Страница результатов 15 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2123 ₿0.0000022	$0.1991 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	HUSD HUSD	$0.02897 ₿0.0000011	1.01	$5.44M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$21.84 ₿0.24	$5.44M ₿212.52	$5.44M ₿212.52
1879	BEAM BEAM	$0.03014 ₿0.0000014	0.87	$5.43M ₿209.29	$0.03024 ₿0.0000014	$0.02988 ₿0.0000013	$86.06K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,407	-0.23	$5.42M	$93,746	$91,735	$37.21K	$5.42M	$5.42M
1884	Resistance Dog REDO	$0.0539 ₿0.0000092	-0.18	$5.34M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$808.41K ₿112.05	$5.34M ₿925.81	$5.34M ₿0
1885	Permission Coin ASK	$0.0002433 ₿0.0000000065	-1.82	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$12.36K ₿2.11	$24.38M ₿657.17	$5.38M ₿138.93
1889	The Innovation Game TIG	$0.276	11.48	$5.32M	$0.2814	$0.239	$151.14K	$12.02M	$5.32M
1892	Monkey Pox POX	$0.005306	3.17	$5.31M	$0.005356	$0.005053	$3.83K	$5.31M	$5.31M
1894	Xelis XEL	$1.93	-4.87	$5.3M	$2.05	$1.86	$244.44K	$5.3M	$5.3M
1895	Artyfact ARTY	$0.2463 ₿0.000015	-1.69	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.59M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1898	Vertcoin VTC	$0.07353 ₿0.00000073	3.01	$5.28M ₿51.16	$0.07381 ₿0.00000074	$0.07065 ₿0.00000071	$16K ₿0.36	$5.28M ₿62.17	$5.28M ₿51.16
1900	Multibit MUBI	$0.005545 ₿0.0000021	-10.07	$5.24M ₿2.02K	$0.006166 ₿0.0000023	$0.005232 ₿0.0000019	$3.28M ₿456.09	$5.52M ₿2.13K	$5.24M ₿2.02K
1902	Swarm Markets SMT	$0.06375 ₿0.000015	-0.72	$5.26M ₿1.13K	$0.06475 ₿0.000015	$0.06131 ₿0.000014	$33.32K ₿15.46	$10.08M ₿3.66K	$5.26M ₿1.13K
1903	French Connection Finance ZYPTO	$0.005884 ₿0.00000054	-12.22	$5.26M ₿0	$0.006713 ₿0.00000055	$0.005884 ₿0.00000048	$105.39K ₿1.71	$5.26M ₿485.55	$5.26M ₿0
1904	Hawk HAWK	$0.00006993	-24.57	$5.22M	$0.00009351	$0.00004089	$127.36K	$5.59M	$5.22M
1905	KonnektVPN KPN	$0.002125	0.09	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1906	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002059 ₿0.000000021	$0.00204 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1907	MantaDAO MNTA	$0.08044 ₿0.0000070	-1.58	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$15.88K ₿3.03	$8.04M ₿706.32	$5.23M ₿118.34
1908	PolyDoge POLYDOGE	$0.000000006106 ₿0.00000000000016	5.53	$5.19M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$598.3K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
1911	KANGO KANGO	$0.00001805	2.38	$5.18M	$0.00001809	$0.00001627	$327.29K	$5.18M	$5.18M
1913	MAD MAD	$0.000005229	-4.58	$5.23M	$0.000005509	$0.000004709	$395.45K	$5.23M	$5.23M
1917	ROACORE ROA	$0.009921 ₿0.00000094	-0.99	$5.16M ₿233.6	$0.01005 ₿0.00000096	$0.009763 ₿0.00000092	$123.88K ₿12.97	$9.42M ₿899.19	$5.16M ₿233.6
1918	GT Protocol GTAI	$0.1261 ₿0.000045	7.49	$5.12M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.46M ₿3.38K	$5.12M ₿386.69
1920	PINO PINO	$0.005155	-0.25	$5.11M	$0.005408	$0.004827	$43.64K	$5.11M	$5.11M
1921	Credefi CREDI	$0.006794 ₿0.00000056	22.03	$5.09M ₿419.47	$0.006934 ₿0.00000065	$0.005561 ₿0.00000055	$937.17K ₿8.73	$6.45M ₿531.54	$5.09M ₿419.47
1923	Balanced Dollars BNUSD	$1 ₿0.000011	-0.17	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.62K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1928	DigitalBits XDB	$0.0002955 ₿0.000000012	-0.64	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$275.31K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1929	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	-1.41	$5.04M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.88K ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
1932	SIX Network SIX	$0.01828 ₿0.00000054	-1.00	$5.01M ₿149.8	$0.0185 ₿0.00000056	$0.01779 ₿0.00000054	$502.94K ₿6.04	$18.3M ₿547.15	$5.01M ₿149.8
1933	mini MINI	$0.005684	14.61	$4.97M	$0.005718	$0.004769	$842.17K	$4.97M	$4.97M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Shoggoth SHOGGOTH	$0.004985	-11.29	$4.99M	$0.005698	$0.00463	$894.99K	$4.99M	$4.99M
1937	ChompCoin CHOMP	$0.05306	-1.77	$4.97M	$0.05487	$0.05108	$70.56K	$4.97M	$4.97M
1938	Rally RLY	$0.0009908 ₿0.00000025	-1.55	$4.97M ₿1.27K	$0.001006 ₿0.00000027	$0.0009858 ₿0.00000024	$74.25K ₿36.1	$14.86M ₿3.81K	$4.97M ₿1.27K
1939	Top Hat HAT	$0.004999	-0.45	$4.95M	$0.005344	$0.004243	$3.17M	$4.95M	$4.95M
1941	Troll TROLL	$0.000000005149 ₿0.00000000000050	-17.40	$4.94M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.79M ₿441.86	$4.94M ₿490.84	$4.94M ₿490.63
1942	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.23	$4.93M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$76.4K ₿67.39	$4.93M	$4.93M ₿0
1943	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.69	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$341.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1945	Handshake HNS	$0.007417 ₿0.00000030	2.49	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$60.48K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1946	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.18	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.04K ₿37.7	$8.9M	$4.87M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04214 ₿0.00000044	$0.04028 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.009934 ₿0.00000025	-10.14	$4.87M ₿124.46	$0.01105 ₿0.00000025	$0.009737 ₿0.00000024	$149.44K ₿1.07	$13.2M ₿332.22	$4.87M ₿124.46
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.04	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006129 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	Arbius AIUS	$18.14 ₿0.0025	-2.59	$4.85M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.66K ₿20.42	$18.14M ₿2.56K	$4.85M ₿183.72
1950	Baanx BXX	$0.01929 ₿0.0000024	0.33	$4.82M ₿84.99	$0.01973 ₿0.0000030	$0.0191 ₿0.0000023	$28.47K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
1951	renBTC RENBTC	$15,781.39 ₿1.00020	2.93	$4.81M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.5K ₿0.22	$4.81M ₿304.56	$4.81M ₿304.56
1953	Joule JOULE	$0.008457	0.21	$4.79M	$0.00862	$0.00831	$18.52K	$4.82M	$4.79M
1954	STAT STAT	$0.07439 ₿0.0000027	-1.68	$4.79M ₿114.6	$0.07607 ₿0.0000028	$0.07441 ₿0.0000026	$93.49K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1956	KiboShib KIBSHI	$0.00000477 ₿0.000000000086	4.66	$4.77M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$198.04K ₿0.42	$4.77M ₿87.84	$4.77M ₿87.84
1958	RAI Finance SOFI	$0.009391 ₿0.00000045	-1.41	$4.76M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.64M ₿18.95	$9.38M ₿460.33	$4.76M ₿233.47
1959	Increment Staked FLOW STFLOW	$0.4999 ₿0.000019	2.33	$4.75M ₿150.94	$0.5003 ₿0.000020	$0.4693 ₿0.000019	$132.94K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
1960	KOALA AI KOKO	$0.0000005029 ₿0.000000000023	-3.04	$4.74M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.74K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1961	Matr1x Fire FIRE	$0.07076 ₿0.000015	4.74	$4.75M ₿141.09	$0.1083 ₿0.000016	$0.06755 ₿0.000015	$2.92M ₿172.71	$10.37M ₿2.76K	$4.75M ₿141.09
1962	Cronos ID CROID	$0.03102 ₿0.0000029	2.37	$4.73M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.35K ₿1.22	$31.01M ₿2.95K	$4.73M ₿442.55
1963	PondCoin PNDC	$0.00000005107 ₿0.0000000000034	-16.52	$4.73M ₿316.59	$0.00000006124 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.05K ₿9.6	$21.53M ₿1.44K	$4.73M ₿316.59
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Prisma Governance Token PRISMA	$0.04839 ₿0.0000034	8.90	$4.72M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$68.9K ₿69.26	$14.52M ₿1.03K	$4.72M ₿110.88
1967	Beercoin BEER	$0.000005249	15.81	$4.66M	$0.000005439	$0.000004359	$2.54M	$4.66M	$4.66M
1968	ZynCoin ZYN	$0.005167 ₿0.0000010	-4.58	$4.68M ₿0	$0.005729 ₿0.0000012	$0.005175 ₿0.0000010	$59.8K ₿20.13	$4.68M ₿990.34	$4.68M ₿0
1969	Loki Network OXEN	$0.06619 ₿0.0000022	13.79	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.05817 ₿0.0000020	$650.14 ₿0.13	$4.66M	$4.66M ₿154.56
1971	BMX BMX	$1.68 ₿0.000029	-3.94	$4.66M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$22.49K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
1973	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1974	Electra Protocol XEP	$0.0002559 ₿0.000000014	11.19	$4.65M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$206.07K ₿3.06	$7.55M ₿440.06	$4.65M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01779 ₿0.00000018	$0.01702 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sillynubcat NUB	$0.004648 ₿0.00000068	-4.24	$4.65M ₿0	$0.004873 ₿0.00000074	$0.004455 ₿0.00000054	$238.79K ₿66.12	$4.65M ₿682.75	$4.65M ₿0
1976	SingularityDAO SDAO	$0.05113 ₿0.000011	-9.75	$4.58M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$63.16K ₿13.24	$5.07M ₿1.15K	$4.58M ₿1.04K
1978	Stride Staked Osmo STOSMO	$0.3312 ₿0.000022	1.92	$4.61M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$5.41K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1980	Giko Cat GIKO	$0.4616	-13.54	$4.62M	$0.5511	$0.4358	$107.8K	$4.62M	$4.62M
1981	Genopets GENE	$0.05917 ₿0.0000046	-8.28	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.47K ₿0.32	$5.92M ₿456.63	$4.61M ₿200.09
1984	Dasha VVAIFU	$0.004598	-2.96	$4.57M	$0.00479	$0.004334	$844.13K	$4.57M	$4.57M
1986	Alltoscan ATS	$0.07256	-1.71	$4.56M	$0.07424	$0.07088	$78.35K	$7.26M	$4.56M
1987	Wirex WXT	$0.00198 ₿0.00000011	-1.32	$4.57M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.47M ₿22.9	$19.87M ₿1.15K	$4.57M ₿264.34
1988	LORDS LORDS	$0.02259 ₿0.0000023	-3.47	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.03K ₿4.34	$11.3M ₿1.15K	$4.56M ₿289.36
1989	DeFiChain DFI	$0.005182 ₿0.0000011	1.27	$4.56M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$46.17K ₿65.11	$6.22M ₿1.33K	$4.56M ₿963.87
1990	Vai VAI	$0.9983 ₿0.000014	0.09	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1991	StarLink STARL	$0.0000004555 ₿0.000000000048	-5.12	$4.53M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$378.37K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,208.22 ₿0.055	$5,157.72 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	cUNI CUNI	$0.1193 ₿0.0000032	-4.42	$4.53M ₿313.05	$0.1246 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1995	Tron Bull BULL	$0.004539	-3.81	$4.54M	$0.004752	$0.004318	$1.07M	$4.54M	$4.54M
1996	KLEVA KLEVA	$0.06557 ₿0.0000024	4.55	$4.52M ₿133.34	$0.06636 ₿0.0000024	$0.0607 ₿0.0000023	$4.35K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
1998	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2000	Carbon Browser CSIX	$0.007506 ₿0.0000011	-0.05	$4.5M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.42M ₿18.79	$6.88M ₿1.04K	$4.5M ₿438.87
2001	XNET Mobile XNET	$0.04118	11.15	$4.47M	$0.04269	$0.03479	$70.37K	$53.95M	$4.47M
2002	Project WITH WIKEN	$0.004264 ₿0.00000018	-3.34	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$71.08K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2004	SunContract SNC	$0.03642 ₿0.00000092	2.12	$4.47M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$182.16K ₿6.92	$4.47M ₿113.45	$4.47M ₿113.45
2005	Minto BTCMT	$0.6919 ₿0.0000097	0.91	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.684 ₿0.0000093	$143.93K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2008	00 Token 00	$0.01901 ₿0.0000018	12.68	$4.4M ₿418.51	$0.02083 ₿0.0000022	$0.01687 ₿0.0000014	$2.11M ₿115.6	$18.93M ₿1.8K	$4.4M ₿418.51
2009	Harambe on Solana HARAMBE	$0.004423 ₿0.00000020	-2.21	$4.42M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$102.06K ₿6.74	$4.42M ₿202.51	$4.42M ₿202.51
2010	RCH Token RCH	$0.1682	-1.26	$4.42M	$0.1712	$0.1641	$577.46K	$4.44M	$4.42M
2014	Eesee ESE	$0.009831	1.01	$4.4M	$0.009959	$0.009648	$1.34M	$5.64M	$4.4M
2016	Cypherium CPH	$0.008126 ₿0.00000025	-0.87	$4.39M ₿136.92	$0.009002	$0.007728	$4.84K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2018	Afreum AFR	$0.0007757 ₿0.000000015	17.17	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.12K ₿2.83	$6.21M ₿125.04	$4.38M ₿88.31
2021	Wing Finance WING	$0.8781 ₿0.00011	-26.48	$4.36M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.86M ₿106.91	$6.71M ₿607.27	$4.36M ₿478.51
2022	Kyber Network KNCL	$0.3672 ₿0.000010	0.67	$4.37M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$11.13K ₿1.12	$4.52M ₿145.82	$4.37M ₿231.35
2024	Bamboo on Base BAMBOO	$0.00435	-1.41	$4.35M	$0.004412	$0.004286	$15.71K	$4.35M	$4.35M
2025	DeFinity DEFX	$0.02841 ₿0.00000060	8.50	$4.35M ₿93.24	$0.02851 ₿0.00000061	$0.0248 ₿0.00000058	$5.48K ₿0.11	$4.87M ₿104.47	$4.35M ₿93.24
2026	Koinos KOIN	$0.05297 ₿0.000011	1.78	$4.35M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.59K ₿1.97	$4.35M ₿468.65	$4.35M ₿468.65
2028	Timeless LIT	$0.009816 ₿0.00000029	-1.69	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2030	hehe HEHE	$0.00518	2.97	$4.31M	$0.005346	$0.004777	$55.47K	$4.31M	$4.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}