0.0000000013	-1.30	$285.29K ₿137.11	$0.000002919 ₿0.0000000014	$0.000002619 ₿0.0000000013	$896.91 ₿75.77	$286.4K ₿138.98	$285.29K ₿137.11
5619	Finceptor FINC	$0.009102 ₿0.0000047	-12.06	$291.75K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$164.18K ₿1.13	$930.1K ₿477.77	$291.75K ₿96.47
5624	Gyoza GYOZA	$0.0002874 ₿0.000000029	-0.22	$283.7K ₿29.51	$0.00029 ₿0.000000030	$0.0002839 ₿0.000000026	$1.12K ₿0.28	$287.48K ₿29.91	$283.7K ₿29.51
5630	Ascendia (ex AirDAO) AMB	$0.00003537 ₿0.00000018	-6.45	$282.84K ₿515.64	$0.00003827 ₿0.00000019	$0.00003189 ₿0.00000017	$79.99K ₿80.02	$495.72K ₿1.18K	$282.84K ₿515.64
5635	Script Network SCPT	$0.0003119 ₿0.00000057	0.67	$281.9K ₿152.82	$0.0003315 ₿0.00000064	$0.0003015 ₿0.00000055	$142.58K ₿30.33	$303.46K ₿580.51	$281.9K ₿152.82
5642	BUBBLES BUBBLES	$0.0002806	-30.23	$280.7K	$0.0004023	$0.0002719	$124.12	$280.7K	$280.7K
5646	Lossless LSS	$0.003253 ₿0.0000032	-6.02	$280.37K ₿201.89	$0.003461 ₿0.0000033	$0.003173 ₿0.0000031	$179.68K ₿4.02	$325.73K ₿322.63	$280.37K ₿201.89
5654	Dogami DOGA	$0.0003599 ₿0.00000021	-8.52	$278.92K ₿108.26	$0.0004648 ₿0.00000022	$0.000351 ₿0.00000020	$9.6K ₿0.51	$319.92K ₿212.92	$278.92K ₿108.26
5655	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	0.20	$278.93K ₿274.54	$1.01 ₿0.000014	$0.968 ₿0.000014	$1.3K ₿20.71	$278.93K ₿274.54	$278.93K ₿274.54
5659	TokenSight TKST	$0.005707 ₿0.0000030	-4.09	$278.11K ₿87.33	$0.00595 ₿0.0000030	$0.005172 ₿0.0000030	$17.71 ₿0.8	$570.8K ₿310.17	$278.11K ₿87.33
5661	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.60	$277.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$115.37 ₿0.02	$294.19K ₿76.51	$277.44K ₿75.31
5679	Mind MND	$0.002828 ₿0.0000017	-3.57	$274.38K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$54.8K ₿1.47	$282.88K ₿179.43	$274.38K ₿174.68
5683	UBXS UBXS	$0.005054 ₿0.0000058	0.92	$273.1K ₿314.59	$0.005162 ₿0.0000062	$0.004542 ₿0.0000054	$13.31K ₿11.98	$495.3K ₿570.54	$273.1K ₿314.59
5691	Rocky ROCKY	$0.0002692	-18.30	$271.76K	$0.0003295	$0.0002675	$284.39K	$271.76K	$271.76K
5701	HAMI $HAMI	$0.0002701 ₿0.000000069	-8.98	$270.05K ₿0	$0.0002968 ₿0.000000080	$0.0002687 ₿0.000000060	$48.7K ₿4.45	$270.05K	$270.05K ₿0
5713	Move Dollar MOD	$0.9967 ₿0.000014	3.14	$267.72K ₿0	$1.57 ₿0.000015	$1.46 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5720	Zus ZCN	$0.005486 ₿0.0000023	9.08	$265.53K ₿112.72	$0.005802 ₿0.0000023	$0.004842 ₿0.0000021	$218.48 ₿0.05	$2.19M ₿931.55	$265.53K ₿112.72
5726	ARTFI ARTFI	$0.002043	-5.62	$266.4K	$0.002165	$0.002002	$59.1K	$2.04M	$266.4K
5727	Dope World Paper PAPER	$0.0002904 ₿0.000000091	9.76	$263.62K ₿83.14	$0.009736 ₿0.000000094	$0.008596 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5737	SENATE SENATE	$0.00193 ₿0.0000016	3.86	$265.46K ₿185.68	$0.001906 ₿0.0000017	$0.001656 ₿0.0000016	$429.23 ₿1.2	$315.17K ₿324.36	$265.46K ₿185.68
5738	Star STAR	$1 ₿0.000014	0.60	$261.93K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$4.34K ₿0.39	$261.93K ₿46.33	$261.93K ₿46.33
5746	AI INU AIINU	$0.0005992 ₿0.00000015	-4.50	$260.64K ₿0	$0.0006275 ₿0.00000023	$0.0005515 ₿0.00000011	$2K ₿14.38	$599.25K	$260.64K ₿0
5750	Bamboo on Base BAMBOO	$0.0002599	-6.09	$259.81K	$0.0002767	$0.0002453	$632.44	$259.81K	$259.81K
5751	LIF3 LSHARE (OLD) LSHARE	$8.88 ₿0.0017	9.09	$259.67K ₿51.13	$18.82 ₿0.0017	$8.14 ₿0.0016	$1.33 ₿0.07	$621.67K ₿122.4	$259.67K ₿51.13
5757	aaa cat AAA	$0.00002587	14.12	$258.75K	$0.000026	$0.00002209	$2.71K	$258.75K	$258.75K
5760	Paysenger EGO EGO	$0.001287 ₿0.00000098	-11.04	$258.28K ₿90.01	$0.00149 ₿0.00000099	$0.001286 ₿0.00000096	$69.33K ₿51.05	$415.78K ₿494.04	$258.28K ₿90.01
5764	Ordiswap ORDS	$0.0003567 ₿0.0000023	-30.11	$253.25K ₿1.42K	$0.0005616 ₿0.0000026	$0.0003449 ₿0.0000023	$249.52K ₿149	$357.35K ₿2.4K	$253.25K ₿1.42K
5766	Let Him Cook $COOK	$0.0002581	5.12	$256.82K	$0.0002571	$0.0002168	$7K	$256.82K	$256.82K
5774	IXO IXO	$0.002968 ₿0.0000010	0.95	$257.16K ₿92.93	$0.002965 ₿0.0000011	$0.002748 ₿0.00000098	$44.6 ₿0.07	$374.78K ₿135.43	$257.16K ₿92.93
5776	FreeRossDAO FREE	$0.00003314 ₿0.0000000015	0.11	$255.82K ₿11.8	$0.00003316 ₿0.0000000015	$0.00003276 ₿0.0000000014	$199.77 ₿0.4	$307.89K ₿14.2	$255.82K ₿11.8
5777	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004392 ₿0.000000042	$0.003805 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5779	Coldstack CLS	$0.01404 ₿0.0000034	-3.14	$255.16K ₿62.25	$0.01451 ₿0.0000034	$0.014 ₿0.0000032	$22.7K ₿2.11	$698.41K ₿170.38	$255.16K ₿62.25
5784	Grai GRAI	$0.9988 ₿0.000014	0.49	$255.73K ₿81.5	$0.9988 ₿0.000014	$0.9501 ₿0.000013	$4.27K ₿4.19	$255.73K ₿81.5	$255.73K ₿81.5
5785	Fefe FEFE	$0.0006052	-11.78	$254.61K	$0.0006912	$0.0005519	$117.66K	$254.61K	$254.61K
5800	Geojam JAM	$0.00003098 ₿0.000000031	1.78	$234.77K ₿176.89	$0.00004623 ₿0.000000033	$0.00002137 ₿0.000000030	$13.85K ₿2.96	$247.98K ₿253.02	$234.77K ₿176.89
5808	Quick Intel QKNTL	$0.003131 ₿0.00000098	-3.46	$250.05K ₿78.88	$0.003243 ₿0.0000010	$0.002909 ₿0.00000098	$1.41K ₿0.36	$250.18K ₿78.92	$250.05K ₿78.88
5812	Friends With Benefits Pro [OLD] FWB	$0.4148 ₿0.000077	-5.49	$247.84K ₿46.53	$0.4389 ₿0.000082	$0.3783 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5824	Ring AI RING	$0.002457 ₿0.0000045	-6.04	$245K ₿0	$0.002758 ₿0.0000062	$0.002449 ₿0.0000038	$9.6K ₿14.78	$245K ₿451.19	$245K ₿0
5825	ZKBase ZKB	$0.001099 ₿0.00000060	0.02	$245.74K ₿134.24	$0.001499 ₿0.00000060	$0.0007994 ₿0.00000056	$24.59 ₿55.21	$657.66K ₿359.26	$245.74K ₿134.24
5831	Envision Labs VIS	$0.004465	-7.43	$245.6K	$0.004823	$0.004291	$542.02	$446.54K	$245.6K
5842	Invest Zone IVFUN	$0.0002428	1.15	$243.15K	$0.0002434	$0.0002373	$360.83	$243.15K	$243.15K
5849	Lion DAO ROAR	$0.0000002699 ₿0.000000000078	-3.56	$241.47K ₿0	$0.0000002799 ₿0.000000000083	$0.0000002633 ₿0.000000000077	$88.77 ₿0.07	$241.47K ₿77.89	$241.47K ₿0
5851	Super Trump STRUMP	$0.0001039 ₿0.000000063	22.27	$240.94K ₿116.05	$0.0001179 ₿0.000000070	$0.00007097 ₿0.000000060	$168.75K ₿8.88	$240.94K ₿148.01	$240.94K ₿116.05
5854	Hermes Protocol HERMES	$0.001304 ₿0.00000057	-0.70	$241.96K ₿62.68	$0.001332 ₿0.00000058	$0.001219 ₿0.00000056	$760.3 ₿1.27	$702.82K ₿68.26	$241.96K ₿62.68
5868	TORSY TORSY	$0.0003791	10.72	$239.38K	$0.0003791	$0.0003411	$409.32	$239.38K	$239.38K
5879	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5884	Netswap NETT	$0.0215 ₿0.0000081	-1.03	$236.59K ₿73.81	$0.02182 ₿0.0000084	$0.02091 ₿0.0000078	$38.78K ₿6.45	$236.59K ₿73.82	$236.59K ₿73.81
5886	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.18	$235.62K ₿18.58	$1.02 ₿0.000014	$0.9966 ₿0.000014	$228.86 ₿0.92	$235.62K ₿18.58	$235.62K ₿18.58
5894	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0666 ₿0.00000064	$0.06221 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5901	Dark MAGA DMAGA	$0.0002352	-1.33	$233.6K	$0.0002389	$0.000216	$6.58K	$233.6K	$233.6K
5902	Spintria SP	$0.004528	-1.51	$233.49K	$0.004597	$0.004183	$7.76K	$4.02M	$233.49K
5910	MBD Financials MBD	$0.00000898 ₿0.0000000056	4.23	$232.99K ₿80.59	$0.00000936 ₿0.0000000059	$0.00000848 ₿0.0000000053	$52.25K ₿5.73	$359.11K ₿233.83	$232.99K ₿80.59
5926	Veloce VEXT	$0.0007804 ₿0.0000012	-20.11	$233.32K ₿144.16	$0.001131 ₿0.0000012	$0.0007586 ₿0.0000011	$9.96K ₿15.27	$234.14K ₿185.81	$233.32K ₿144.16
5930	IguVerse IGU IGU	$0.0007887 ₿0.00000043	-0.80	$229.93K ₿106.68	$0.0008345 ₿0.00000047	$0.0007843 ₿0.00000043	$9.41K ₿18.05	$315.48K ₿175.69	$229.93K ₿106.68
5937	LilAI LILAI	$0.0003201 ₿0.00000011	-17.96	$229.2K ₿80.98	$0.0003953 ₿0.00000011	$0.0003199 ₿0.00000011	$231.3 ₿0.17	$320.2K ₿115.34	$229.2K ₿80.98
5939	Manifest MANIFEST	$0.0002294	-2.22	$228.42K	$0.000235	$0.0002129	$1.26K	$228.42K	$228.42K
5946	Ben the Dog BENDOG	$0.0002286	-6.22	$227.54K	$0.000246	$0.0002104	$410.68	$227.54K	$227.54K
5954	MAPS MAPS	$0.003019 ₿0.00000038	-0.10	$226.44K ₿28.4	$0.003022 ₿0.00000038	$0.002751 ₿0.00000037	$55.5 ₿1.93	$30.19M ₿3.79K	$226.44K ₿28.4
5957	Bumper BUMP	$0.001156 ₿0.00000057	-27.40	$226.38K ₿102.43	$0.001606 ₿0.00000058	$0.0009818 ₿0.00000056	$1.2K ₿2.54	$289.22K ₿143.69	$226.38K ₿102.43
5962	Dash 2 Trade D2T	$0.0004748 ₿0.000000059	-1.86	$224.86K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$8.67K ₿1.24	$474.89K ₿58.31	$224.86K ₿21.78
5965	PEPE 0x69 ON BASE PEPE	$0.000000000536	-18.49	$225.44K	$0.000000000657	$0.000000000481	$6.42K	$225.44K	$225.44K
5967	Department of Gov Efficiency DOGE	$0.02266	2.37	$224.29K	$0.02283	$0.02141	$56.99K	$224.29K	$224.29K
5994	catwifbag BAG	$0.0002231 ₿0.00000023	-3.32	$221.63K ₿0	$0.001785 ₿0.00000031	$0.0002067 ₿0.00000022	$654.55 ₿19.56	$221.63K ₿233.74	$221.63K ₿0
6007	Ton Cat TCAT	$0.0003409	-3.46	$217.18K	$0.0003531	$0.0003187	$459.39	$217.18K	$217.18K
6011	Velar VELAR	$0.0006143 ₿0.0000038	11.18	$217.66K ₿228.35	$0.0006476 ₿0.0000042	$0.0005525 ₿0.0000036	$1.57K ₿27.69	$614.39K ₿3.87K	$217.66K ₿228.35
6022	Thumb THUMB	$0.001045	-0.51	$215.45K	$0.001055 ₿0.	$0.0009549 ₿0.	$3.12 ₿0	$215.45K	$215.45K
6029	Kava Swap SWP	$0.0008598 ₿0.00000017	0.05	$214.96K ₿36.11	$0.0008599 ₿0.00000017	$0.0008593 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6031	Andromeda ANDR	$0.0009363 ₿0.000013	-20.45	$216.43K ₿397.26	$0.001177 ₿0.000014	$0.0009303 ₿0.000012	$9K ₿7.05	$937.33K ₿13.08K	$216.43K ₿397.26
6033	BlockProtocol BLOCK	$0.0003156	-7.83	$214.41K	$0.0003448	$0.0003093	$20.53K	$315.62K	$214.41K
6039	Orange ORNJ	$0.002155 ₿0.0000080	-3.94	$212.67K ₿490.55	$0.002316 ₿0.0000087	$0.002149 ₿0.0000079	$25.98K ₿66.05	$215.58K ₿800.24	$212.67K ₿490.55
6044	Imaginary Ones BUBBLE	$0.0001594	-20.01	$222.38K	$0.0001993	$0.0001506	$10.43K	$1.59M	$222.38K
6045	Civilization CIV	$0.0007297 ₿0.00000014	0.01	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6046	FALX FALX	$0.00002144	-0.62	$213.34K	$0.00002167	$0.00001955	$350.28	$213.34K	$213.34K
6053	SOMESING SSG	$0.00004241 ₿0.000000014	-6.01	$212.05K ₿52.98	$0.0000469 ₿0.000000014	$0.00004047 ₿0.000000013	$8.92K ₿79.52	$212.05K ₿73.61	$212.05K ₿52.98
6060	r/snoofi R/SNOOFI	$0.0002114	-2.06	$210.57K	$0.0002158	$0.0001938	$306.41	$210.57K	$210.57K
6061	Parex PRX	$0.007854 ₿0.000010	-9.76	$210.99K ₿81.5	$0.008805 ₿0.000011	$0.007772 ₿0.000010	$65.39K ₿19.57	$326.22K ₿347.35	$210.99K ₿81.5
6065	SocialGood SG	$0.009197 ₿0.00000036	-1.06	$210.2K ₿8.7	$0.01049 ₿0.00000038	$0.009192 ₿0.00000035	$769.31K ₿0.42	$249.49K ₿9.98	$210.2K ₿8.7
6068	ZooKeeper ZOO	$0.0004467 ₿0.000000083	-0.96	$210.07K ₿38.82	$0.000451 ₿0.000000084	$0.0004326 ₿0.000000078	$350.31 ₿0.53	$216.8K ₿40.07	$210.07K ₿38.82
6072	CVI GOVI	$0.01376 ₿0.0000039	-4.52	$209.76K ₿61.34	$0.01442 ₿0.0000041	$0.01262 ₿0.0000038	$21.03K ₿0.68	$434.75K ₿127.12	$209.76K ₿61.34
6086	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.028 ₿0.00000027	$0.0272 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6087	Coconut Chicken $CCC	$0.0000222 ₿0.0000000067	0.14	$207.5K ₿65.63	$0.00002224 ₿0.0000000078	$0.00002167 ₿0.0000000066	$312.97 ₿0.69	$207.5K ₿65.63	$207.5K ₿65.63
6095	Hercules Token TORCH	$0.06144	-3.56	$206.48K	$0.06371	$0.05682	$299.29	$541.62K	$206.48K
6100	Cheems CHEEMS	$0.00008456 ₿0.000000077	-0.63	$206.6K ₿189.6	$0.00008511 ₿0.000000083	$0.00008373 ₿0.000000058	$286.1 ₿10.09	$234.72K ₿215.41	$206.6K ₿189.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}