Result Page 15 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Pika Protocol PIKA	$0.2856 ₿0.0000082	-2.13	$5.42M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$24.58 ₿0.01	$28.54M ₿823.09	$5.42M ₿156.39
1880	BEAM BEAM	$0.03009 ₿0.0000014	0.02	$5.41M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$80.72K ₿7.95	$7.91M ₿371.24	$5.41M ₿209.29
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,248	-0.25	$5.41M	$93,997	$91,735	$46.07K	$5.41M	$5.41M
1885	Permission Coin ASK	$0.0002433 ₿0.0000000065	-1.96	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$10.74K ₿2.11	$24.4M ₿657.17	$5.38M ₿138.93
1888	The Innovation Game TIG	$0.2783	12.26	$5.36M	$0.28	$0.239	$150.94K	$12.12M	$5.36M
1889	Artyfact ARTY	$0.2489 ₿0.000015	0.31	$5.35M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.59M ₿24.94	$6.19M ₿389.05	$5.35M ₿203.67
1890	MAD MAD	$0.000005339	4.81	$5.34M	$0.00000571	$0.000004709	$440.7K	$5.34M	$5.34M
1892	Resistance Dog REDO	$0.05408 ₿0.0000092	6.25	$5.41M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$839.07K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1895	Hawk HAWK	$0.00007113	-23.30	$5.31M	$0.00009351	$0.00004089	$127.12K	$5.69M	$5.31M
1896	Matr1x Fire FIRE	$0.07965 ₿0.000015	28.92	$5.35M ₿141.09	$0.1083 ₿0.000016	$0.06119 ₿0.000015	$2.89M ₿172.71	$11.69M ₿2.76K	$5.35M ₿141.09
1899	Vertcoin VTC	$0.0734 ₿0.00000073	4.67	$5.27M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.42K ₿0.36	$5.27M ₿62.17	$5.27M ₿51.16
1901	MantaDAO MNTA	$0.08099 ₿0.0000070	-1.12	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.24K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1902	Monkey Pox POX	$0.005228	0.99	$5.26M	$0.005304	$0.004992	$8.91K	$5.26M	$5.26M
1904	KonnektVPN KPN	$0.002126	0.14	$5.25M	$0.002129	$0.001976	$434.81	$5.68M	$5.25M
1905	Xelis XEL	$1.91	-6.00	$5.25M	$2.05	$1.86	$241.99K	$5.25M	$5.25M
1906	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002039 ₿0.000000021	$0.00202 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1910	higher HIGHER	$0.005217 ₿0.0000010	-9.04	$5.23M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$313.69K ₿29.59	$5.23M ₿1.05K	$5.23M ₿1.05K
1911	Africarare UBU	$0.01804 ₿0.00000088	1.90	$5.21M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$81.67K ₿2.53	$18.05M ₿881.7	$5.21M ₿37.84
1913	Troll TROLL	$0.000000005375 ₿0.00000000000050	-16.71	$5.16M ₿490.63	$0.000000006575 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.92M ₿441.86	$5.16M ₿490.84	$5.16M ₿490.63
1915	ZynCoin ZYN	$0.00569 ₿0.0000010	1.46	$5.14M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.51K ₿20.13	$5.14M ₿990.34	$5.14M ₿0
1916	ROACORE ROA	$0.009852 ₿0.00000094	0.43	$5.12M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.5K ₿12.97	$9.36M ₿899.19	$5.12M ₿233.6
1917	Swarm Markets SMT	$0.06205 ₿0.000015	-7.02	$5.12M ₿1.13K	$0.06707 ₿0.000015	$0.06131 ₿0.000014	$34.56K ₿15.46	$9.81M ₿3.66K	$5.12M ₿1.13K
1919	PINO PINO	$0.005149	1.58	$5.1M	$0.005758	$0.004487	$192.23K	$5.1M	$5.1M
1921	Multibit MUBI	$0.005361 ₿0.0000021	-11.68	$5.1M ₿2.02K	$0.006189 ₿0.0000023	$0.00536 ₿0.0000019	$3.31M ₿456.09	$5.36M ₿2.13K	$5.1M ₿2.02K
1925	Balanced Dollars BNUSD	$1 ₿0.000011	-0.37	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$60.91K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1926	PolyDoge POLYDOGE	$0.000000005933 ₿0.00000000000016	1.23	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$610.69K ₿2.81	$5.07M ₿135.28	$5.06M ₿135.09
1927	GT Protocol GTAI	$0.1238 ₿0.000045	3.74	$5.02M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$993.09K ₿251.45	$9.27M ₿3.38K	$5.02M ₿386.69
1929	Prisma Governance Token PRISMA	$0.05127 ₿0.0000034	15.77	$5M ₿110.88	$0.05218 ₿0.0000036	$0.04418 ₿0.0000030	$53.85K ₿69.26	$15.38M ₿1.03K	$5M ₿110.88
1930	XDB CHAIN XDB	$0.0002924 ₿0.000000012	-0.66	$4.97M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$236.99K ₿14.84	$5.47M ₿242.25	$4.97M ₿242.25
1931	Wrapped Ampleforth WAMPL	$4.34 ₿0.00043	-2.68	$5M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.46K ₿7.02	$5M ₿277.92	$5M ₿277.92
1932	Shoggoth SHOGGOTH	$0.004977	-14.68	$4.98M	$0.00607	$0.00463	$1.06M	$4.98M	$4.98M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Rally RLY	$0.0009911 ₿0.00000025	-0.92	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.98K ₿36.1	$14.9M ₿3.81K	$4.98M ₿1.27K
1937	Top Hat HAT	$0.005014	-3.01	$5.11M	$0.005344	$0.004243	$3.48M	$5.11M	$5.11M
1938	SIX Network SIX	$0.01812 ₿0.00000054	-2.51	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$518.33K ₿6.04	$18.13M ₿547.15	$4.96M ₿149.8
1944	Base Carbon Tonne BCT	$0.2476 ₿0.000012	1.02	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2451 ₿0.000011	$393.62 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1945	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9955 ₿0.000014	-0.26	$4.91M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$81.04K ₿67.39	$4.91M	$4.91M ₿0
1947	KANGO KANGO	$0.00001705	-2.50	$4.9M	$0.00001796	$0.00001627	$453.24K	$4.9M	$4.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04172 ₿0.00000044	$0.03988 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Handshake HNS	$0.007415 ₿0.00000030	1.75	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55.9K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1949	Baanx BXX	$0.01947 ₿0.0000024	-1.72	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$31.03K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1951	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.44	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1952	Splintershards SPS	$0.0099 ₿0.00000025	-13.79	$4.85M ₿124.46	$0.01148 ₿0.00000025	$0.009737 ₿0.00000024	$170.98K ₿1.07	$13.15M ₿332.22	$4.85M ₿124.46
1953	Partisia Blockchain MPC	$0.01548 ₿0.0000056	0.94	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01533 ₿0.0000054	$7.68K ₿37.7	$8.85M	$4.84M ₿0
1954	STAT STAT	$0.07497 ₿0.0000027	-1.65	$4.83M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$83.71K ₿4.22	$7.27M ₿271.43	$4.83M ₿114.6
1955	KiboShib KIBSHI	$0.00000441 ₿0.000000000086	-5.84	$4.41M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$76.43K ₿0.42	$4.41M ₿87.84	$4.41M ₿87.84
1956	Arbius AIUS	$18.01 ₿0.0025	-9.37	$4.81M ₿183.72	$19.88 ₿0.0028	$17.82 ₿0.0023	$64.13K ₿20.42	$18.01M ₿2.56K	$4.81M ₿183.72
1957	Joule JOULE	$0.008488	-0.63	$4.81M	$0.008625	$0.00831	$13.05K	$4.84M	$4.81M
1958	ChompCoin CHOMP	$0.05132	-6.88	$4.8M	$0.05551	$0.05128	$75.88K	$4.8M	$4.8M
1960	Giko Cat GIKO	$0.4743	-4.39	$4.8M	$0.5511	$0.4358	$135.3K	$4.8M	$4.8M
1961	RAI Finance SOFI	$0.009309 ₿0.00000045	2.89	$4.74M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.82M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
1962	Beercoin BEER	$0.000005339	20.05	$4.75M	$0.000005439	$0.000004359	$3.49M	$4.75M	$4.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	renBTC RENBTC	$15,556.77 ₿1.00020	2.64	$4.74M ₿304.56	$15,650.14 ₿1.011	$15,004.34 ₿0.98	$11.54K ₿0.22	$4.74M ₿304.56	$4.74M ₿304.56
1967	SingularityDAO SDAO	$0.05224 ₿0.000011	-6.06	$4.73M ₿1.04K	$0.06068 ₿0.000012	$0.05158 ₿0.000011	$62.87K ₿13.24	$5.22M ₿1.15K	$4.73M ₿1.04K
1970	Credefi CREDI	$0.006323 ₿0.00000056	15.91	$4.71M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$889.51K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
1971	KOALA AI KOKO	$0.0000004982 ₿0.000000000023	-5.30	$4.69M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.17K ₿10.26	$4.96M ₿229.17	$4.69M ₿0
1972	Increment Staked FLOW STFLOW	$0.4929 ₿0.000019	0.13	$4.68M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$152.99K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
1974	mini MINI	$0.005325	-5.01	$4.67M	$0.00573	$0.004769	$854.27K	$4.67M	$4.67M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01761 ₿0.00000018	$0.01685 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Cronos ID CROID	$0.03056 ₿0.0000029	-0.87	$4.67M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$9.03K ₿1.22	$30.65M ₿2.95K	$4.67M ₿442.55
1977	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.04	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.34K ₿69.37	$4.65M	$4.65M ₿0
1979	Sillynubcat NUB	$0.004638 ₿0.00000068	-10.10	$4.64M ₿0	$0.00525 ₿0.00000074	$0.004455 ₿0.00000054	$324.24K ₿66.12	$4.64M ₿682.75	$4.64M ₿0
1980	Oxen OXEN	$0.06581 ₿0.0000022	-2.49	$4.63M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$758.11 ₿0.13	$4.63M	$4.63M ₿154.56
1983	Genopets GENE	$0.05927 ₿0.0000046	-5.68	$4.65M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.18K ₿0.32	$5.96M ₿456.63	$4.65M ₿200.09
1986	Stride Staked Osmo STOSMO	$0.3307 ₿0.000022	1.36	$4.61M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$17.12K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1988	Cypherium CPH	$0.008488 ₿0.00000025	0.04	$4.59M ₿136.92	$0.009002	$0.007513	$6.86K ₿0.53	$57.96M ₿1.73K	$4.59M ₿136.92
1990	PondCoin PNDC	$0.00000004959 ₿0.0000000000034	-13.64	$4.54M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$182.16K ₿9.6	$20.65M ₿1.44K	$4.54M ₿316.59
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,156.61 ₿0.055	$5,106.61 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wise WISE	$0.1087 ₿0.0000032	-2.91	$4.57M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$25.96K ₿0.93	$59.08M ₿1.75K	$4.57M ₿219.56
1996	BMX BMX	$1.65 ₿0.000029	-9.49	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.49K ₿1.08	$4.66M ₿296.08	$4.57M ₿35.4
1997	WXT Token WXT	$0.001965 ₿0.00000011	-3.19	$4.53M ₿264.34	$0.002038 ₿0.00000011	$0.001969 ₿0.00000011	$1.48M ₿22.9	$19.69M ₿1.15K	$4.53M ₿264.34
1998	StarLink STARL	$0.0000004567 ₿0.000000000048	-4.10	$4.56M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$345.66K ₿31.61	$4.57M ₿486.75	$4.56M ₿485.73
1999	Vai VAI	$0.9988 ₿0.000014	0.07	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2000	cUNI CUNI	$0.1195 ₿0.0000032	-2.15	$4.59M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2001	Alltoscan ATS	$0.07204	1.16	$4.53M	$0.07424	$0.07088	$76.59K	$7.2M	$4.53M
2002	KardiaChain KAI	$0.0009478 ₿0.000000075	2.29	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$43.42K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
2006	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
2007	Project WITH WIKEN	$0.004249 ₿0.00000018	-2.64	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.83K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2008	Minto BTCMT	$0.6929 ₿0.0000097	1.21	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$132.12K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2009	Carbon Browser CSIX	$0.007433 ₿0.0000011	1.87	$4.45M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.47M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2011	Zephyr Protocol ZEPH	$0.608 ₿0.00020	2.93	$4.43M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$109.28K ₿13.01	$4.43M ₿728.8	$4.43M ₿728.8
2013	Tron Bull BULL	$0.004423	-6.62	$4.45M	$0.004767	$0.00435	$1.2M	$4.45M	$4.45M
2014	RCH Token RCH	$0.1683	-1.24	$4.42M	$0.1718	$0.1641	$555.1K	$4.44M	$4.42M
2015	LORDS LORDS	$0.02196 ₿0.0000023	-5.23	$4.43M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.24K ₿4.34	$10.98M ₿1.15K	$4.43M ₿289.36
2016	Dasha VVAIFU	$0.004456	-1.89	$4.43M	$0.00479	$0.004334	$822.69K	$4.43M	$4.43M
2017	Rain Coin RAIN	$4.43 ₿0.00014	10.70	$4.44M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$78.54K ₿0.94	$4.44M ₿142.92	$4.44M ₿142.92
2018	BlueMove MOVE	$0.02028 ₿0.0000010	2.93	$4.41M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$61.28K ₿0.83	$6.09M ₿314.51	$4.41M ₿138.65
2019	Afreum AFR	$0.00078 ₿0.000000015	17.48	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.81K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2020	dogi DOGI	$0.2092 ₿0.000026	-7.15	$4.4M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.98K ₿4.64	$4.4M	$4.4M ₿0
2023	hehe HEHE	$0.005228	-0.68	$4.43M	$0.005295	$0.004777	$57.09K	$4.43M	$4.43M
2024	Nash NEX	$0.1024 ₿0.0000022	9.82	$4.39M ₿94.14	$0.101 ₿0.0000023	$0.08533 ₿0.0000020	$3.42K ₿0.12	$5.12M ₿111.24	$4.39M ₿94.14
2026	Obyte GBYTE	$4.95 ₿0.00028	-11.72	$4.37M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.93K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2028	Bamboo on Base BAMBOO	$0.004361	-0.25	$4.37M	$0.004412	$0.004286	$15.66K	$4.37M	$4.37M
2029	SNPad SNPAD	$0.01555	11.11	$4.38M	$0.0159	$0.01348	$39.9K	$4.38M	$4.38M
2030	Eesee ESE	$0.009729	-0.09	$4.35M	$0.009965	$0.009648	$1.16M	$5.58M	$4.35M
2032	SunContract SNC	$0.03534 ₿0.00000092	-0.40	$4.34M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$178.91K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2033	zkRace ZERC	$0.03533 ₿0.0000043	1.31	$4.33M ₿519.2	$0.03616 ₿0.0000045	$0.03431 ₿0.0000042	$60.64K ₿9.14	$4.33M ₿519.2	$4.33M ₿519.2
2035	KLEVA KLEVA	$0.06278 ₿0.0000024	-0.16	$4.32M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.68K ₿0.46	$4.32M ₿185.89	$4.32M ₿133.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}