$3.37T
Capitalizzazione totale
$78.38B
Volume totale
BTC 61.71%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2104 Wrapped Ampleforth  WAMPL $3.73
₿0.00043
-1.92 $4.63M
₿277.92
$3.83
₿0.00044
$3.72
₿0.00041
$109.71K
₿7.02
$4.63M
₿277.92
$4.63M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2108 Kin  KIN $0.000001749
₿0.00000000029
-19.71 $4.65M
₿858.26
$0.000002219
₿0.00000000029
$0.0000017
₿0.00000000028
$243.5K
₿3.63
$4.65M
₿858.26
$4.65M
₿858.26
Previsione del prezzo di Kin(kin)
2109 HbarSuite  HSUITE $0.0003158
₿0.000000023
0.03 $4.64M
₿243.59
$0.0003242
₿0.000000025
$0.0003112
₿0.000000022
$71.93K
₿1.62
$15.83M
₿1.15K
$4.64M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2110 Cypherium  CPH $0.008521
₿0.00000025
-4.64 $4.61M
₿136.92
$0.009239
$0.008502
$759.43
₿0.53
$58.19M
₿1.73K
$4.61M
₿136.92
Previsione del prezzo di Cypherium(cph)
2112 FutureCoin  FUTURE $0.1186
₿0.0000013
15.40 $4.58M
₿50.67
$0.1192
₿0.0000013
$0.1028
₿0.0000012
$6.42K
₿0
$14.2M
₿157.28
$4.58M
₿50.67
Previsione del prezzo di FutureCoin(future)
2113 Alpaca Finance  ALPACA $0.02999
₿0.0000034
-10.16 $4.54M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$4.65M
₿76.59
$4.54M
₿517.27
$4.54M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2116 Vai  VAI $0.9987
₿0.000014
-0.06 $4.55M
₿98.41
$1
₿0.000014
$0.9986
₿0.000014
$5.89K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsione del prezzo di Vai(vai)
2118 Divi  DIVI $0.001051
₿0.000000035
4.50 $4.5M
₿134.88
$0.001052
₿0.000000035
$0.001
₿0.000000032
$141.65K
₿4.69
$4.5M
$4.5M
₿134.88
Previsione del prezzo di Divi(divi)
2119 ChompCoin  CHOMP $0.0485
-2.99 $4.54M
$0.0503
$0.04843
$65.42K
$4.54M
$4.54M
Previsione del prezzo di ChompCoin(chomp)
2120 Empowa  EMP $0.0232
₿0.0000021
-0.97 $4.54M
₿63.01
$0.02352
₿0.0000022
$0.02314
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
Previsione del prezzo di Empowa(emp)
2122 Dagger  XDAG $0.003541
₿0.00000010
-0.65 $4.52M
₿124.62
$0.003695
₿0.00000010
$0.003543
₿0.000000093
$271.81K
₿0.44
$5.13M
₿145.41
$4.52M
₿124.62
Previsione del prezzo di Dagger(xdag)
2124 Swarm Markets  SMT $0.0547
₿0.000015
-5.05 $4.52M
₿1.13K
$0.058
₿0.000015
$0.05469
₿0.000014
$113.91K
₿15.46
$8.65M
₿3.66K
$4.52M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2128 azit  AZIT $0.01362
₿0.00000098
0.98 $4.49M
₿164.05
$0.01378
₿0.0000010
$0.01326
₿0.00000097
$487.54K
₿7.31
$6.81M
₿490.43
$4.49M
₿164.05
Previsione del prezzo di azit(azit)
2129 FLUX Token  FLX $0.0167
₿0.0000027
-1.88 $4.49M
₿730.13
$0.01712
₿0.0000027
$0.01647
₿0.0000025
$0
₿0.26
$16.71M
₿2.72K
$4.49M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2136 StarLink  STARL $0.0000004462
₿0.000000000048
-1.06 $4.45M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004438
₿0.000000000048
$127.31K
₿31.61
$4.46M
₿486.75
$4.45M
₿485.73
Previsione del prezzo di StarLink(starl)
2137 Bamboo on Base  BAMBOO $0.004451
-1.83 $4.49M
$0.004568
$0.004465
$11.94K
$4.49M
$4.49M
Previsione del prezzo di Bamboo on Base(bamboo)
2139 RealGoat  RGOAT $0.0000002118
1.18 $4.45M
$0.0000002119
$0.0000002088
$72.16K
$4.45M
$4.45M
Previsione del prezzo di RealGoat(rgoat)
2142 Grin  GRIN $0.02217
₿0.00000096
-1.21 $4.43M
₿158.69
$0.02522
₿0.0000010
$0.02184
₿0.00000093
$131.26K
₿1.36
$4.43M
$4.43M
₿158.69
Previsione del prezzo di Grin(grin)
2144 DeFi Kingdoms  JEWEL $0.03935
₿0.0000027
-1.64 $4.4M
₿310.1
$0.04344
₿0.0000028
$0.03521
₿0.0000026
$60.89K
₿0.29
$4.69M
₿330.67
$4.4M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2148 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$105,767.52
₿1.011
$103,936.69
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
Previsione del prezzo di BTC Proxy(btcpx)
2152 DappRadar  RADAR $0.002947
₿0.00000012
-3.11 $4.39M
₿144.26
$0.003049
₿0.00000013
$0.002953
₿0.00000012
$347.77K
₿7.41
$29.48M
₿1.28K
$4.39M
₿144.26
Previsione del prezzo di DappRadar(radar)
2153 Credefi  CREDI $0.005864
₿0.00000056
4.18 $4.39M
₿419.47
$0.006062
₿0.00000065
$0.005628
₿0.00000055
$340.68K
₿8.73
$5.56M
₿531.54
$4.39M
₿419.47
Previsione del prezzo di Credefi(credi)
2154 RocketX Exchange  RVF $0.04549
₿0.0000063
-0.69 $4.39M
₿627.52
$0.04597
₿0.0000065
$0.04549
₿0.0000061
$46.58K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2156 KANGO  KANGO $0.00001521
-3.67 $4.37M
$0.00001626
$0.00001522
$227.59K
$4.37M
$4.37M
Previsione del prezzo di KANGO(kango)
2157 Plugin  PLI $0.02265
₿0.00000048
5.46 $4.37M
₿72.64
$0.02264
₿0.00000049
$0.01986
₿0.00000046
$44.96K
₿2.79
$11.33M
₿239.93
$4.37M
₿72.64
Previsione del prezzo di Plugin(pli)
2160 Massa  MAS $0.01534
-1.58 $4.35M
$0.01564
$0.0153
$101.77K
$16.7M
$4.35M
Previsione del prezzo di Massa(mas)
2161 PolyDoge  POLYDOGE $0.000000005187
₿0.00000000000016
9.26 $4.44M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004652
₿0.00000000000015
$1.12M
₿2.81
$4.45M
₿135.28
$4.44M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
2164 Harambe on Solana  HARAMBE $0.004341
₿0.00000020
-7.10 $4.32M
₿202.51
$0.005147
₿0.00000027
$0.004324
₿0.00000020
$209.06K
₿6.74
$4.32M
₿202.51
$4.32M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2165 NPC On Solana  NPCS $0.004346
-4.04 $4.32M
$0.004529
$0.004316
$220.37K
$4.32M
$4.32M
Previsione del prezzo di NPC On Solana(npcs)
2166 Ēnosys  HLN $0.07457
₿0.0000033
-1.85 $4.37M
₿132.42
$0.07743
₿0.0000034
$0.07431
₿0.0000033
$417.6K
₿1.12
$11.18M
₿501.73
$4.37M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2167 Astroport  ASTRO $0.01021
₿0.0000022
1.46 $4.33M
₿969.85
$0.01022
₿0.0000023
$0.01002
₿0.0000022
$4.7K
₿2.1
$11.24M
₿2.52K
$4.33M
₿969.85
Previsione del prezzo di Astroport(astro)
2169 WOM Token  WOM $0.01824
₿0.00000051
1.47 $4.34M
₿96.33
$0.01868
₿0.00000052
$0.01741
₿0.00000050
$660K
₿2.56
$18.3M
₿512.4
$4.34M
₿96.33
Previsione del prezzo di WOM Token(wom)
2172 SingularityDAO  SDAO $0.04772
₿0.000011
-1.99 $4.34M
₿1.04K
$0.05174
₿0.000012
$0.04772
₿0.000011
$71.16K
₿13.24
$4.79M
₿1.15K
$4.34M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2176 KardiaChain  KAI $0.0009004
₿0.000000075
0.99 $4.3M
₿360.18
$0.0009054
₿0.000000075
$0.0008841
₿0.000000070
$132.17K
₿1.44
$4.5M
₿377.15
$4.3M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2178 LightLink  LL $0.01479
0.06 $4.29M
$0.01486
$0.01461
$530.72K
$14.81M
$4.29M
Previsione del prezzo di LightLink(ll)
2179 Xelis  XEL $1.38
1.36 $4.27M
$1.42
$1.36
$87.01K
$4.27M
$4.27M
Previsione del prezzo di Xelis(xel)
2182 DeFinity  DEFX $0.02783
₿0.00000060
-6.12 $4.26M
₿93.24
$0.02982
₿0.00000061
$0.02784
₿0.00000058
$1.5K
₿0.11
$4.78M
₿104.47
$4.26M
₿93.24
Previsione del prezzo di DeFinity(defx)
2183 The Balkan Dwarf  $KEKEC $0.000109
₿0.0000000020
-9.69 $4.59M
₿0
$0.0001265
₿0.0000000023
$0.0001173
₿0.0000000017
$578.05K
₿2.68
$4.59M
₿83.29
$4.59M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
2187 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
0.44 $4.25M
₿98.31
$49.56
₿0.00047
$49.13
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2188 Only1  LIKE $0.01077
₿0.0000027
-5.39 $4.26M
₿752.61
$0.01158
₿0.0000031
$0.009159
₿0.0000027
$709.23K
₿18.71
$5.39M
₿1.38K
$4.26M
₿752.61
Previsione del prezzo di Only1(like)
2189 Splinterlands  SPS $0.008669
₿0.00000025
-0.92 $4.25M
₿124.46
$0.008853
₿0.00000025
$0.008629
₿0.00000024
$160.45K
₿1.07
$11.52M
₿332.22
$4.25M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2195 Utility Web3Shot  UW3S $0.1704
₿0.0000025
-11.79 $4.21M
₿63.62
$0.1932
₿0.0000026
$0.1536
₿0.0000024
$7.94K
₿0.04
$1.7B
₿25.75K
$4.21M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2196 Feisty Doge NFT  NFD $0.00007506
₿0.0000000046
-10.28 $4.21M
₿262.3
$0.00008485
₿0.0000000053
$0.00007506
₿0.0000000046
$3.56K
₿7.34
$7.51M
₿468.1
$4.21M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2198 HELLO  HELLO $0.007911
₿0.00000085
-1.97 $4.21M
₿456.37
$0.008114
₿0.00000090
$0.00791
₿0.00000083
$228.33K
₿29
$7.93M
₿858.97
$4.21M
₿456.37
Previsione del prezzo di HELLO(hello)
2199 Joule  JOULE $0.006715
4.51 $4.2M
$0.00687
$0.006123
$2.01K
$4.23M
$4.2M
Previsione del prezzo di Joule(joule)
2202 GIZMO  GIZMO $0.004173
-21.07 $4.17M
$0.005288
$0.004166
$19.28K
$4.17M
$4.17M
Previsione del prezzo di GIZMO(gizmo)
2204 Atlas Navi  NAVI $0.02572
₿0.0000060
-2.44 $4.17M
₿534.76
$0.02714
₿0.0000066
$0.02572
₿0.0000060
$99.45K
₿12.7
$7.73M
₿1.83K
$4.17M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2206 STON  STON $0.9066
₿0.00041
-0.71 $4.15M
₿694.41
$0.921
₿0.00043
$0.8915
₿0.00037
$44.37K
₿18.9
$90.62M
₿41.14K
$4.15M
₿694.41
Previsione del prezzo di STON(ston)
2207 Handshake  HNS $0.006232
₿0.00000030
-8.32 $4.14M
₿189.44
$0.006843
₿0.00000031
$0.006122
₿0.00000030
$284.83K
₿0.65
$4.14M
₿621.16
$4.14M
₿189.44
Previsione del prezzo di Handshake(hns)
2208 MAD  MAD $0.00000415
-3.49 $4.14M
$0.00000433
$0.000004099
$371.9K
$4.14M
$4.14M
Previsione del prezzo di MAD(mad)
2209 Timeless  LIT $0.009343
₿0.00000029
3.85 $4.14M
₿66.81
$0.009467
₿0.00000030
$0.008907
₿0.00000028
$7.99K
₿0.09
$6.1M
₿179.06
$4.14M
₿66.81
Previsione del prezzo di Timeless(lit)
2210 LanaCoin  LANA $0.001162
₿0.0000000054
6.23 $4.12M
₿18.36
$0.001174
₿0.0000000055
$0.001033
₿0.0000000053
$332.42
₿0.01
$8.73M
₿40.78
$4.12M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2212 APWine  APW $0.4274
₿0.000037
-38.13 $4.12M
₿363.88
$0.6909
₿0.000039
$0.4201
₿0.000036
$989.74
₿12.36
$21.37M
₿1.89K
$4.12M
₿363.88
Previsione del prezzo di APWine(apw)
2213 Skeb  SKEB $0.0004392
₿0.000000021
4.41 $4.12M
₿131.14
$0.0004392
₿0.000000021
$0.0004204
₿0.000000020
$101.11K
₿4.24
$4.38M
₿213.27
$4.12M
₿131.14
Previsione del prezzo di Skeb(skeb)
2219 Dero  DERO $0.3223
₿0.000061
-2.11 $4.09M
₿718.66
$0.3292
₿0.000057
$0.3163
₿0.000052
$7.68K
₿2.66
$5.93M
₿1.04K
$4.09M
₿718.66
Previsione del prezzo di Dero(dero)
2221 Unisocks  SOCKS $13,594.75
₿0.49
1.00 $4.06M
₿148.01
$13,594.75
$13,460.72
$61.53
₿0
$4.06M
₿148.01
$4.06M
₿148.01
Previsione del prezzo di Unisocks(socks)
2223 Parrot USD  PAI $0.9696
₿0.000014
-0.03 $4.06M
₿60.81
$0.97
₿0.000015
$0.9696
₿0.000014
$1.96
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
2224 SunContract  SNC $0.03306
₿0.00000092
-1.24 $4.06M
₿113.45
$0.03373
₿0.00000095
$0.03267
₿0.00000092
$168.02K
₿6.92
$4.06M
₿113.45
$4.06M
₿113.45
Previsione del prezzo di SunContract(snc)
2225 Warped Games  WARPED $0.0006055
₿0.000000022
-7.78 $4.05M
₿122.58
$0.0006622
₿0.000000023
$0.0006058
₿0.000000022
$31.65K
₿0.11
$6.05M
₿230.12
$4.05M
₿122.58
Previsione del prezzo di Warped Games(warped)
2227 Aeternity  AE $0.009321
₿0.00000052
2.73 $4.04M
₿222.62
$0.009358
₿0.00000055
$0.00894
₿0.00000051
$186.11K
₿6.56
$4.99M
₿281.77
$4.04M
₿222.62
Previsione del prezzo di Aeternity(ae)
2231 Swash  SWASH $0.004053
₿0.00000031
-1.86 $3.96M
₿307.89
$0.004218
₿0.00000035
$0.00413
₿0.00000031
$22.59K
₿3.96
$3.98M
₿319.32
$3.96M
₿307.89
Previsione del prezzo di Swash(swash)
2235 Young Peezy AKA Pepe  PEEZY $0.004016
₿0.000000035
25.07 $4.02M
₿0
$0.004531
₿0.000000049
$0.003137
₿0.000000018
$45.48K
₿4.14
$4.02M
₿35.28
$4.02M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2236 Levana  LVN $0.005271
₿0.0000017
-82.01 $4.01M
₿66.97
$0.03683
₿0.0000017
$0.00527
₿0.0000016
$14.15K
₿39.57
$5.26M
₿1.75K
$4.01M
₿66.97
Previsione del prezzo di Levana(lvn)
2237 First Convicted RACCON  FRED $0.003991
-1.94 $4.01M
$0.004313
$0.003983
$1.44M
$4.01M
$4.01M
Previsione del prezzo di First Convicted RACCON(fred)
2238 nomnom  NOMNOM $0.004011
5.79 $4.11M
$0.005398
$0.002991
$2.68M
$4.11M
$4.11M
Previsione del prezzo di nomnom(nomnom)
2241 Andy  ANDY $0.003992
₿0.00000035
6.13 $3.99M
₿0
$0.004051
₿0.00000040
$0.00368
₿0.00000017
$21.78K
₿36.67
$3.99M
₿340.48
$3.99M
₿0
Previsione del prezzo di Andy(andy)
2244 Troll  TROLL $0.000000004148
₿0.00000000000050
-1.72 $3.96M
₿490.63
$0.000000004313
₿0.00000000000061
$0.000000004124
₿0.00000000000050
$1.21M
₿441.86
$3.96M
₿490.84
$3.96M
₿490.63
Previsione del prezzo di Troll(troll)
2247 Celer Bridged WBTC (Conflux)  WBTC $102,771
-0.94 $3.98M
$104,154
$102,769
$7.76K
$3.98M
$3.98M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2248 Piteas  PTS $0.05705
₿0.0000013
-3.41 $4M
₿90.2
$0.05993
₿0.0000014
$0.05638
₿0.0000013
$838.72
₿0.24
$5.71M
₿139.63
$4M
₿90.2
Previsione del prezzo di Piteas(pts)
2249 Strawberry AI  BERRY $0.03969
-11.68 $3.97M
$0.04549
$0.0393
$88.56K
$3.97M
$3.97M
Previsione del prezzo di Strawberry AI(berry)
2250 Neutrino  XTN $0.03975
₿0.00000065
53.46 $3.97M
₿48.76
$0.2401
₿0.00000070
$0.02538
₿0.00000063
$46.42
₿0.37
$3.97M
₿48.76
$3.97M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2252 CrossFi  XFI $0.09316
₿0.000012
-0.26 $3.93M
₿0
$0.09397
₿0.000013
$0.09279
₿0.000011
$785.65K
₿2.37
$35.22M
$3.93M
₿0
Previsione del prezzo di CrossFi(xfi)
2255 SNPad  SNPAD $0.014
10.06 $3.92M
$0.0144
$0.01233
$47.59K
$3.92M
$3.92M
Previsione del prezzo di SNPad(snpad)
2257 Djed  DJED $0.9735
₿0.000014
0.34 $3.93M
₿58.65
$0.9961
₿0.000014
$0.9702
₿0.000014
$153.28K
₿1.91
$3.93M
₿14.59M
$3.93M
₿58.65
Previsione del prezzo di Djed(djed)
2259 Dynex  DNX $0.03795
₿0.0000098
1.24 $3.91M
₿868.33
$0.03895
₿0.000010
$0.03728
₿0.0000098
$384.34K
₿32.42
$3.91M
₿868.35
$3.91M
₿868.33
Previsione del prezzo di Dynex(dnx)
2261 Bazed Games  BAZED $0.05115
₿0.0000031
-3.04 $3.91M
₿243.88
$0.0535
₿0.0000033
$0.05118
₿0.0000028
$3.73K
₿2.67
$3.91M
₿243.88
$3.91M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2262 ScPrime  SCP $0.0697
₿0.0000025
-2.22 $3.91M
₿137.29
$0.07128
₿0.0000025
$0.06956
₿0.0000023
$6.39K
₿0.01
$3.91M
₿137.84
$3.91M
₿137.29
Previsione del prezzo di ScPrime(scp)
2265 Rain Coin  RAIN $3.9
₿0.00014
-0.89 $3.9M
₿142.92
$4.08
₿0.00015
$3.89
₿0.00014
$4.25K
₿0.94
$3.9M
₿142.92
$3.9M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2266 DeRace  ZERC $0.03252
₿0.0000043
3.60 $3.9M
₿519.2
$0.03312
₿0.0000045
$0.03097
₿0.0000042
$167.23K
₿9.14
$3.9M
₿519.2
$3.9M
₿519.2
Previsione del prezzo di DeRace(zerc)
2267 yfii finance  YFII $97.92
₿0.0076
-3.40 $3.89M
₿305.55
$104.03
₿0.0077
$97.65
₿0.0075
$222.26K
₿534.38
$3.92M
₿307.61
$3.89M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2269 Rai Reflex Index  RAI $3.01
₿0.000041
-0.47 $3.88M
₿72.57
$3.03
₿0.000041
$3.01
₿0.000039
$17.51K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2271 Multibit  MUBI $0.004059
₿0.0000021
-3.77 $3.87M
₿2.02K
$0.004257
₿0.0000023
$0.004069
₿0.0000019
$1.79M
₿456.09
$4.07M
₿2.13K
$3.87M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2273 WINR Protocol  WINR $0.007704
₿0.00000087
-0.99 $3.88M
₿298.27
$0.007888
₿0.00000087
$0.007741
₿0.00000083
$13.13K
₿3.14
$5.18M
₿313.61
$3.88M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2276 BitKan  KAN $0.0007049
₿0.000000015
1.42 $3.82M
₿84.72
$0.0007052
₿0.000000016
$0.0006904
₿0.000000015
$125.51K
₿4.99
$7M
₿155.38
$3.82M
₿84.72
Previsione del prezzo di BitKan(kan)
2278 BOB Token  BOB $0.00000556
₿0.00000000045
-2.67 $3.85M
₿314.15
$0.000005789
₿0.00000000049
$0.00000554
₿0.00000000045
$378.42K
₿40.13
$3.85M
₿314.15
$3.85M
₿314.15
Previsione del prezzo di BOB Token(bob)
2279 BUBBLES  BUBBLES $0.00383
-6.03 $3.83M
$0.004087
$0.003808
$353.16
$3.83M
$3.83M
Previsione del prezzo di BUBBLES(bubbles)
2284 Electra Protocol  XEP $0.0002097
₿0.000000014
0.90 $3.82M
₿267.76
$0.0002144
₿0.000000018
$0.0002051
₿0.000000014
$123.44K
₿3.06
$6.19M
₿440.06
$3.82M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
2285 Symbiosis  SIS $0.05844
₿0.0000061
0.18 $3.82M
₿378.98
$0.05929
₿0.0000062
$0.05815
₿0.0000059
$1.7M
₿67.79
$5.83M
₿610.79
$3.82M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2287 LORDS  LORDS $0.01838
₿0.0000023
0.92 $3.81M
₿289.36
$0.0189
₿0.0000024
$0.01816
₿0.0000020
$3.25K
₿4.34
$5.52M
₿1.15K
$3.81M
₿289.36
Previsione del prezzo di LORDS(lords)
2289 Creo Engine  CREO $0.009504
₿0.0000018
0.12 $3.8M
₿545.12
$0.00951
₿0.0000019
$0.009481
₿0.0000018
$1.1M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2290 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2105
-1.18 $3.79M
$0.2131
$0.2102
$215.16K
$21.05M
$3.79M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2292 Fluxbot  FLUXB $0.008779
₿0.0000013
-2.38 $3.78M
₿0
$0.009081
₿0.0000014
$0.00878
₿0.0000012
$93.4K
₿5.26
$4.39M
₿683.77
$3.78M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2298 Kyber Network  KNCL $0.3228
₿0.000010
0.74 $3.78M
₿231.35
$0.3276
₿0.000012
$0.3191
₿0.000010
$1.76K
₿1.12
$3.91M
₿145.82
$3.78M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2304 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
-3.12 $3.75M
₿428.96
$0.001521
₿0.00000017
$0.001337
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2305 Karura  KAR $0.03207
₿0.0000022
1.13 $3.74M
₿236.77
$0.03234
₿0.0000025
$0.03133
₿0.0000022
$173.09K
₿4.34
$5.13M
₿241.83
$3.74M
₿236.77
Previsione del prezzo di Karura(kar)
2306 Edgevana Staked SOL  EDGESOL $173.72
₿0.0026
-9.40 $3.74M
₿0
$192.53
₿0.0028
$171.08
₿0.0026
$2.37K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2307 Mistery  MERY $0.000008879
₿0.000000000026
-5.05 $3.74M
₿0
$0.00000936
₿0.000000000034
$0.000008879
₿0.000000000023
$44.79K
₿3.82
$3.74M
₿10.99
$3.74M
₿0
Previsione del prezzo di Mistery(mery)
2308 Shiden Network  SDN $0.05612
₿0.0000044
-0.81 $3.74M
₿290.59
$0.05749
₿0.0000046
$0.05612
₿0.0000043
$12.89K
₿6.3
$4.87M
₿377
$3.74M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2309 Eigenpie  EGP $1.01
-3.15 $3.74M
$1.05
$0.9716
$1.96M
$10.11M
$3.74M
Previsione del prezzo di Eigenpie(egp)
2310 L2 Standard Bridged WETH (Mode)  WETH $2,501.16
-2.37 $3.73M
$2,580.81
$2,499.86
$140.02K
$3.73M
$3.73M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui