Страница результатов 15 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Fren Pet FP	$0.07206 ₿0.0000011	1.15	$522.36K ₿8.26	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$204.82 ₿0	$522.36K ₿8.26	$522.36K ₿8.26
3512	Creo Engine CREO	$0.0007497 ₿0.000000011	-0.25	$516.46K ₿8.16	$0.0007525 ₿0.000000011	$0.0007424 ₿0.000000011	$109.39K ₿1.73	$591.43K ₿9.34	$516.46K ₿8.16
3514	Sperax USD USDS	$0.9972 ₿0.000015	-0.10	$514.52K ₿8.11	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$174.06K ₿1.95	$514.52K ₿8.11	$514.52K ₿8.11
3523	Strategic Bitcoin Reserve SBR	$0.02425 ₿0.00000038	0.69	$510.29K ₿8.05	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.44K ₿6.57	$510.29K ₿8.05	$510.29K ₿8.05
3526	MAD MAD	$0.0000005092 ₿0.0000000000080	-0.44	$509.12K ₿8.03	$0.0000005157 ₿0.0000000000081	$0.0000005052 ₿0.0000000000079	$45.07K ₿0.75	$509.12K ₿8.03	$509.12K ₿8.03
3528	Multibit MUBI	$0.0005345 ₿0.0000000084	5.68	$507.87K ₿8.04	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$93.29K ₿1.47	$534.6K ₿8.47	$507.87K ₿8.04
3530	Sora Validator Token VAL	$0.009089 ₿0.00000014	-11.67	$507.68K ₿8.03	$0.01068 ₿0.00000016	$0.008972 ₿0.00000014	$1.2K ₿0.02	$908.32K ₿14.37	$507.68K ₿8.03
3531	Mode MODE	$0.00007066 ₿0.0000000011	8.24	$506.44K ₿8.05	$0.00007249 ₿0.0000000011	$0.0000647 ₿0.0000000010	$60.73K ₿0.96	$706.66K ₿11.23	$506.44K ₿8.05
3532	Aston Villa Fan Token AVL	$0.06632 ₿0.0000010	2.38	$507.31K ₿7.99	$0.06671 ₿0.0000010	$0.06478 ₿0.0000010	$144.33K ₿2.27	$666.22K ₿10.5	$507.31K ₿7.99
3535	Solanium SLIM	$0.005063 ₿0.000000080	1.83	$506.32K ₿7.99	$0.005141 ₿0.000000081	$0.00492 ₿0.000000078	$485.75 ₿0.01	$506.32K ₿7.99	$506.32K ₿7.99
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	IRISnet IRIS	$0.0003501 ₿0.0000000055	-2.93	$505.12K ₿7.98	$0.0003769 ₿0.0000000059	$0.0003457 ₿0.0000000054	$2.55K ₿0.04	$753.13K ₿11.9	$505.12K ₿7.98
3548	FlowX Finance FLX	$0.07545 ₿0.0000011	0.61	$500.88K ₿7.95	$0.07651 ₿0.0000012	$0.0747 ₿0.0000011	$633.72 ₿0.01	$754.54K ₿11.98	$500.88K ₿7.95
3552	Evmos EVMOS	$0.0009738 ₿0.000000015	-0.19	$499.26K ₿7.9	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.37 ₿0	$973.79K ₿15.4	$499.26K ₿7.9
3554	KLEVA KLEVA	$0.007257 ₿0.00000011	4.54	$500.21K ₿7.89	$0.007354 ₿0.00000011	$0.006923 ₿0.00000011	$763 ₿0.01	$500.21K ₿7.89	$500.21K ₿7.89
3555	Aviator AVI	$0.00006715 ₿0.0000000010	1.21	$499.19K ₿7.89	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$116.28 ₿0	$620.67K ₿9.81	$499.19K ₿7.89
3561	Skull of Pepe Token SKOP	$0.003315 ₿0.000000052	-15.35	$495.02K ₿7.84	$0.003957 ₿0.000000062	$0.003286 ₿0.000000051	$12.92K ₿0.2	$495.02K ₿7.84	$495.02K ₿7.84
3569	Only1 LIKE	$0.001247 ₿0.000000019	-4.02	$492.79K ₿7.78	$0.001311 ₿0.000000020	$0.001243 ₿0.000000019	$107.64K ₿1.83	$623.61K ₿9.85	$492.79K ₿7.78
3570	Dione DIONE	$0.00004094 ₿0.00000000064	5.13	$492.49K ₿7.77	$0.00004195 ₿0.00000000066	$0.00003894 ₿0.00000000061	$768.24 ₿0.01	$550.16K ₿8.68	$492.49K ₿7.77
3572	Wefi WEFI	$0.01174 ₿0.00000018	0.11	$492.01K ₿7.75	$0.01177 ₿0.00000018	$0.01173 ₿0.00000018	$545.66 ₿0.01	$1.17M ₿18.5	$492.01K ₿7.75
3586	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	-1.91	$486.09K ₿7.72	$0.000001289 ₿0.000000000020	$0.000001179 ₿0.000000000018	$111.99K ₿1.77	$489.7K ₿7.77	$486.09K ₿7.72
3588	Switcheo SWTH	$0.0002813 ₿0.0000000044	0.10	$484.09K ₿7.62	$0.0002846 ₿0.0000000045	$0.0002793 ₿0.0000000044	$123.06 ₿0	$607.69K ₿9.57	$484.09K ₿7.62
3589	ADAPad ADAPAD	$0.001304 ₿0.000000020	4.75	$483.85K ₿7.64	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.67K ₿0.04	$483.85K ₿7.64	$483.85K ₿7.64
3591	LTO Network EQTY	$0.001655 ₿0.000000026	5.60	$482.3K ₿7.61	$0.001658 ₿0.000000026	$0.001555 ₿0.000000024	$3.11K ₿0.05	$482.3K ₿7.61	$482.3K ₿7.61
3596	ION ION	$22.57 ₿0.00035	0.78	$480.62K ₿7.6	$24.69 ₿0.00038	$22.02 ₿0.00035	$301.46 ₿0	$480.62K ₿7.6	$480.62K ₿7.6
3604	Celsius Network CEL	$0.01338 ₿0.00000021	-1.77	$478.22K ₿7.53	$0.01419 ₿0.00000022	$0.01247 ₿0.00000019	$3.34K ₿0.05	$478.22K ₿7.53	$478.22K ₿7.53
3611	Sensay SNSY	$0.00008309 ₿0.0000000013	-1.20	$475.72K ₿7.51	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$9.12K ₿0.19	$830.94K ₿13.12	$475.72K ₿7.51
3618	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	ASX Capital ASX	$0.06351 ₿0.00000099	0.63	$469.12K ₿7.4	$0.0641 ₿0.0000010	$0.06216 ₿0.00000097	$2.83K ₿0.04	$635.2K ₿10.02	$469.12K ₿7.4
3627	Atlas Navi NAVI	$0.002866 ₿0.000000045	-3.05	$463.46K ₿7.22	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$64.56K ₿0.99	$859.82K ₿13.39	$463.46K ₿7.22
3635	PKT PKT	$0.0001239 ₿0.0000000019	2.56	$465.26K ₿7.35	$0.000124 ₿0.0000000019	$0.0001203 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3637	Billy BILLY	$0.0004651 ₿0.0000000074	-2.20	$464.61K ₿7.27	$0.0005065 ₿0.0000000080	$0.0004633 ₿0.0000000072	$52.14K ₿0.84	$464.61K ₿7.27	$464.61K ₿7.27
3657	Pchain PI	$0.0004485 ₿0.0000000067	13.18	$457.01K ₿6.91	$0.0004495 ₿0.0000000067	$0.000386 ₿0.0000000060	$1.5K ₿0.02	$700.46K ₿10.59	$457.01K ₿6.91
3660	AVINOC AVINOC	$0.002727 ₿0.000000043	-34.18	$455.61K ₿7.19	$0.004261 ₿0.000000067	$0.002727 ₿0.000000042	$0.84 ₿0	$2.73M ₿43.03	$455.61K ₿7.19
3661	XAYA WCHI	$0.007775 ₿0.00000012	0.90	$455.28K ₿7.2	$0.00795 ₿0.00000012	$0.007684 ₿0.00000012	$397.2 ₿0.01	$604.46K ₿9.56	$455.28K ₿7.2
3665	Prosper PROS	$0.008834 ₿0.00000013	2.93	$454.04K ₿7.18	$0.008886 ₿0.00000013	$0.008582 ₿0.00000013	$45.23 ₿0	$883.44K ₿13.97	$454.04K ₿7.18
3667	Aura Finance AURA	$0.009137 ₿0.00000014	2.06	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3668	Morpheus Network MNW	$0.01208 ₿0.00000019	-10.13	$452.92K ₿7.17	$0.01359 ₿0.00000021	$0.01204 ₿0.00000018	$549.87 ₿0.01	$578.18K ₿9.15	$452.92K ₿7.17
3670	Bifrost Voucher MANTA VMANTA	$0.1122 ₿0.0000017	-0.21	$452.15K ₿7.15	$0.1127 ₿0.0000017	$0.1112 ₿0.0000017	$47.91 ₿0	$452.15K ₿7.15	$452.15K ₿7.15
3672	Etherisc DIP	$0.001176 ₿0.000000018	1.52	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3673	Alchemist MIST	$0.1718 ₿0.0000027	-0.96	$451.15K ₿7.13	$0.1735 ₿0.0000027	$0.1715 ₿0.0000027	$15.59 ₿0	$451.15K ₿7.13	$451.15K ₿7.13
3681	Galvan IZE	$0.00005798 ₿0.00000000091	-2.08	$447.28K ₿7.06	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.32	$447.28K ₿7.06
3690	Automata ATA	$0.0007588 ₿0.000000012	-6.86	$446.05K ₿7.23	$0.0008703 ₿0.000000013	$0.0007471 ₿0.000000011	$264.53K ₿4.11	$758.86K ₿12.3	$446.05K ₿7.23
3700	BiFi BIFI	$0.000891 ₿0.000000014	0.54	$437.16K ₿6.94	$0.001018 ₿0.000000016	$0.0008836 ₿0.000000014	$16.44K ₿0.26	$890.9K ₿14.14	$437.16K ₿6.94
3709	Blinks.gg BGG1	$0.0004384 ₿0.0000000068	12.03	$438.37K ₿6.84	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$64.19K ₿1	$438.37K ₿6.84	$438.37K ₿6.84
3710	ZynCoin ZYN	$0.0004851 ₿0.0000000076	6.41	$438.5K ₿6.93	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$433.22 ₿0.01	$438.5K ₿6.93	$438.5K ₿6.93
3715	Joule JOULE	$0.0004139 ₿0.0000000065	4.06	$435.36K ₿6.87	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$709.88 ₿0.01	$437.92K ₿6.91	$435.36K ₿6.87
3720	Chain4Energy C4E	$0.003577 ₿0.000000056	3.14	$432.56K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.56K ₿6.84
3724	Hacash HAC	$0.2407 ₿0.0000038	9.72	$430.59K ₿6.81	$0.2413 ₿0.0000037	$0.2178 ₿0.0000034	$8.77K ₿0.14	$430.6K ₿6.81	$430.59K ₿6.81
3727	AVAX HAS NO CHILL NOCHILL	$0.0002766 ₿0.0000000043	-0.74	$428.84K ₿6.79	$0.0002813 ₿0.0000000044	$0.0002756 ₿0.0000000043	$51.24K ₿0.8	$428.84K ₿6.79	$428.84K ₿6.79
3737	Everton Fan Token EFC	$0.0555 ₿0.00000087	0.60	$427.22K ₿6.75	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$106.26K ₿1.65	$555.33K ₿8.78	$427.22K ₿6.75
3738	Cashaa CAS	$0.0005879 ₿0.0000000092	2.41	$426.78K ₿6.73	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.27	$426.78K ₿6.73
3741	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.42	$426.11K ₿6.73	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.24	$426.11K ₿6.73
3744	MCH Coin MCHC	$0.009898 ₿0.00000015	-0.05	$424.07K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$451.75 ₿0.01	$434.3K ₿6.86	$424.07K ₿6.7
3746	AS Monaco Fan Token ASM	$0.06573 ₿0.0000010	-0.06	$422.46K ₿6.67	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$349.11K ₿5.53	$658.01K ₿10.39	$422.46K ₿6.67
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	ISKRA Token ISK	$0.00068 ₿0.000000010	0.25	$419.12K ₿6.61	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.21K ₿0.43	$677.88K ₿10.7	$419.12K ₿6.61
3754	Xend Finance RWA	$0.002095 ₿0.000000033	-0.48	$418.99K ₿6.61	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.58K ₿0.04	$418.99K ₿6.61	$418.99K ₿6.61
3755	TEH EPIK DUCK EPIK	$0.0004955 ₿0.0000000078	-0.39	$418.84K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.07K ₿0.02	$418.84K ₿6.63	$418.84K ₿6.63
3760	DEUS Finance DEUS	$2.45 ₿0.000038	1.56	$415.75K ₿6.56	$2.47 ₿0.000038	$2.38 ₿0.000037	$218.25 ₿0	$740.37K ₿11.69	$415.75K ₿6.56
3762	Crowny Token CRWNY	$0.0005928 ₿0.0000000093	0.12	$415.34K ₿6.56	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$230.53 ₿0	$482.03K ₿7.62	$415.34K ₿6.56
3766	Keep3rV1 KP3R	$0.8654 ₿0.000013	-6.29	$414.87K ₿6.68	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$853.51 ₿0.01	$414.87K ₿6.68	$414.87K ₿6.68
3771	Metaverse Index MVI	$4.36 ₿0.000068	2.53	$414.21K ₿6.55	$4.39 ₿0.000069	$4.21 ₿0.000067	$441.15 ₿0.01	$414.21K ₿6.55	$414.21K ₿6.55
3774	POOH POOH	$0.000000000984 ₿0.000000000000015	1.49	$413.8K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$53.91 ₿0	$413.8K ₿6.54	$413.8K ₿6.54
3779	michi [OLD] $MICHI	$0.0007391 ₿0.000000011	-15.56	$410.6K ₿6.49	$0.0009531 ₿0.000000015	$0.0007388 ₿0.000000011	$4.08K ₿0.06	$410.6K ₿6.49	$410.6K ₿6.49
3780	DecideAI DCD	$0.0007093 ₿0.000000011	2.75	$410.99K ₿6.51	$0.0007174 ₿0.000000011	$0.0006702 ₿0.000000010	$139.26 ₿0	$699.96K ₿11.08	$410.99K ₿6.51
3783	Doland Tremp TREMP	$0.0041 ₿0.000000064	0.01*	$409.89K ₿6.47	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$833.49 ₿0.01	$409.89K ₿6.47	$409.89K ₿6.47
3788	Yield Yak YAK	$40.76 ₿0.00064	-0.92	$407.36K ₿6.47	$41.51 ₿0.00065	$40.52 ₿0.00064	$226.43 ₿0	$407.36K ₿6.47	$407.36K ₿6.47
3791	Hemule HEMULE	$0.0004156 ₿0.0000000065	1.79	$407.38K ₿6.44	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61 ₿0	$407.38K ₿6.44	$407.38K ₿6.44
3792	THREE $THREE	$0.004063 ₿0.000000064	22.46	$406.35K ₿6.4	$0.004302 ₿0.000000067	$0.003318 ₿0.000000052	$143.79K ₿2.27	$406.35K ₿6.4	$406.35K ₿6.4
3793	Neutron NTRN	$0.001105 ₿0.000000016	7.18	$404.08K ₿6.14	$0.001124 ₿0.000000017	$0.001003 ₿0.000000016	$89.56K ₿1.33	$701.65K ₿10.66	$404.08K ₿6.14
3796	Port3 Network PORT3	$0.0008422 ₿0.000000013	-4.64	$405.61K ₿6.39	$0.0008855 ₿0.000000014	$0.0008358 ₿0.000000013	$59.77K ₿0.94	$842.21K ₿13.27	$405.61K ₿6.39
3797	BONGO CAT BONGO	$0.0004053 ₿0.0000000064	1.98	$405.29K ₿6.4	$0.0004145 ₿0.0000000065	$0.0003959 ₿0.0000000063	$193.05 ₿0	$405.29K ₿6.4	$405.29K ₿6.4
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	PunkCity PUNK	$0.008522 ₿0.00000013	5.95	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3801	Göztepe S.K. Fan Token GOZ	$0.09227 ₿0.0000014	0.92	$403.15K ₿6.35	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$309.27K ₿4.9	$646.66K ₿10.19	$403.15K ₿6.35
3806	XELS XELS	$0.02049 ₿0.00000032	-0.05	$401.47K ₿6.33	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.16K ₿0.98	$430.4K ₿6.79	$401.47K ₿6.33
3807	BinStarter BSR	$0.006869 ₿0.00000010	0.77	$401.2K ₿6.34	$0.006893 ₿0.00000010	$0.006783 ₿0.00000010	$1.72K ₿0.03	$686.98K ₿10.86	$401.2K ₿6.34
3808	PLEARN PLN	$0.004426 ₿0.000000069	0.13	$400.27K ₿6.3	$0.00447 ₿0.000000071	$0.004399 ₿0.000000069	$88.6K ₿1.4	$1.52M ₿23.96	$400.27K ₿6.3
3815	mfercoin MFER	$0.0003983 ₿0.0000000063	3.14	$398.27K ₿6.31	$0.0004031 ₿0.0000000063	$0.000384 ₿0.0000000061	$900.02 ₿0.01	$398.27K ₿6.31	$398.27K ₿6.31
3820	Hifi Finance HIFI	$0.00291 ₿0.000000045	6.35	$396.11K ₿6.25	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$859.31 ₿0.01	$413.2K ₿6.52	$396.11K ₿6.25
3821	Fold FLD	$0.0002986 ₿0.0000000047	0.68	$396.01K ₿6.29	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$204.53 ₿0	$792.01K ₿12.57	$396.01K ₿6.29
3823	GEEQ GEEQ	$0.007184 ₿0.00000011	0.13	$398.62K ₿6.26	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$185.96K ₿2.9	$731.41K ₿11.48	$398.62K ₿6.26
3828	Luce LUCE	$0.0003935 ₿0.0000000062	2.36	$393.45K ₿6.21	$0.0003966 ₿0.0000000062	$0.0003834 ₿0.0000000061	$28.75K ₿0.45	$393.45K ₿6.21	$393.45K ₿6.21
3829	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3832	Solama SOLAMA	$0.000581 ₿0.0000000091	-2.22	$392.45K ₿6.19	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$14.62K ₿0.24	$392.45K ₿6.19	$392.45K ₿6.19
3834	Fud the Pug FUD	$0.000000006815 ₿0.00000000000010	10.84	$391.9K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$1.9K ₿0.03	$514.52K ₿8.15	$391.9K ₿6.21
3836	Happy Cat HAPPY	$0.0001173 ₿0.0000000018	2.45	$391.23K ₿6.19	$0.0001187 ₿0.0000000018	$0.0001143 ₿0.0000000018	$28.36K ₿0.45	$391.23K ₿6.19	$391.23K ₿6.19
3838	Poolz Finance POOLX	$0.07105 ₿0.0000011	-2.60	$390.81K ₿6.25	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$51.91K ₿0.84	$390.82K ₿6.25	$390.81K ₿6.25
3839	Welshcorgicoin WELSH	$0.00003903 ₿0.00000000061	1.83	$390.41K ₿6.17	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.2 ₿0	$390.41K ₿6.17	$390.41K ₿6.17
3840	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3844	Unizen ZCX	$0.0005725 ₿0.0000000090	-0.08	$388.98K ₿6.14	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.79K ₿0.74	$506.45K ₿8	$388.98K ₿6.14
3848	Harambe on Solana HARAMBE	$0.0003886 ₿0.0000000061	4.22	$388.67K ₿6.14	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$5.68K ₿0.09	$388.67K ₿6.14	$388.67K ₿6.14
3851	MagicCraft MCRT	$0.00007681 ₿0.0000000012	0.20	$386.99K ₿6.1	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$62.98K ₿1	$553.04K ₿8.72	$386.99K ₿6.1
3856	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3857	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.56	$385.8K ₿6.09	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.92K ₿0.14	$2.57M ₿40.59	$385.8K ₿6.09
3861	Crash On Base CRASH	$0.0004021 ₿0.0000000063	0.36	$384.61K ₿6.08	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.05 ₿0	$384.61K ₿6.08	$384.61K ₿6.08
3862	Nuritopia NBLU	$0.0001418 ₿0.0000000022	0.78	$384.69K ₿6.09	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.55K ₿0.37	$709.37K ₿11.22	$384.69K ₿6.09
3863	Waffles WAFFLES	$0.0003857 ₿0.0000000060	4.16	$384.32K ₿6.05	$0.0003889 ₿0.0000000061	$0.0003703 ₿0.0000000058	$925.23 ₿0.01	$384.32K ₿6.05	$384.32K ₿6.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}