23 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Dark Frontiers DARK	$0.001496 ₿0.00000050	-0.92	$322.08K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$9.87K ₿1.36	$374.09K ₿125.91	$322.08K ₿99.33
5509	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.3034 ₿0.0000028	$0.2761 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5511	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-0.40	$321.45K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$11.81K ₿2.81	$321.9K ₿135.28	$321.45K ₿135.09
5512	Imaginary Ones BUBBLE	$0.0002311	8.96	$320.97K	$0.0002306	$0.0002117	$13.19K	$2.3M	$320.97K
5513	Polkadex PDEX	$0.04302 ₿0.000011	-3.81	$320.94K ₿84.81	$0.04487 ₿0.000011	$0.04285 ₿0.000010	$10.08K ₿2.84	$320.94K ₿84.81	$320.94K ₿84.81
5526	SENATE SENATE	$0.002313 ₿0.0000016	-3.64	$318.19K ₿185.68	$0.002409 ₿0.0000017	$0.002289 ₿0.0000016	$92.1 ₿1.2	$377.78K ₿324.36	$318.19K ₿185.68
5528	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1826 ₿0.0000017	$0.1459 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5529	NerveNetwork NVT	$0.0007563 ₿0.00000025	2.17	$317.97K ₿103.56	$0.0007838 ₿0.00000025	$0.0007402 ₿0.00000025	$183.18 ₿0	$1.59M ₿541.57	$317.97K ₿103.56
5540	Force Protocol FOR	$0.0005566 ₿0.00000037	-5.12	$314.67K ₿211.52	$0.0006115 ₿0.00000038	$0.0005518 ₿0.00000036	$18.47K ₿88.57	$558.2K ₿375.23	$314.67K ₿211.52
5545	Hermes Protocol HERMES	$0.001709 ₿0.00000057	-0.96	$314.29K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.24K ₿1.27	$921.02K ₿68.26	$314.29K ₿62.68
5557	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003163 ₿0.000000030	$0.00282 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5569	analoS ANALOS	$0.000003109 ₿0.0000000013	-2.52	$309.54K ₿137.11	$0.000003199 ₿0.0000000014	$0.000003 ₿0.0000000013	$518.88 ₿75.77	$310.74K ₿138.98	$309.54K ₿137.11
5573	Hasbulla's Cat BARSIK	$0.0003089	-1.84	$308.96K	$0.0003205	$0.0002818	$182.68K	$308.96K	$308.96K
5577	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3433 ₿0.0000032	$0.3118 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5578	aBTC ABTC	$104,492	-0.50	$308.17K	$105,319	$102,301	$30.81K	$261.09M	$308.17K
5580	Bag BAG	$0.00005188 ₿0.000000049	-2.37	$308.07K ₿120.38	$0.00005321 ₿0.000000049	$0.00005143 ₿0.000000048	$9.78K ₿1.54	$308.07K ₿120.38	$308.07K ₿120.38
5598	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.33	$303.89K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$209.98 ₿10.6	$9.09M ₿128.33	$303.89K ₿102.26
5605	LATOKEN LA	$0.004979 ₿0.00000050	0.03	$302.14K ₿30.47	$0.004979 ₿0.00000050	$0.004977 ₿0.00000048	$83.21 ₿0.33	$1.99M ₿201	$302.14K ₿30.47
5607	Eloncoin ELON	$0.0000004408	0.57	$302.08K	$0.0000004931	$0.000000421	$58.5K	$302.08K	$302.08K
5620	Let Him Cook $COOK	$0.0002997	-15.71	$299.17K	$0.0003598	$0.0002754	$2.8K	$299.17K	$299.17K
5623	MBD Financials MBD	$0.00001111 ₿0.0000000056	1.01	$298.93K ₿80.59	$0.00001151 ₿0.0000000059	$0.00001026 ₿0.0000000053	$36.65K ₿5.73	$460.74K ₿233.83	$298.93K ₿80.59
5629	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5633	B-cube.ai BCUBE	$0.01476 ₿0.0000035	0.53	$297.84K ₿72.04	$0.01476 ₿0.0000035	$0.01437 ₿0.0000034	$551.11 ₿0.06	$731.56K ₿177.17	$297.84K ₿72.04
5645	VoluMint VMINT	$0.0004832 ₿0.00000067	-2.35	$294.53K ₿410.58	$0.0005156 ₿0.00000072	$0.0004797 ₿0.00000065	$1.53K ₿11.73	$483.28K ₿673.69	$294.53K ₿410.58
5651	Hourglass WAIT	$0.003005 ₿0.0000013	-1.87	$293.83K ₿133.73	$0.003075 ₿0.0000014	$0.002961 ₿0.0000012	$14.82 ₿3.12	$293.83K ₿133.73	$293.83K ₿133.73
5652	BitSong BTSG	$0.002437 ₿0.00000018	-9.27	$293.75K ₿21.57	$0.002717 ₿0.00000019	$0.00235 ₿0.00000018	$2.56K ₿0.01	$297.09K ₿22.77	$293.75K ₿21.57
5653	GET Protocol GET	$0.09459 ₿0.000042	-4.95	$293.22K ₿514.19	$0.09952 ₿0.000044	$0.09129 ₿0.000039	$745.91 ₿3.44	$2.17M ₿967.58	$293.22K ₿514.19
5654	BUBBLES BUBBLES	$0.0002932	-0.18	$293.21K	$0.0002979	$0.0002821	$6.17	$293.21K	$293.21K
5659	Rocky ROCKY	$0.0002929	-4.09	$292.18K	$0.0003065	$0.0002803	$9.31K	$292.18K	$292.18K
5660	Speedy SPEEDY	$0.0002915	10.84	$291.6K	$0.0002958	$0.000253	$123.37K	$291.6K	$291.6K
5663	TokenSight TKST	$0.005973 ₿0.0000030	1.81	$290.84K ₿87.33	$0.005995 ₿0.0000030	$0.005859 ₿0.0000030	$7.95 ₿0.8	$596.93K ₿310.17	$290.84K ₿87.33
5673	ZKFair ZKF	$0.0000289 ₿0.000000069	-2.69	$289.15K ₿696.41	$0.00003063 ₿0.000000081	$0.00002888 ₿0.000000068	$52.29K ₿95.96	$289.15K ₿696.41	$289.15K ₿696.41
5680	Trio (Ordinals) TRIO	$0.04914	-1.52	$286.81K	$0.05011	$0.04852	$140.67K	$1.03M	$286.81K
5685	Gamma Strategies GAMMA	$0.004397 ₿0.0000027	-0.75	$286.16K ₿181.7	$0.005627 ₿0.0000029	$0.004237 ₿0.0000027	$91.47 ₿1.48	$439.57K ₿279.11	$286.16K ₿181.7
5703	ARTFI ARTFI	$0.002158	-2.01	$281.22K	$0.00221	$0.002109	$57.75K	$2.16M	$281.22K
5714	Paysenger EGO EGO	$0.001393 ₿0.00000098	-1.10	$280.32K ₿90.01	$0.001418 ₿0.00000099	$0.001375 ₿0.00000096	$144.48K ₿51.05	$451.27K ₿494.04	$280.32K ₿90.01
5721	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$279.34K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$4.04K ₿20.71	$279.34K ₿274.54	$279.34K ₿274.54
5727	Department of Gov Efficiency DOGE	$0.02801	16.24	$278.41K	$0.03719	$0.0241	$140.71K	$278.41K	$278.41K
5738	Gen Z Quant QUANT	$0.0002756	-4.97	$275.59K	$0.0002928	$0.0002607	$224.55K	$275.59K	$275.59K
5739	Krypton DAO KRD	$0.002689 ₿0.000011	-4.34	$275.56K ₿1.19K	$0.002869 ₿0.000011	$0.00263 ₿0.000011	$19.31K ₿0.1	$26.89M ₿116.57K	$275.56K ₿1.19K
5742	Machine Xchange Coin MXC	$0.00009181 ₿0.00000027	-17.95	$275.02K ₿659.55	$0.0001119 ₿0.00000028	$0.0000893 ₿0.00000026	$614.83K ₿56.27	$275.03K ₿721.19	$275.02K ₿659.55
5747	HAMI $HAMI	$0.0002743 ₿0.000000069	1.54	$274.27K ₿0	$0.0002762 ₿0.000000080	$0.0002688 ₿0.000000060	$51.42K ₿4.45	$274.27K	$274.27K ₿0
5749	Manifest MANIFEST	$0.0002743	-7.20	$274.07K	$0.0002966	$0.0002678	$2.21K	$274.07K	$274.07K
5756	Interlay INTR	$0.001193 ₿0.00000064	4.59	$272.55K ₿97.89	$0.001256 ₿0.00000065	$0.001054 ₿0.00000062	$11.2K ₿0.28	$1.19M ₿642.22	$272.55K ₿97.89
5775	Lion DAO ROAR	$0.0000003017 ₿0.000000000078	3.63	$269.57K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002832 ₿0.000000000077	$754.55 ₿0.07	$269.57K ₿77.89	$269.57K ₿0
5783	TORSY TORSY	$0.0004223	17.52	$266.65K	$0.0004281	$0.0003543	$4.1K	$266.65K	$266.65K
5797	LilAI LILAI	$0.0003681 ₿0.00000011	0.87	$263.49K ₿80.98	$0.0003682 ₿0.00000011	$0.0003648 ₿0.00000011	$53 ₿0.17	$368.11K ₿115.34	$263.49K ₿80.98
5798	AI INU AIINU	$0.0006056 ₿0.00000015	3.45	$263.43K ₿0	$0.0006156 ₿0.00000023	$0.0005681 ₿0.00000011	$267.43 ₿14.38	$605.67K	$263.43K ₿0
5801	Move Dollar MOD	$0.996 ₿0.000014	-0.13	$262.85K ₿0	$0.9985 ₿0.000015	$0.9936 ₿0.000014	$37.11K ₿40.28	$262.85K ₿14.62	$262.85K ₿0
5802	Ethernity Cloud ECLD	$0.0004933 ₿0.00000028	-1.59	$262.83K ₿0	$0.000502 ₿0.00000031	$0.0004933 ₿0.00000028	$6.32 ₿2.42	$493.36K ₿285.41	$262.83K ₿0
5809	Uno Re UNO	$0.001127 ₿0.00000096	-3.04	$261.5K ₿78.98	$0.001163 ₿0.0000010	$0.001115 ₿0.00000096	$10.99K ₿7.47	$357.93K ₿369.82	$261.5K ₿78.98
5836	MAPS MAPS	$0.003427 ₿0.00000038	2.65	$257.04K ₿28.4	$0.003445 ₿0.00000038	$0.003118 ₿0.00000037	$138.18 ₿1.93	$34.27M ₿3.79K	$257.04K ₿28.4
5842	Super Trump STRUMP	$0.0001095 ₿0.000000063	9.52	$256.09K ₿116.05	$0.0001234 ₿0.000000070	$0.0001 ₿0.000000060	$803.31 ₿8.88	$256.09K ₿148.01	$256.09K ₿116.05
5846	Wicrypt WNT	$0.00531 ₿0.0000034	7.89	$255.55K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$57.55K ₿2.59	$1.06M ₿683.96	$255.55K ₿139.65
5849	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004453 ₿0.000000042	$0.003857 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5852	Dedium DEDI	$0.005103	-2.43	$255.15K	$0.005267	$0.004952	$244.72	$1.28M	$255.15K
5855	Hercules Token TORCH	$0.07529	0.62	$254.56K	$0.07862	$0.07226	$360.27	$665.7K	$254.56K
5856	Invest Zone IVFUN	$0.0002544	-0.68	$254.49K	$0.0002574	$0.0002517	$116.39	$254.49K	$254.49K
5861	Grai GRAI	$0.9913 ₿0.000014	-0.13	$253.81K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$4.08K ₿4.19	$253.81K ₿81.5	$253.81K ₿81.5
5862	Envision Labs VIS	$0.004609	1.27	$253.55K	$0.004642	$0.004455	$42.09	$461K	$253.55K
5863	Data Lake LAKE	$0.0001524 ₿0.00000033	-9.01	$253.52K ₿303.09	$0.0001684 ₿0.00000034	$0.0001329 ₿0.00000032	$7.12K ₿3.19	$381.16K ₿840.17	$253.52K ₿303.09
5870	Orange ORNJ	$0.002561 ₿0.0000080	4.29	$252.44K ₿490.55	$0.002708 ₿0.0000087	$0.002439 ₿0.0000079	$23.61K ₿66.05	$255.89K ₿800.24	$252.44K ₿490.55
5871	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-3.50	$252.42K ₿46.53	$0.4391 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5873	Cheems CHEEMS	$0.0001034 ₿0.000000077	16.46	$252.04K ₿189.6	$0.0001031 ₿0.000000083	$0.00008865 ₿0.000000058	$1.87K ₿10.09	$286.34K ₿215.41	$252.04K ₿189.6
5881	Netswap NETT	$0.0227 ₿0.0000081	-0.62	$250.28K ₿73.81	$0.0229 ₿0.0000084	$0.02208 ₿0.0000078	$30.78K ₿6.45	$250.28K ₿73.82	$250.28K ₿73.81
5892	Spintria SP	$0.004853	0.29	$248.8K	$0.004888	$0.004693	$6.89K	$4.29M	$248.8K
5901	Blendr Network BLENDR	$0.006173 ₿0.000039	-2.21	$247.44K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$1.84K ₿45.48	$259.28K ₿1.64K	$247.44K ₿1.6K
5913	Ascendia (ex AirDAO) AMB	$0.00003219 ₿0.00000018	-0.41	$245.21K ₿515.64	$0.00003431 ₿0.00000019	$0.00003053 ₿0.00000017	$11.91K ₿80.02	$451.72K ₿1.18K	$245.21K ₿515.64
5918	UBXS UBXS	$0.004523 ₿0.0000058	-0.25	$244.41K ₿314.59	$0.004925 ₿0.0000062	$0.004507 ₿0.0000054	$7.24K ₿11.98	$443.26K ₿570.54	$244.41K ₿314.59
5922	Lybra LBR	$0.005798 ₿0.0000052	-0.23	$243.73K ₿202.9	$0.005817 ₿0.0000055	$0.005487 ₿0.0000051	$10.15K ₿27.95	$565.34K ₿304.75	$243.73K ₿202.9
5929	iBTC Network IBTC	$22,284	-11.32	$242.43K	$27,637	$22,284	$365.67	$242.43K	$242.43K
5943	Coldstack CLS	$0.01319 ₿0.0000034	-2.17	$239.89K ₿62.25	$0.01356 ₿0.0000034	$0.01317 ₿0.0000032	$27.72K ₿2.11	$656.61K ₿170.38	$239.89K ₿62.25
5945	PEPE 0x69 ON BASE PEPE	$0.00000000057	2.99	$239.73K	$0.000000000573	$0.000000000535	$1.27K	$239.73K	$239.73K
5958	Coconut Chicken $CCC	$0.00002547 ₿0.0000000067	0.83	$237.75K ₿65.63	$0.00002553 ₿0.0000000078	$0.00002496 ₿0.0000000066	$170.96 ₿0.69	$237.75K ₿65.63	$237.75K ₿65.63
5962	BAI Stablecoin BAI	$1.02 ₿0.000014	0.70	$237.1K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$96.88 ₿0.92	$237.1K ₿18.58	$237.1K ₿18.58
5967	Quick Intel QKNTL	$0.002948 ₿0.00000098	-2.20	$235.78K ₿78.88	$0.003034 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5970	Bamboo on Base BAMBOO	$0.0002356	-0.32	$235.57K	$0.000237	$0.0002304	$129.92	$235.57K	$235.57K
5977	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06752 ₿0.00000064	$0.06306 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5988	Fefe FEFE	$0.0005524	-7.79	$232.91K	$0.0006014	$0.0005429	$113.49K	$232.91K	$232.91K
5989	DinoLFG DINO	$0.000743 ₿0.00000026	-1.48	$232.55K ₿84.42	$0.0007584 ₿0.00000031	$0.0006238 ₿0.00000026	$69.68K ₿2.25	$247.69K ₿89.92	$232.55K ₿84.42
5993	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
6010	Finceptor FINC	$0.007231 ₿0.0000047	-2.77	$226.83K ₿96.47	$0.007688 ₿0.0000047	$0.007094 ₿0.0000045	$118.33K ₿1.13	$723.13K ₿477.77	$226.83K ₿96.47
6014	Parex PRX	$0.008328 ₿0.000010	1.16	$226.54K ₿81.5	$0.008452 ₿0.000011	$0.007964 ₿0.000010	$43.84K ₿19.57	$345.76K ₿347.35	$226.54K ₿81.5
6021	MARS4 MARS4	$0.00005628 ₿0.000000027	-0.87	$225.15K ₿108.67	$0.00005695 ₿0.000000029	$0.00005149 ₿0.000000025	$21.03K ₿2.98	$225.15K ₿108.67	$225.15K ₿108.67
6023	Wormhole Bridged USDC (Fantom) USDC	$0.1589	-3.09	$225.04K	$0.1718	$0.1455	$1.35	$225.04K	$225.04K
6039	Govi GOVI	$0.01446 ₿0.0000039	-0.98	$222.62K ₿61.34	$0.01465 ₿0.0000041	$0.01379 ₿0.0000038	$10.83K ₿0.68	$461.4K ₿127.12	$222.62K ₿61.34
6040	Ben the Dog BENDOG	$0.0002212	-0.69	$222.25K	$0.0002236	$0.0002049	$486.01	$222.25K	$222.25K
6055	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.1 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6092	Dark MAGA DMAGA	$0.0002148	-20.30	$214.89K	$0.0002696	$0.0002115	$42.93K	$214.89K	$214.89K
6101	Nodle Network NODL	$0.0001768 ₿0.00000012	13.55	$214.27K ₿460.54	$0.0001772 ₿0.00000013	$0.0001542 ₿0.00000012	$11.26K ₿2.13	$343.54K ₿1.11K	$214.27K ₿460.54
6102	Thumb THUMB	$0.00103	-2.62	$213.29K	$0.001065 ₿0.	$0.0009956 ₿0.	$32.27 ₿0	$213.29K	$213.29K
6103	Ton Cat TCAT	$0.000336	1.67	$214.07K	$0.0003373	$0.0003192	$371.04	$214.07K	$214.07K
6113	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6114	FALX FALX	$0.00002127	-2.62	$212.59K	$0.00002199	$0.00002044	$211.61	$212.59K	$212.59K
6115	SocialGood SG	$0.009298 ₿0.00000036	1.09	$212.51K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$471.89K ₿0.42	$252.24K ₿9.98	$212.51K ₿8.7
6118	IguVerse IGU IGU	$0.0007257 ₿0.00000043	2.06	$212.22K ₿106.68	$0.0007498 ₿0.00000047	$0.0007056 ₿0.00000043	$9.55K ₿18.05	$291.19K ₿175.69	$212.22K ₿106.68
6143	Impermax IBEX	$0.002899 ₿0.00000052	-88.96	$209.5K ₿0	$0.02625 ₿0.00000052	$0.0009905 ₿0.00000051	$54.86K ₿0.01	$209.5K ₿26.89	$209.5K ₿0
6146	Ordiswap ORDS	$0.0002949 ₿0.0000023	-7.16	$209.04K ₿1.42K	$0.0003504 ₿0.0000026	$0.0002823 ₿0.0000023	$81.71K ₿149	$294.96K ₿2.4K	$209.04K ₿1.42K
6149	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6150	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02838 ₿0.00000027	$0.02757 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}