Pagina dei risultati 15 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1872	PiP PIP	$6.88	-1.08	$5.41M	$7.06	$6.56	$155.68K	$5.41M	$5.41M
1873	BEAM BEAM	$0.03005 ₿0.0000014	-1.80	$5.41M ₿209.29	$0.03061 ₿0.0000014	$0.02982 ₿0.0000013	$77.89K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1875	Hawk HAWK	$0.00007195	-22.74	$5.38M	$0.00009362	$0.00004089	$122.75K	$5.76M	$5.38M
1876	Solanium SLIM	$0.05368 ₿0.0000042	-2.09	$5.37M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$390.32K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1878	Multibit MUBI	$0.005646 ₿0.0000021	-1.51	$5.38M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.29M ₿456.09	$5.66M ₿2.13K	$5.38M ₿2.02K
1879	Artyfact ARTY	$0.2493 ₿0.000015	-0.93	$5.36M ₿203.67	$0.2516 ₿0.000016	$0.2478 ₿0.000015	$2.41M ₿24.94	$6.2M ₿389.05	$5.36M ₿203.67
1880	zkSync Bridged WBTC (zkSync) WBTC	$92,431	-1.53	$5.36M	$93,997	$91,735	$49.51K	$5.36M	$5.36M
1882	Permission Coin ASK	$0.0002413 ₿0.0000000065	-2.49	$5.33M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002412 ₿0.0000000064	$8.42K ₿2.11	$24.18M ₿657.17	$5.33M ₿138.93
1887	Matr1x Fire FIRE	$0.07913 ₿0.000015	26.94	$5.26M ₿141.09	$0.1083 ₿0.000016	$0.05915 ₿0.000015	$2.73M ₿172.71	$11.49M ₿2.76K	$5.26M ₿141.09
1888	The Innovation Game TIG	$0.2739	10.51	$5.28M	$0.2795	$0.2333	$177.51K	$11.93M	$5.28M
1892	Fluence FLT	$0.0443 ₿0.000015	-1.77	$5.27M ₿784.21	$0.04653 ₿0.000016	$0.04411 ₿0.000014	$101.27K ₿52.02	$44.3M ₿15.68K	$5.27M ₿784.21
1893	MantaDAO MNTA	$0.08093 ₿0.0000070	-1.28	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$19.01K ₿3.03	$8.09M ₿706.32	$5.26M ₿118.34
1894	Xelis XEL	$1.91	-4.49	$5.26M	$2.06	$1.9	$209.56K	$5.26M	$5.26M
1896	higher HIGHER	$0.005252 ₿0.0000010	-13.65	$5.24M ₿1.05K	$0.006158 ₿0.0000011	$0.005174 ₿0.0000010	$324.77K ₿29.59	$5.24M ₿1.05K	$5.24M ₿1.05K
1897	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002032 ₿0.000000021	$0.002013 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1898	PondCoin PNDC	$0.00000005652 ₿0.0000000000034	-1.81	$5.23M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000005607 ₿0.0000000000031	$199.1K ₿9.6	$23.78M ₿1.44K	$5.23M ₿316.59
1902	KonnektVPN KPN	$0.0021	2.68	$5.18M	$0.002134	$0.001976	$496.33	$5.61M	$5.18M
1904	Monkey Pox POX	$0.005154	-6.08	$5.18M	$0.005529	$0.004625	$24.56K	$5.18M	$5.18M
1907	Swarm Markets SMT	$0.06243 ₿0.000015	-1.59	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$42.24K ₿15.46	$9.87M ₿3.66K	$5.15M ₿1.13K
1910	ROACORE ROA	$0.009855 ₿0.00000094	-2.23	$5.12M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$173.07K ₿12.97	$9.36M ₿899.19	$5.12M ₿233.6
1912	Vertcoin VTC	$0.07094 ₿0.00000073	4.24	$5.1M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.22K ₿0.36	$5.1M ₿62.17	$5.1M ₿51.16
1914	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.53K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1916	Handshake HNS	$0.007676 ₿0.00000030	7.49	$5.06M ₿189.44	$0.007982 ₿0.00000031	$0.007106 ₿0.00000030	$52.21K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
1919	Loki Network OXEN	$0.0716 ₿0.0000022	-3.17	$5.04M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.37K ₿0.13	$5.04M	$5.04M ₿154.56
1920	PolyDoge POLYDOGE	$0.000000005891 ₿0.00000000000016	-2.28	$5.03M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$676.03K ₿2.81	$5.04M ₿135.28	$5.03M ₿135.09
1921	Shoggoth SHOGGOTH	$0.005004	-23.60	$5.02M	$0.006895	$0.00464	$1.29M	$5.02M	$5.02M
1925	ChompCoin CHOMP	$0.05331	-5.14	$4.99M	$0.05766	$0.05183	$76.53K	$4.99M	$4.99M
1926	SingularityDAO SDAO	$0.05522 ₿0.000011	-3.59	$5M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.8K ₿13.24	$5.52M ₿1.15K	$5M ₿1.04K
1927	DigitalBits XDB	$0.000293 ₿0.000000012	1.58	$5M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$154.54K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1929	Rally RLY	$0.0009944 ₿0.00000025	0.11	$4.98M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.41K ₿36.1	$14.92M ₿3.81K	$4.98M ₿1.27K
1931	Resistance Dog REDO	$0.04976 ₿0.0000092	-2.33	$4.96M ₿0	$0.05443 ₿0.000010	$0.04944 ₿0.0000057	$790.93K ₿112.05	$4.96M ₿925.81	$4.96M ₿0
1932	Toucan Protocol: Base Carbon Tonne BCT	$0.2496 ₿0.000012	-2.27	$4.95M ₿228.44	$0.2555 ₿0.000012	$0.2417 ₿0.000011	$192.73 ₿0.2	$4.95M ₿228.44	$4.95M ₿228.44
1934	Wrapped Ampleforth WAMPL	$4.31 ₿0.00043	-5.23	$4.94M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$239.66K ₿7.02	$4.94M ₿277.92	$4.94M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.13	$4.94M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$68K ₿67.39	$4.94M	$4.94M ₿0
1937	Troll TROLL	$0.000000005125 ₿0.00000000000050	-19.84	$4.92M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.12M ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1942	SIX Network SIX	$0.01788 ₿0.00000054	-5.77	$4.9M ₿149.8	$0.019 ₿0.00000056	$0.01779 ₿0.00000054	$881.69K ₿6.04	$17.89M ₿547.15	$4.9M ₿149.8
1943	PINO PINO	$0.004971	-5.01	$4.9M	$0.006289	$0.004487	$290K	$4.9M	$4.9M
1945	Splinterlands SPS	$0.009962 ₿0.00000025	-16.34	$4.88M ₿124.46	$0.0119 ₿0.00000025	$0.009737 ₿0.00000024	$204.15K ₿1.07	$13.23M ₿332.22	$4.88M ₿124.46
1946	Baanx BXX	$0.0195 ₿0.0000024	-0.93	$4.88M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$41.26K ₿16.82	$4.88M ₿588.36	$4.88M ₿84.99
1947	Arbius AIUS	$18.17 ₿0.0025	-9.78	$4.86M ₿183.72	$20.18 ₿0.0028	$17.87 ₿0.0023	$59.04K ₿20.42	$18.17M ₿2.56K	$4.86M ₿183.72
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04159 ₿0.00000044	$0.03975 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.35	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1950	BMX BMX	$1.75 ₿0.000029	-1.24	$4.85M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.19K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1951	STAT STAT	$0.07524 ₿0.0000027	-2.53	$4.85M ₿114.6	$0.07731 ₿0.0000028	$0.07476 ₿0.0000026	$93.11K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1952	Partisia Blockchain MPC	$0.01544 ₿0.0000056	0.45	$4.83M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$10.2K ₿37.7	$8.83M	$4.83M ₿0
1954	ZynCoin ZYN	$0.005322 ₿0.0000010	-0.05	$4.81M ₿0	$0.005744 ₿0.0000012	$0.005262 ₿0.0000010	$64.99K ₿20.13	$4.81M ₿990.34	$4.81M ₿0
1955	GT Protocol GTAI	$0.1181 ₿0.000045	-2.59	$4.79M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$8.86M ₿3.38K	$4.79M ₿386.69
1959	MAD MAD	$0.00000477	-1.61	$4.75M	$0.00000571	$0.00000467	$454.32K	$4.75M	$4.75M
1961	Joule JOULE	$0.008362	-2.32	$4.73M	$0.008654	$0.00831	$8.28K	$4.76M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.00933 ₿0.00000045	-6.38	$4.73M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$2.81M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1964	Top Hat HAT	$0.004783	-17.05	$4.73M	$0.005831	$0.004243	$4.27M	$4.73M	$4.73M
1966	KANGO KANGO	$0.00001637	-4.50	$4.7M	$0.00001796	$0.00001627	$315.97K	$4.7M	$4.7M
1967	renBTC RENBTC	$15,366.4 ₿1.00020	1.84	$4.68M ₿304.56	$15,421.22 ₿1.011	$14,777.87 ₿0.98	$13.42K ₿0.22	$4.68M ₿304.56	$4.68M ₿304.56
1969	Tron Bull BULL	$0.004714	-0.11	$4.66M	$0.004767	$0.00435	$1.16M	$4.66M	$4.66M
1970	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.07K ₿69.37	$4.65M	$4.65M ₿0
1972	Wirex WXT	$0.002009 ₿0.00000011	-1.54	$4.65M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.55M ₿22.9	$20.2M ₿1.15K	$4.65M ₿264.34
1973	Cronos ID CROID	$0.03046 ₿0.0000029	-2.49	$4.64M ₿442.55	$0.03136 ₿0.0000029	$0.02987 ₿0.0000028	$11.32K ₿1.22	$30.45M ₿2.95K	$4.64M ₿442.55
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01755 ₿0.00000018	$0.01679 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Genopets GENE	$0.05912 ₿0.0000046	-6.49	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$60.72K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1978	Prisma Governance Token PRISMA	$0.04714 ₿0.0000034	4.72	$4.6M ₿110.88	$0.04721 ₿0.0000036	$0.04362 ₿0.0000030	$26.17K ₿69.26	$14.14M ₿1.03K	$4.6M ₿110.88
1980	Alltoscan ATS	$0.07292	0.19	$4.58M	$0.07424	$0.06979	$75.1K	$7.28M	$4.58M
1981	KOALA AI KOKO	$0.0000004852 ₿0.000000000023	-8.15	$4.57M ₿0	$0.0000005357 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$15.19K ₿10.26	$4.83M ₿229.17	$4.57M ₿0
1983	Cypherium CPH	$0.008409 ₿0.00000025	5.10	$4.55M ₿136.92	$0.009002	$0.007513	$7.29K ₿0.53	$57.42M ₿1.73K	$4.55M ₿136.92
1984	Vai VAI	$0.9956 ₿0.000014	-0.23	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$18.29K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1985	KardiaChain KAI	$0.0009476 ₿0.000000075	0.99	$4.54M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$54.43K ₿1.44	$4.75M ₿377.15	$4.54M ₿360.18
1986	Increment Staked FLOW STFLOW	$0.4766 ₿0.000019	-4.32	$4.52M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$24.14K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1988	Minto BTCMT	$0.6989 ₿0.0000097	1.92	$4.51M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$135.82K ₿0.97	$10.07M ₿100.85	$4.51M ₿56.17
1989	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$153.3	$4.5M	$4.5M
1991	Project WITH WIKEN	$0.00426 ₿0.00000018	-1.25	$4.49M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$249.93K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	cUNI CUNI	$0.118 ₿0.0000032	-4.89	$4.49M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,139.53 ₿0.055	$5,089.69 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Sillynubcat NUB	$0.004464 ₿0.00000068	-8.13	$4.46M ₿0	$0.005577 ₿0.00000074	$0.004455 ₿0.00000054	$367.73K ₿66.12	$4.46M ₿682.75	$4.46M ₿0
1994	Stride Staked Osmo STOSMO	$0.3202 ₿0.000022	-2.95	$4.46M ₿453.11	$0.331 ₿0.000023	$0.3166 ₿0.000022	$42K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
1995	LORDS LORDS	$0.02206 ₿0.0000023	-6.18	$4.45M ₿289.36	$0.02374 ₿0.0000024	$0.02184 ₿0.0000020	$8.43K ₿4.34	$11.03M ₿1.15K	$4.45M ₿289.36
1996	Dasha VVAIFU	$0.004479	-5.71	$4.45M	$0.004815	$0.004404	$965.42K	$4.45M	$4.45M
1997	Giko Cat GIKO	$0.4446	-14.79	$4.45M	$0.5511	$0.4358	$131.7K	$4.45M	$4.45M
1998	dogi DOGI	$0.2115 ₿0.000026	-8.23	$4.41M ₿0	$0.2315 ₿0.000029	$0.1791 ₿0.000025	$70.08K ₿4.64	$4.41M	$4.41M ₿0
1999	mini MINI	$0.005048	-11.21	$4.42M	$0.00573	$0.004769	$918.39K	$4.42M	$4.42M
2002	Obyte GBYTE	$4.97 ₿0.00028	-7.56	$4.39M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.24K ₿0.02	$4.97M ₿281.81	$4.39M ₿242.07
2006	StarLink STARL	$0.0000004385 ₿0.000000000048	-7.89	$4.38M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$120.85K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
2007	RCH Token RCH	$0.1665	-3.50	$4.37M	$0.1728	$0.1641	$551K	$4.4M	$4.37M
2011	Harambe on Solana HARAMBE	$0.004375 ₿0.00000020	-5.51	$4.36M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$133.49K ₿6.74	$4.36M ₿202.51	$4.36M ₿202.51
2013	Bamboo on Base BAMBOO	$0.00435	-1.30	$4.35M	$0.004435	$0.004286	$20.01K	$4.35M	$4.35M
2014	Timeless LIT	$0.009817 ₿0.00000029	-0.09	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$12.85K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2015	Credefi CREDI	$0.005811 ₿0.00000056	9.23	$4.35M ₿419.47	$0.006934 ₿0.00000065	$0.005262 ₿0.00000055	$706.22K ₿8.73	$5.51M ₿531.54	$4.35M ₿419.47
2017	SNPad SNPAD	$0.01547	10.42	$4.33M	$0.0159	$0.01348	$43.18K	$4.33M	$4.33M
2018	Eesee ESE	$0.009686	-2.25	$4.33M	$0.009965	$0.009671	$1.22M	$5.56M	$4.33M
2019	KiboShib KIBSHI	$0.00000432 ₿0.000000000086	7.43	$4.32M ₿87.84	$0.000005 ₿0.000000000092	$0.000003999 ₿0.000000000084	$128.12K ₿0.42	$4.32M ₿87.84	$4.32M ₿87.84
2020	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004319	-3.78	$4.32M	$0.005048	$0.004316	$9.64K	$4.32M	$4.32M
2021	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.85	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.83K ₿0.04	$18.23M ₿236.99	$4.32M ₿56.11
2023	SunContract SNC	$0.03513 ₿0.00000092	-1.93	$4.31M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.97K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2024	Electra Protocol XEP	$0.0002366 ₿0.000000014	-4.44	$4.3M ₿267.76	$0.0002494 ₿0.000000018	$0.000228 ₿0.000000014	$195.78K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
2026	Carbon Browser CSIX	$0.007165 ₿0.0000011	-1.98	$4.29M ₿438.87	$0.007703 ₿0.0000011	$0.007169 ₿0.0000011	$1.55M ₿18.79	$6.56M ₿1.04K	$4.29M ₿438.87
2027	Kepple [OLD] QLC	$0.007146 ₿0.00000026	-0.03	$4.29M ₿157.24	$0.007158	$0.007144	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2028	BitKan KAN	$0.0007829 ₿0.000000015	0.23	$4.28M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.6K ₿4.99	$7.86M ₿155.38	$4.28M ₿84.72
2029	Kyber Network KNCL	$0.36 ₿0.000010	-2.38	$4.28M ₿231.35	$0.371 ₿0.000012	$0.3537 ₿0.000010	$11.8K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2034	KLEVA KLEVA	$0.06178 ₿0.0000024	0.07	$4.26M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$4.06K ₿0.46	$4.26M ₿185.89	$4.26M ₿133.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}