Ergebnisseite 15 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	BEAM BEAM	$0.03007 ₿0.0000014	-1.72	$5.41M ₿209.29	$0.03059 ₿0.0000014	$0.02982 ₿0.0000013	$78.24K ₿7.95	$7.91M ₿371.24	$5.41M ₿209.29
1873	PiP PIP	$6.87	-1.20	$5.4M	$7.06	$6.56	$155.52K	$5.4M	$5.4M
1875	Hawk HAWK	$0.00007223	-22.85	$5.38M	$0.00009362	$0.00004089	$123.47K	$5.76M	$5.38M
1877	Multibit MUBI	$0.005647 ₿0.0000021	-1.86	$5.37M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.16M ₿456.09	$5.65M ₿2.13K	$5.37M ₿2.02K
1878	Solanium SLIM	$0.05361 ₿0.0000042	-1.81	$5.36M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$395K ₿16.44	$5.36M ₿425.06	$5.36M ₿414.44
1879	zkSync Bridged WBTC (zkSync) WBTC	$92,473	-1.49	$5.36M	$93,997	$91,735	$49.02K	$5.36M	$5.36M
1881	Artyfact ARTY	$0.2487 ₿0.000015	-1.09	$5.36M ₿203.67	$0.2515 ₿0.000016	$0.2478 ₿0.000015	$2.4M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1883	Permission Coin ASK	$0.0002414 ₿0.0000000065	-2.49	$5.34M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$8.46K ₿2.11	$24.2M ₿657.17	$5.34M ₿138.93
1889	The Innovation Game TIG	$0.2739	10.36	$5.28M	$0.2795	$0.2333	$172.47K	$11.93M	$5.28M
1892	Xelis XEL	$1.91	-4.89	$5.25M	$2.06	$1.9	$209.18K	$5.25M	$5.25M
1894	MantaDAO MNTA	$0.08078 ₿0.0000070	-1.47	$5.25M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$18.47K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1895	Fluence FLT	$0.04415 ₿0.000015	-2.65	$5.26M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$102K ₿52.02	$44.23M ₿15.68K	$5.26M ₿784.21
1896	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002031 ₿0.000000021	$0.002012 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1897	higher HIGHER	$0.00524 ₿0.0000010	-13.16	$5.25M ₿1.05K	$0.006158 ₿0.0000011	$0.005174 ₿0.0000010	$323.26K ₿29.59	$5.25M ₿1.05K	$5.25M ₿1.05K
1899	PondCoin PNDC	$0.0000000565 ₿0.0000000000034	-1.78	$5.22M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000005607 ₿0.0000000000031	$199.3K ₿9.6	$23.77M ₿1.44K	$5.22M ₿316.59
1902	Monkey Pox POX	$0.005156	-5.66	$5.18M	$0.005529	$0.004625	$24.53K	$5.18M	$5.18M
1904	KonnektVPN KPN	$0.0021	2.68	$5.18M	$0.002134	$0.001976	$496.34	$5.61M	$5.18M
1907	Swarm Markets SMT	$0.06244 ₿0.000015	-1.85	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$42.13K ₿15.46	$9.87M ₿3.66K	$5.15M ₿1.13K
1908	ROACORE ROA	$0.009862 ₿0.00000094	-2.20	$5.13M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$173.21K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1911	Vertcoin VTC	$0.07087 ₿0.00000073	4.11	$5.09M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.15K ₿0.36	$5.09M ₿62.17	$5.09M ₿51.16
1912	Matr1x Fire FIRE	$0.07701 ₿0.000015	22.15	$5.22M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.73M ₿172.71	$11.4M ₿2.76K	$5.22M ₿141.09
1915	Balanced Dollars BNUSD	$1 ₿0.000011	-0.13	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.53K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1917	Handshake HNS	$0.007676 ₿0.00000030	7.50	$5.05M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$52.29K ₿0.65	$5.06M ₿621.16	$5.05M ₿189.44
1918	PolyDoge POLYDOGE	$0.00000000592 ₿0.00000000000016	-0.87	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$668.63K ₿2.81	$5.06M ₿135.28	$5.06M ₿135.09
1920	Loki Network OXEN	$0.07164 ₿0.0000022	-3.10	$5.04M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.04M	$5.04M ₿154.56
1922	ChompCoin CHOMP	$0.0538	-6.12	$5M	$0.05766	$0.05183	$74.59K	$5M	$5M
1924	Resistance Dog REDO	$0.04909 ₿0.0000092	-4.90	$4.91M ₿0	$0.05443 ₿0.000010	$0.04908 ₿0.0000057	$781.11K ₿112.05	$4.91M ₿925.81	$4.91M ₿0
1926	DigitalBits XDB	$0.000293 ₿0.000000012	1.85	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$154.7K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1927	Shoggoth SHOGGOTH	$0.004992	-25.26	$4.99M	$0.006895	$0.00464	$1.14M	$4.99M	$4.99M
1929	Rally RLY	$0.0009943 ₿0.00000025	0.09	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.44K ₿36.1	$14.91M ₿3.81K	$4.98M ₿1.27K
1931	Toucan Protocol: Base Carbon Tonne BCT	$0.2496 ₿0.000012	-2.32	$4.95M ₿228.44	$0.2555 ₿0.000012	$0.2417 ₿0.000011	$188.75 ₿0.2	$4.95M ₿228.44	$4.95M ₿228.44
1932	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.08	$4.95M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$68.59K ₿67.39	$4.95M	$4.95M ₿0
1933	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.19	$4.94M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$240.17K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Troll TROLL	$0.000000005119 ₿0.00000000000050	-19.84	$4.92M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.12M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1938	Credefi CREDI	$0.006522 ₿0.00000056	23.15	$4.51M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$786.06K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
1940	PINO PINO	$0.004973	-4.37	$4.92M	$0.006289	$0.004487	$290.5K	$4.92M	$4.92M
1941	SIX Network SIX	$0.01785 ₿0.00000054	-5.91	$4.89M ₿149.8	$0.019 ₿0.00000056	$0.01779 ₿0.00000054	$880.92K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
1943	Baanx BXX	$0.0195 ₿0.0000024	-0.94	$4.88M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$40.85K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1944	Splinterlands SPS	$0.009944 ₿0.00000025	-16.28	$4.87M ₿124.46	$0.01187 ₿0.00000025	$0.009737 ₿0.00000024	$204.24K ₿1.07	$13.21M ₿332.22	$4.87M ₿124.46
1946	Arbius AIUS	$18.17 ₿0.0025	-9.81	$4.86M ₿183.72	$20.18 ₿0.0028	$17.87 ₿0.0023	$59.09K ₿20.42	$18.17M ₿2.56K	$4.86M ₿183.72
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04156 ₿0.00000044	$0.03972 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	STAT STAT	$0.07527 ₿0.0000027	-2.54	$4.85M ₿114.6	$0.07731 ₿0.0000028	$0.07476 ₿0.0000026	$93.1K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1949	SingularityDAO SDAO	$0.05355 ₿0.000011	-6.38	$4.85M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.88K ₿13.24	$5.36M ₿1.15K	$4.85M ₿1.04K
1950	BMX BMX	$1.75 ₿0.000029	-1.33	$4.85M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.17K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1953	Partisia Blockchain MPC	$0.01544 ₿0.0000056	1.19	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$10.2K ₿37.7	$8.83M	$4.83M ₿0
1955	MAD MAD	$0.000004799	-0.91	$4.8M	$0.00000571	$0.00000467	$456.37K	$4.8M	$4.8M
1956	ZynCoin ZYN	$0.005312 ₿0.0000010	-0.11	$4.81M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$64.99K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1957	GT Protocol GTAI	$0.1182 ₿0.000045	-2.63	$4.79M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$8.86M ₿3.38K	$4.79M ₿386.69
1961	Top Hat HAT	$0.004816	-15.80	$4.74M	$0.005831	$0.004243	$4.25M	$4.74M	$4.74M
1962	Joule JOULE	$0.00837	-2.30	$4.74M	$0.008654	$0.00831	$8.29K	$4.76M	$4.74M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RAI Finance SOFI	$0.009332 ₿0.00000045	-7.52	$4.73M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.76M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1966	KANGO KANGO	$0.00001658	-3.50	$4.69M	$0.00001796	$0.00001627	$447.54K	$4.69M	$4.69M
1967	renBTC RENBTC	$15,366 ₿1.00020	1.81	$4.68M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$13.42K ₿0.22	$4.68M ₿304.56	$4.68M ₿304.56
1968	Tron Bull BULL	$0.004692	-1.17	$4.7M	$0.004767	$0.00435	$1.29M	$4.7M	$4.7M
1970	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.07K ₿69.37	$4.65M	$4.65M ₿0
1972	Cronos ID CROID	$0.03048 ₿0.0000029	-2.44	$4.65M ₿442.55	$0.03136 ₿0.0000029	$0.02987 ₿0.0000028	$11.3K ₿1.22	$30.47M ₿2.95K	$4.65M ₿442.55
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01754 ₿0.00000018	$0.01678 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Genopets GENE	$0.05913 ₿0.0000046	-6.37	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$67.78K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1977	Wirex WXT	$0.002006 ₿0.00000011	-1.79	$4.6M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.55M ₿22.9	$20.02M ₿1.15K	$4.6M ₿264.34
1978	Prisma Governance Token PRISMA	$0.04716 ₿0.0000034	5.19	$4.6M ₿110.88	$0.04721 ₿0.0000036	$0.04362 ₿0.0000030	$25.17K ₿69.26	$14.14M ₿1.03K	$4.6M ₿110.88
1980	Sillynubcat NUB	$0.004588 ₿0.00000068	-7.96	$4.47M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$376.26K ₿66.12	$4.47M ₿682.75	$4.47M ₿0
1981	Alltoscan ATS	$0.07296	0.24	$4.59M	$0.07424	$0.06979	$75.31K	$7.29M	$4.59M
1982	KOALA AI KOKO	$0.0000004856 ₿0.000000000023	-7.97	$4.58M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$15.18K ₿10.26	$4.83M ₿229.17	$4.58M ₿0
1985	Cypherium CPH	$0.008409 ₿0.00000025	5.10	$4.55M ₿136.92	$0.009002	$0.007513	$5.71K ₿0.53	$57.42M ₿1.73K	$4.55M ₿136.92
1986	Vai VAI	$0.9952 ₿0.000014	-0.17	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.28K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1987	KardiaChain KAI	$0.00095 ₿0.000000075	1.48	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$49.21K ₿1.44	$4.74M ₿377.15	$4.53M ₿360.18
1988	Increment Staked FLOW STFLOW	$0.4774 ₿0.000019	-4.12	$4.53M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$24.18K ₿0.58	$4.53M ₿150.94	$4.53M ₿150.94
1991	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,136.26 ₿0.055	$5,086.46 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Minto BTCMT	$0.6966 ₿0.0000097	1.60	$4.49M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$137.15K ₿0.97	$10.03M ₿100.85	$4.49M ₿56.17
1994	cUNI CUNI	$0.1181 ₿0.0000032	-4.89	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1995	Project WITH WIKEN	$0.004263 ₿0.00000018	-0.70	$4.49M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$250.2K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
1996	Stride Staked Osmo STOSMO	$0.321 ₿0.000022	-2.70	$4.47M ₿453.11	$0.331 ₿0.000023	$0.3166 ₿0.000022	$42.11K ₿0.69	$4.47M ₿453.11	$4.47M ₿453.11
1997	Dasha VVAIFU	$0.00449	-5.40	$4.46M	$0.004815	$0.004404	$949.77K	$4.46M	$4.46M
1998	dogi DOGI	$0.2114 ₿0.000026	-8.28	$4.44M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.14K ₿4.64	$4.44M	$4.44M ₿0
1999	LORDS LORDS	$0.02205 ₿0.0000023	-6.26	$4.45M ₿289.36	$0.02374 ₿0.0000024	$0.02184 ₿0.0000020	$8.43K ₿4.34	$11.03M ₿1.15K	$4.45M ₿289.36
2000	mini MINI	$0.005048	-11.21	$4.42M	$0.00573	$0.004769	$918.39K	$4.42M	$4.42M
2001	Giko Cat GIKO	$0.4419	-15.39	$4.44M	$0.5511	$0.4358	$131.35K	$4.44M	$4.44M
2002	Obyte GBYTE	$4.99 ₿0.00028	-2.89	$4.43M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.22K ₿0.02	$5.01M ₿281.81	$4.43M ₿242.07
2003	StarLink STARL	$0.0000004421 ₿0.000000000048	-7.58	$4.41M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$383.63K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
2008	RCH Token RCH	$0.1665	-3.55	$4.37M	$0.1728	$0.1641	$551.36K	$4.4M	$4.37M
2009	Bamboo on Base BAMBOO	$0.004363	-1.01	$4.36M	$0.004435	$0.004286	$19.8K	$4.36M	$4.36M
2012	Harambe on Solana HARAMBE	$0.004355 ₿0.00000020	-5.73	$4.35M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$132.77K ₿6.74	$4.35M ₿202.51	$4.35M ₿202.51
2014	Timeless LIT	$0.009817 ₿0.00000029	-0.15	$4.34M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.85K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2016	SNPad SNPAD	$0.01547	10.33	$4.33M	$0.0159	$0.01348	$43.14K	$4.33M	$4.33M
2017	Eesee ESE	$0.009684	-2.18	$4.33M	$0.009965	$0.009671	$1.22M	$5.56M	$4.33M
2018	KiboShib KIBSHI	$0.00000432 ₿0.000000000086	7.65	$4.32M ₿87.84	$0.000005 ₿0.000000000092	$0.000003999 ₿0.000000000084	$128.28K ₿0.42	$4.32M ₿87.84	$4.32M ₿87.84
2019	Electra Protocol XEP	$0.0002375 ₿0.000000014	-4.20	$4.31M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$196.97K ₿3.06	$6.99M ₿440.06	$4.31M ₿267.76
2020	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.84	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.23M ₿236.99	$4.32M ₿56.11
2021	Beercoin BEER	$0.00000485	11.71	$4.31M	$0.000004619	$0.00000431	$3.25M	$4.31M	$4.31M
2023	SunContract SNC	$0.03511 ₿0.00000092	-1.84	$4.31M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.86K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2025	BitKan KAN	$0.0007885 ₿0.000000015	0.82	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.57K ₿4.99	$7.88M ₿155.38	$4.29M ₿84.72
2026	Carbon Browser CSIX	$0.007165 ₿0.0000011	-2.45	$4.29M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.55M ₿18.79	$6.57M ₿1.04K	$4.29M ₿438.87
2027	Kepple [OLD] QLC	$0.007146 ₿0.00000026	-0.03	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2029	Kyber Network KNCL	$0.3599 ₿0.000010	-2.21	$4.28M ₿231.35	$0.371 ₿0.000012	$0.3537 ₿0.000010	$11.8K ₿1.12	$4.43M ₿145.82	$4.28M ₿231.35
2030	KLEVA KLEVA	$0.06193 ₿0.0000024	0.39	$4.26M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.07K ₿0.46	$4.26M ₿185.89	$4.26M ₿133.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}