$3.2T
Capitalizzazione totale
$114.05B
Volume totale
BTC 57.09%     ETH 11.38%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2865 BakeryToken  BAKE $0.007881
₿0.0000053
-1.92 $2.28M
₿1.53K
$0.008447
₿0.0000056
$0.007808
₿0.0000052
$360.39K
₿194.08
$2.28M
₿1.47K
$2.28M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
2867 Aeternity  AE $0.005172
₿0.00000052
-6.68 $2.26M
₿222.62
$0.005543
₿0.00000055
$0.005056
₿0.00000051
$12.6K
₿6.56
$2.77M
₿281.77
$2.26M
₿222.62
Previsione del prezzo di Aeternity(ae)
2868 Morpheus Network  MNW $0.06052
₿0.000015
0.97 $2.27M
₿565.85
$0.06462
₿0.000015
$0.05887
₿0.000014
$544.62
₿2.05
$2.9M
₿722.35
$2.27M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2869 Refund  RFD $0.000002259
₿0.00000000010
-3.10 $2.26M
₿106.14
$0.00000237
₿0.00000000010
$0.000002259
₿0.00000000010
$29.07K
₿21.39
$2.26M
₿106.14
$2.26M
₿106.14
Previsione del prezzo di Refund(rfd)
2870 Qi Dao  QI $0.01543
₿0.00000063
-2.35 $2.26M
₿52.98
$0.0158
$0.01493
$627.11
₿0.01
$3.09M
₿126.32
$2.26M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2872 MMX  MMX $0.01334
₿0.000031
-18.73 $2.25M
₿0
$0.01641
₿0.000031
$0.01325
₿0.000030
$46.66K
₿0.12
$6.68M
₿4.76K
$2.25M
₿0
Previsione del prezzo di MMX(mmx)
2873 TLX  TLX $0.03859
0 $2.25M
$0
$0
$314.79
$2.7M
$2.25M
Previsione del prezzo di TLX(tlx)
2877 Project WITH  WIKEN $0.002127
₿0.00000018
-1.40 $2.24M
₿189.91
$0.00222
₿0.00000019
$0.002103
₿0.00000018
$98.56K
₿5.75
$2.25M
₿198.59
$2.24M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2881 Sidus  SIDUS $0.0002018
₿0.00000015
-0.23 $2.23M
₿1.68K
$0.000203
₿0.00000016
$0.0001945
₿0.00000015
$149.9K
₿27.98
$3.81M
₿3.37K
$2.23M
₿1.68K
Previsione del prezzo di Sidus(sidus)
2882 Sabai Protocol  SABAI $0.004163
₿0.00000028
-0.48 $2.23M
₿9.4
$0.004193
₿0.00000030
$0.004128
₿0.00000028
$894.5K
₿1.95
$11.03M
₿764.11
$2.23M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
2884 Taki Games  TAKI $0.001898
₿0.00000037
0.06 $2.22M
₿440.15
$0.001935
₿0.00000041
$0.0001127
₿0.00000037
$544.79
₿3.16
$5.7M
₿1.13K
$2.22M
₿440.15
Previsione del prezzo di Taki Games(taki)
2887 Yield Yak  YAK $221.23
₿0.0090
0.74 $2.21M
₿90.91
$222.42
₿0.0092
$218.5
₿0.0089
$680.51
₿0.23
$2.21M
₿90.91
$2.21M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2889 Pepe 2.0  PEPE2.0 $0.000000004718
₿0.00000000000084
-3.27 $2.21M
₿398.16
$0.00000000489
₿0.00000000000089
$0.000000004674
₿0.00000000000083
$117.63K
₿54.17
$2.21M
₿398.16
$2.21M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2890 Somnium Space CUBEs  CUBE $0.1489
₿0.000016
1.51 $2.21M
₿245.61
$0.1495
₿0.000016
$0.1461
₿0.000016
$2.73K
₿0.91
$5.97M
₿662.78
$2.21M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2894 Masa  MASA $0.00393
4.55 $2.2M
$0.004001
$0.003635
$310.13K
$6.2M
$2.2M
Previsione del prezzo di Masa(masa)
2895 Credefi  CREDI $0.002939
₿0.00000056
-21.15 $2.2M
₿419.47
$0.004367
₿0.00000065
$0.002902
₿0.00000055
$236.94K
₿8.73
$2.79M
₿531.54
$2.2M
₿419.47
Previsione del prezzo di Credefi(credi)
2897 Kin  KIN $0.0000008358
₿0.00000000029
-10.51 $2.21M
₿858.26
$0.0000009631
₿0.00000000029
$0.0000008271
₿0.00000000028
$61.37K
₿3.63
$2.21M
₿858.26
$2.21M
₿858.26
Previsione del prezzo di Kin(kin)
2900 Bridged USD Coin (Manta Pacific)  USDC $0.9995
₿0.000014
0.03 $2.19M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$65.17K
₿34.21
$2.19M
$2.19M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2902 Bifrost Voucher MANTA  VMANTA $0.5135
203.65 $2.18M
$0.6284
$0.1673
$636.66
$2.18M
$2.18M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
2903 Neutaro  NTMPI $0.01397
₿0.00000055
1.78 $2.18M
₿0
$0.01401
₿0.00000058
$0.01363
₿0.00000053
$176.79K
₿0.71
$5.6M
₿21.09
$2.18M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2904 Saber  SBR $0.0009688
₿0.000000053
0.48 $2.17M
₿63.3
$0.0009729
₿0.000000055
$0.0009301
₿0.000000052
$32.95K
₿3.19
$2.95M
₿63.3
$2.17M
₿63.3
Previsione del prezzo di Saber(sbr)
2905 League of Kingdoms  LOKA $0.06718
₿0.0000052
8.36 $2.17M
₿604.15
$0.08987
₿0.0000055
$0.0574
₿0.0000052
$181.53K
₿102.16
$33.6M
₿1.07K
$2.17M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
2908 Piteas  PTS $0.03116
₿0.0000013
-1.76 $2.18M
₿90.2
$0.03229
₿0.0000014
$0.0305
₿0.0000013
$2.46K
₿0.24
$3.12M
₿139.63
$2.18M
₿90.2
Previsione del prezzo di Piteas(pts)
2910 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9997
₿0.000014
0.01* $2.16M
₿0
$0.9998
₿0.000014
$0.3862
₿0.000014
$328.1
₿67.39
$2.16M
$2.16M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2916 Prisma Governance Token  PRISMA $0.02211
₿0.0000034
-2.71 $2.16M
₿110.88
$0.02272
₿0.0000036
$0.02189
₿0.0000030
$944.91
₿69.26
$6.63M
₿1.03K
$2.16M
₿110.88
Previsione del prezzo di Prisma Governance Token(prisma)
2919 GameGPT  DUEL $0.0002569
₿0.00000033
3.35 $2.15M
₿494.74
$0.0002693
₿0.00000039
$0.000242
₿0.00000033
$168.92K
₿53.03
$2.57M
₿3.4K
$2.15M
₿494.74
Previsione del prezzo di GameGPT(duel)
2921 Friend.tech  FRIEND $0.02259
-0.26 $2.14M
$0.2
$0.02197
$393.68
$2.14M
$2.14M
Previsione del prezzo di Friend.tech(friend)
2923 Chain-key Bridged USDC (ICP)  CKUSDC $0.9935
-0.64 $2.13M
$1.01
$0.9911
$60.25K
$2.13M
$2.13M
Previsione del prezzo di Chain-key Bridged USDC (ICP)(ckusdc)
2924 Hege  HEGE $0.00213
₿0.000000014
-3.30 $2.13M
₿0
$0.00222
₿0.000000025
$0.002103
₿0.0000000094
$148.21K
₿11.3
$2.13M
₿13.74
$2.13M
₿0
Previsione del prezzo di Hege(hege)
2926 Thala  THL $0.03514
₿0.000025
-0.22 $2.13M
₿835.15
$0.03558
₿0.000031
$0.03486
₿0.000025
$153.46K
₿44.91
$3.51M
₿2.53K
$2.13M
₿835.15
Previsione del prezzo di Thala(thl)
2928 NanoByte  NBT $0.001649
₿0.000000036
5.28 $2.13M
₿46.71
$0.001704
₿0.000000037
$0.001563
₿0.000000034
$20.06K
₿1.25
$16.46M
₿361.38
$2.13M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2931 Cronos ID  CROID $0.01299
₿0.0000029
-4.47 $2.12M
₿442.55
$0.0136
₿0.0000029
$0.01286
₿0.0000028
$15.84K
₿1.22
$12.99M
₿2.95K
$2.12M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2932 GT Protocol  GTAI $0.0522
₿0.000045
-0.77 $2.12M
₿386.69
$0.05417
₿0.000045
$0.05191
₿0.000043
$167.06K
₿251.45
$3.92M
₿3.38K
$2.12M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
2934 APWine  APW $0.2194
₿0.000037
12.54 $2.11M
₿363.88
$0.2194
₿0.000039
$0.1812
₿0.000036
$567.76
₿12.36
$10.97M
₿1.89K
$2.11M
₿363.88
Previsione del prezzo di APWine(apw)
2936 Skey Network  SKEY $0.002667
₿0.00000071
3.96 $2.11M
₿202.75
$0.002755
₿0.00000071
$0.002505
₿0.00000067
$226.48K
₿3.49
$2.67M
₿712.8
$2.11M
₿202.75
Previsione del prezzo di Skey Network(skey)
2942 KLEVA  KLEVA $0.03043
₿0.0000024
-2.54 $2.1M
₿133.34
$0.03163
₿0.0000024
$0.02993
₿0.0000023
$47.63K
₿0.46
$2.1M
₿185.89
$2.1M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2943 DeFi Kingdoms  JEWEL $0.01868
₿0.0000027
3.54 $2.1M
₿310.1
$0.01903
₿0.0000028
$0.01756
₿0.0000026
$670.38
₿0.29
$2.24M
₿330.67
$2.1M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2945 HELLO  HELLO $0.003954
₿0.00000085
-0.64 $2.1M
₿456.37
$0.00408
₿0.00000090
$0.00389
₿0.00000083
$195.39K
₿29
$3.95M
₿858.97
$2.1M
₿456.37
Previsione del prezzo di HELLO(hello)
2948 f(x) Protocol  FXN $32.23
₿0.0020
-5.09 $2.09M
₿114.77
$34.16
₿0.0022
$31.8
₿0.0020
$49.64K
₿0.88
$37.75M
₿2.16K
$2.09M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2957 BLUB  BLUB $0.000000005952
2.91 $2.08M
$0.000000006236
$0.000000005494
$75.99K
$2.48M
$2.08M
Previsione del prezzo di BLUB(blub)
2960 Titan Blaze  BLAZE $1.54
2,134.93 $2.08M
$1.54
₿0.
$0.06893
₿0.
$8.48K
₿0
$2.08M
$2.08M
Previsione del prezzo di Titan Blaze(blaze)
2965 Landshare Token  LAND $0.3365
₿0.000063
5.93 $2.08M
₿243.46
$0.3396
₿0.000066
$0.3
₿0.000055
$178.19K
₿11.19
$2.24M
₿243.46
$2.08M
₿243.46
Previsione del prezzo di Landshare Token(land)
2973 LinqAI  LNQ $0.006768
₿0.0000024
-0.83 $2.06M
₿367.77
$0.006829
₿0.0000026
$0.006699
₿0.0000024
$419.95K
₿4.63
$6M
₿2.45K
$2.06M
₿367.77
Previsione del prezzo di LinqAI(lnq)
2980 Rai Reflex Index  RAI $3.41
₿0.000041
-2.64 $2.05M
₿72.57
$3.55
₿0.000041
$3.28
₿0.000039
$2.13K
₿1
$2.05M
₿72.57
$2.05M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2981 Monkey Pox  POX $0.00205
-2.41 $2.05M
$0.002119
$0.002036
$132.91
$2.05M
$2.05M
Previsione del prezzo di Monkey Pox(pox)
2983 BABB  BAX $0.00002547
₿0.0000000019
20.39 $2.03M
₿155.49
$0.00003091
₿0.0000000020
$0.00001857
₿0.0000000019
$288.91K
₿1.26
$2.04M
₿157.8
$2.03M
₿155.49
Previsione del prezzo di BABB(bax)
2984 Gridcoin  GRC $0.004156
₿0.000000099
-7.69 $2.05M
₿45.83
$0.006186
₿0.000000099
$0.003716
₿0.000000089
$1.83K
₿0
$2.11M
$2.05M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2985 MUMU THE BULL  MUMU $0.0000008809
₿0.00000000012
-5.32 $2.05M
₿0
$0.0000009317
₿0.00000000014
$0.0000008637
₿0.00000000012
$372.47K
₿10.16
$2.05M
₿286.59
$2.05M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
2986 hehe  HEHE $0.002432
-24.79 $2.05M
$0.003685
$0.002174
$617.3K
$2.05M
$2.05M
Previsione del prezzo di hehe(hehe)
2991 FARCANA  FAR $0.0005042
₿0.0000017
-0.23 $2.03M
₿607.69
$0.0005075
₿0.0000017
$0.0005042
₿0.0000016
$106.44K
₿82.46
$2.52M
₿8.95K
$2.03M
₿607.69
Previsione del prezzo di FARCANA(far)
2993 Cakepie  CKP $0.5144
₿0.00014
0.75 $2.03M
₿295.73
$0.5176
₿0.00014
$0.5092
₿0.00014
$17.68K
₿6.25
$5.16M
₿1.48K
$2.03M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2994 Polytrade  TRADE $0.04243
₿0.000036
12.88 $2.03M
₿1.2K
$0.0447
₿0.000038
$0.03748
₿0.000036
$288.7K
₿19.64
$4.24M
₿3.69K
$2.03M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2997 Strawberry AI  BERRY $0.0202
-10.25 $2.02M
$0.02269
$0.0201
$64.49K
$2.02M
$2.02M
Previsione del prezzo di Strawberry AI(berry)
2998 Boba Cat  BOBA $0.002019
₿0.00000064
1.15 $2.02M
₿369.26
$0.00202
₿0.00000071
$0.001964
₿0.00000057
$23.64K
₿15.6
$2.02M
₿369.26
$2.02M
₿369.26
Previsione del prezzo di Boba Cat(boba)
3001 Kinka  XNK $4,183.54
₿0.034
0.76 $2.02M
₿0
$4,188.41
₿0.034
$4,147.38
₿0.033
$91.01K
₿3.42
$2.02M
₿16.55
$2.02M
₿0
Previsione del prezzo di Kinka(xnk)
3007 Dejitaru Tsuka  TSUKA $0.002001
₿0.00000056
-6.27 $2M
₿551
$0.002199
₿0.00000060
$0.001977
₿0.00000054
$75.2K
₿8.92
$2M
₿551
$2M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
3016 Colony Avalanche Index  CAI $44.17
₿0.0039
0.21 $1.97M
₿39.46
$44.72
₿0.0040
$43.93
₿0.0038
$4.9K
₿1.19
$1.97M
₿12.39
$1.97M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
3018 Merchant Token  MTO $0.03301
₿0.0000016
-7.75 $1.97M
₿96.2
$0.03579
₿0.0000017
$0.03285
₿0.0000016
$383.46
₿0.37
$3.05M
₿150.36
$1.97M
₿96.2
Previsione del prezzo di Merchant Token(mto)
3022 Verse  VERSE $0.00004516
₿0.0000000052
-2.21 $1.96M
₿67.47
$0.00004618
₿0.0000000055
$0.00004486
₿0.0000000051
$2.85K
₿1.42
$8.78M
₿1.02K
$1.96M
₿67.47
Previsione del prezzo di Verse(verse)
3026 Jester  JEST $1.96
5.54 $1.95M
$1.99
$1.86
$4.22K
$1.95M
$1.95M
Previsione del prezzo di Jester(jest)
3027 PiP  PIP $2.48
-3.26 $1.95M
$2.57
$2.42
$18.4K
$1.95M
$1.95M
Previsione del prezzo di PiP(pip)
3033 Frontier Token  FRONT $0.02152
₿0.000017
-1.11 $1.94M
₿1.55K
$0.02178
₿0.000018
$0.02122
₿0.000016
$4.41
₿463.69
$1.94M
₿1.59K
$1.94M
₿1.55K
Previsione del prezzo di Frontier Token(front)
3037 LooksRare  LOOKS $0.001936
₿0.0000024
-1.57 $1.93M
₿2.48K
$0.001985
₿0.0000025
$0.001859
₿0.0000022
$1.03M
₿320.02
$1.93M
₿2.48K
$1.93M
₿2.48K
Previsione del prezzo di LooksRare(looks)
3040 Shrapnel  SHRAP $0.001238
₿0.0000035
-12.45 $1.92M
₿1.54K
$0.001414
₿0.0000037
$0.001103
₿0.0000034
$331.64K
₿26.34
$3.71M
₿10.57K
$1.92M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
3044 Moonsama  SAMA $0.00192
₿0.00000025
-0.63 $1.91M
₿135.53
$0.002204
₿0.00000025
$0.001895
₿0.00000022
$49.26K
₿1.36
$1.91M
₿251.16
$1.91M
₿135.53
Previsione del prezzo di Moonsama(sama)
3047 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.83
₿0.00047
0.44 $1.91M
₿98.31
$33.13
₿0.00047
$32.54
₿0.00046
$795.21
₿0.04
$1.91M
₿98.31
$1.91M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
3050 Mt Pelerin Shares  MPS $3.82
₿0.000074
-7.87 $1.91M
₿37.34
$4.5
₿0.000074
$3.78
₿0.000063
$2.22K
₿0.04
$38.16M
₿746.85
$1.91M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3053 DucatusX  DUCX $0.006839
₿0.000000086
-0.36 $1.9M
₿7.56
$0.00687
₿0.000000086
$0.006831
₿0.000000082
$78.18K
₿1.03
$5.32M
₿67.14
$1.9M
₿7.56
Previsione del prezzo di DucatusX(ducx)
3058 ShibaDoge  SHIBDOGE $0
₿0.
-1.54 $1.89M
₿58.71
$0
₿0.
$0
₿0.
$264.64
₿0
$3.01M
₿115.28
$1.89M
₿58.71
Previsione del prezzo di ShibaDoge(shibdoge)
3061 Aura Network  AURA $0.004598
₿0.00000061
1.76 $1.89M
₿191.35
$0.004603
₿0.00000062
$0.004518
₿0.00000058
$42.04K
₿4.73
$4.6M
₿618.56
$1.89M
₿191.35
Previsione del prezzo di Aura Network(aura)
3064 DeHub  DHB $0.0003973
₿0.000000025
-0.43 $1.88M
₿83.48
$0.0004056
₿0.000000028
$0.0003901
₿0.000000024
$555.46
₿0.08
$1.88M
₿203.37
$1.88M
₿83.48
Previsione del prezzo di DeHub(dhb)
3065 Napoli Fan Token  NAP $0.3675
₿0.000044
-1.49 $1.88M
₿95.25
$0.3825
₿0.000048
$0.3653
₿0.000040
$373.9K
₿98.82
$3.67M
₿445.15
$1.88M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
3070 Primate  PRIMATE $0.001805
₿0.000000072
-1.05 $1.87M
₿14.09
$0.001832
₿0.000000079
$0.001792
₿0.000000072
$6.53
₿0
$3.72M
₿148.59
$1.87M
₿14.09
Previsione del prezzo di Primate(primate)
3071 ichi.farm  ICHI $0.1996
₿0.000037
-0.95 $1.87M
₿312.83
$0.2019
₿0.000038
$0.1971
₿0.000037
$2.21K
₿17.79
$1.99M
₿376.26
$1.87M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
3073 Eesee  ESE $0.003087
2.34 $1.87M
$0.003251
$0.002931
$442.91K
$2.07M
$1.87M
Previsione del prezzo di Eesee(ese)
3077 MContent  MCONTENT $0.000000000506
₿0.000000000000027
-0.27 $1.86M
₿101.02
$0.000000000507
₿0.000000000000028
$0.000000000506
₿0.000000000000025
$2.91
₿9.68
$3.05M
₿165.2
$1.86M
₿101.02
Previsione del prezzo di MContent(mcontent)
3078 Aviator  AVI $0.0002502
₿0.000000077
-1.97 $1.86M
₿520.3
$0.000256
₿0.000000086
$0.0002485
₿0.000000076
$64.79K
₿3.36
$2.31M
₿716.1
$1.86M
₿520.3
Previsione del prezzo di Aviator(avi)
3080 DexCheck AI  DCK $0.002628
₿0.0000012
0.14 $1.85M
₿441.85
$0.002656
₿0.0000013
$0.002614
₿0.0000011
$1.16M
₿16.12
$2.52M
₿1.2K
$1.85M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
3081 Banano  BAN $0.001153
₿0.00000011
-2.74 $1.85M
₿173.45
$0.001186
₿0.00000011
$0.001148
₿0.00000010
$4.32K
₿0.37
$2.21M
₿212.65
$1.85M
₿173.45
Previsione del prezzo di Banano(ban)
3082 Handshake  HNS $0.002725
₿0.00000030
-5.47 $1.85M
₿189.44
$0.002893
₿0.00000031
$0.002726
₿0.00000030
$5.41K
₿0.65
$1.85M
₿621.16
$1.85M
₿189.44
Previsione del prezzo di Handshake(hns)
3085 DogeGF  DOGEGF $0.000000000067
₿0.0000000000000026
-15.42 $1.85M
₿71.84
$0.000000000079
₿0.0000000000000029
$0.000000000067
₿0.0000000000000026
$16.21K
₿0.74
$2.18M
₿87.86
$1.85M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
3089 VinuChain  VC $0.004074
₿0.00000087
-6.82 $1.86M
₿121.79
$0.004397
₿0.00000090
$0.004028
₿0.00000086
$282.2K
₿20.28
$3.91M
₿868.41
$1.86M
₿121.79
Previsione del prezzo di VinuChain(vc)
3091 r/FortNiteBR Bricks  BRICK $0.02843
₿0.0000023
229.51 $1.82M
₿153.31
$0.03049
₿0.0000024
$0.007951
₿0.0000022
$1.08M
₿1.21
$1.82M
₿153.31
$1.82M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3093 Nest Protocol  NEST $0.0003095
₿0.000000055
-3.85 $1.84M
₿327.48
$0.0003219
₿0.000000057
$0.0003094
₿0.000000051
$0
₿1.46
$3.1M
₿552.27
$1.84M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3096 Biswap  BSW $0.003627
₿0.0000016
1.04 $1.83M
₿838.72
$0.004061
₿0.0000017
$0.003568
₿0.0000016
$10.9M
₿89.11
$2.12M
₿969.69
$1.83M
₿838.72
Previsione del prezzo di Biswap(bsw)
3100 Zero1 Labs  DEAI $0.01882
₿0.000010
14.94 $1.83M
₿1.04K
$0.02381
₿0.000012
$0.01613
₿0.000010
$589.43K
₿90.82
$1.84M
₿1.04K
$1.83M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
3101 Autonomous Virtual Beings  AVB $0.001849
0.99 $1.82M
$0.001885
$0.00179
$416.49K
$1.82M
$1.82M
Previsione del prezzo di Autonomous Virtual Beings(avb)
3105 Chain-key Ethereum  CKETH $3,008.05
₿0.051
-0.84 $1.81M
₿0
$3,050.65
₿0.051
$2,988.21
₿0.049
$7.43K
₿0.05
$1.81M
$1.81M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
3111 Router Protocol  ROUTE $0.002775
0.64 $1.8M
$0.002779
$0.002746
$624.61K
$2.72M
$1.8M
Previsione del prezzo di Router Protocol(route)
3115 Shrub  SHRUB $0.001899
6.00 $1.79M
$0.001935
$0.001776
$310.3K
$1.8M
$1.79M
Previsione del prezzo di Shrub(shrub)
3119 Signum  SIGNA $0.000812
₿0.000000018
-0.52 $1.78M
₿40.92
$0.0008176
₿0.000000019
$0.0008099
₿0.000000018
$17.9K
₿0.04
$1.78M
₿40.92
$1.78M
₿40.92
Previsione del prezzo di Signum(signa)
3121 Massa  MAS $0.004579
-12.55 $1.78M
$0.005236
$0.004566
$264.88K
$5.04M
$1.78M
Previsione del prezzo di Massa(mas)
3123 e-Radix  EXRD $0.002053
₿0.00000099
-11.55 $1.77M
₿1.14K
$0.002338
₿0.0000010
$0.002048
₿0.00000099
$12.39K
₿5.79
$1.77M
₿1.14K
$1.77M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
3128 Gym Network  GYMNET $0.01363
₿0.00000028
-2.98 $1.77M
₿35.32
$0.01432
₿0.00000028
$0.01368
₿0.00000027
$9.72K
₿4.43
$7.19M
₿149.08
$1.77M
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3130 Byte  BYTE $0.000001819
₿0.00000000031
5.27 $1.76M
₿306.89
$0.000001839
₿0.00000000034
$0.0000017
₿0.00000000031
$111.31K
₿5.06
$1.76M
₿306.89
$1.76M
₿306.89
Previsione del prezzo di Byte(byte)
3131 ZynCoin  ZYN $0.001953
₿0.0000010
0.07 $1.76M
₿0
$0.001971
₿0.0000012
$0.001725
₿0.0000010
$65.59K
₿20.13
$1.76M
₿990.34
$1.76M
₿0
Previsione del prezzo di ZynCoin(zyn)
3135 00 Token  00 $0.007576
₿0.0000018
-0.47 $1.76M
₿418.51
$0.00766
₿0.0000022
$0.007316
₿0.0000014
$38.47K
₿115.6
$7.58M
₿1.8K
$1.76M
₿418.51
Previsione del prezzo di 00 Token(00)
3137 Stargaze  STARS $0.0006197
₿0.00000043
2.83 $1.76M
₿1.09K
$0.0006263
₿0.00000044
$0.0005863
₿0.00000039
$12.67K
₿9.18
$1.85M
₿1.31K
$1.76M
₿1.09K
Previsione del prezzo di Stargaze(stars)
3143 Blocksquare  BST $0.02736
₿0.000011
-0.33 $1.74M
₿559.68
$0.02767
₿0.000011
$0.02662
₿0.000011
$84.96K
₿12.64
$1.74M
₿559.68
$1.74M
₿559.68
Previsione del prezzo di Blocksquare(bst)
3148 Nucleon xCFX  XCFX $0.1108
₿0.0000056
0.19 $1.73M
₿97.9
$0.1122
₿0.0000057
$0.1087
₿0.0000053
$264.89
₿0.27
$1.73M
₿97.9
$1.73M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀