$3.56T
Capitalização total de mercado
$112.13B
Volume total
BTC 61.53%     ETH 9.02%
Dominância

Página de Resultados 15 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2016 Inter Milan Fan Token  INTER $0.5897
₿0.000042
0.27 $5.6M
₿185.01
$0.5951
₿0.000043
$0.5852
₿0.000039
$630.32K
₿30.18
$5.6M
₿847.63
$5.6M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
2017 Shina Inu  SHI $0.0000003948
₿0.000000000011
6.00 $5.54M
₿163.43
$0.0000003948
₿0.000000000012
$0.0000003686
₿0.000000000011
$1.97K
₿0.54
$5.72M
₿168.83
$5.54M
₿163.43
Previsão de Preço do Shina Inu(shi)
2018 Ovr  OVR $0.1081
₿0.0000067
4.51 $5.55M
₿344.8
$0.1085
₿0.0000069
$0.1013
₿0.0000065
$299.57K
₿24.64
$9.5M
₿590.47
$5.55M
₿344.8
Previsão de Preço do Ovr(ovr)
2019 f(x) Protocol  FXN $85.12
₿0.0020
7.99 $5.5M
₿114.77
$85.9
₿0.0022
$74.8
₿0.0020
$262.32K
₿0.88
$96.05M
₿2.16K
$5.5M
₿114.77
Previsão de Preço do f(x) Protocol(fxn)
2020 City Tycoon Games  CTG $0.4609
₿0.0000019
2.52 $5.53M
₿22.71
$0.5105
₿0.0000019
$0.4495
₿0.0000018
$673.22K
₿0.21
$461.12M
₿1.89K
$5.53M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2026 Toby ToadGod  TOBY $0.00000001448
₿0.00000000000057
2.22 $5.47M
₿0
$0.00000001449
₿0.00000000000072
$0.00000001389
₿0.00000000000052
$9.85K
₿5.76
$6.08M
₿245.75
$5.47M
₿0
Previsão de Preço do Toby ToadGod(toby)
2027 Yelay  YLAY $0.007926
0.80 $5.5M
$0.007991
$0.007811
$2.41K
$7.93M
$5.5M
Previsão de Preço do Yelay(ylay)
2028 Hawk  HAWK $0.00007339
-1.63 $5.48M
$0.00007467
$0.00007281
$3.13K
$5.87M
$5.48M
Previsão de Preço do Hawk(hawk)
2030 DeFi Kingdoms  JEWEL $0.04453
₿0.0000027
2.41 $4.98M
₿310.1
$0.04479
₿0.0000028
$0.04289
₿0.0000026
$1.14K
₿0.29
$5.3M
₿330.67
$4.98M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
2031 Premia  PREMIA $0.1108
₿0.0000052
18.64 $5.45M
₿198.17
$0.1108
₿0.0000052
$0.09135
₿0.0000051
$23K
₿0.32
$11.09M
₿522.61
$5.45M
₿198.17
Previsão de Preço do Premia(premia)
2033 Ajna Protocol  AJNA $0.007047
₿0.00000086
11.29 $5.44M
₿7.23
$0.007623
₿0.0000010
$0.006274
₿0.00000075
$156.69K
₿0.27
$6.95M
₿864.36
$5.44M
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
2034 Blocksquare  BST $0.091
₿0.000011
2.51 $5.47M
₿559.68
$0.09078
₿0.000011
$0.08813
₿0.000011
$325.07K
₿12.64
$5.47M
₿559.68
$5.47M
₿559.68
Previsão de Preço do Blocksquare(bst)
2035 xExchange  MEX $0.0000013
₿0.000000000093
0.16 $5.44M
₿389.39
$0.0000013
₿0.000000000096
$0.0000013
₿0.000000000093
$1.66M
₿0.62
$10.46M
₿749.35
$5.44M
₿389.39
Previsão de Preço do xExchange(mex)
2038 Utility Web3Shot  UW3S $0.2171
₿0.0000025
-12.55 $5.36M
₿63.62
$0.2543
₿0.0000026
$0.2154
₿0.0000024
$49.01K
₿0.04
$2.17B
₿25.75K
$5.36M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2039 XT.com Token  XT $5.16
₿0.000034
3.27 $5.43M
₿0
$5.16
₿0.000035
$4.95
₿0.000034
$13.57M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsão de Preço do XT.com Token(xt)
2041 SIPHER  SIPHER $0.03984
₿0.0000047
3.32 $5.37M
₿451.44
$0.03985
₿0.0000051
$0.03853
₿0.0000047
$4.74K
₿0.84
$6.91M
₿538.46
$5.37M
₿451.44
Previsão de Preço do SIPHER(sipher)
2042 Mintlayer  ML $0.02783
₿0.0000059
-0.61 $5.41M
₿665.37
$0.02806
₿0.0000065
$0.02762
₿0.0000059
$323.2K
₿24.35
$11.14M
₿2.39K
$5.41M
₿665.37
Previsão de Preço do Mintlayer(ml)
2043 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1921
₿0.0000017
$0.191
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
Previsão de Preço do Santiment Network Token(san)
2044 Openfabric AI  OFN $0.03084
₿0.0000061
-4.75 $5.39M
₿379.29
$0.03237
₿0.0000066
$0.03064
₿0.0000061
$122.22K
₿16.88
$15.42M
₿3.09K
$5.39M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
2048 Asia Coin  ASIA $0.1067
₿0.0000019
2.32 $5.34M
₿95.56
$0.1068
₿0.0000097
$0.1039
₿0.0000018
$2.63
₿0.33
$10.68M
₿191.11
$5.34M
₿95.56
Previsão de Preço do Asia Coin(asia)
2050 CANTO  CANTO $0.008714
₿0.0000031
2.21 $5.29M
₿1.84K
$0.008834
₿0.0000033
$0.008508
₿0.0000031
$272.15K
₿137.83
$8.69M
₿3.16K
$5.29M
₿1.84K
Previsão de Preço do CANTO(canto)
2053 Solanium  SLIM $0.05295
₿0.0000042
5.49 $5.3M
₿414.44
$0.05317
₿0.0000044
$0.04863
₿0.0000042
$291.58K
₿16.44
$5.3M
₿425.06
$5.3M
₿414.44
Previsão de Preço do Solanium(slim)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05802
₿0.00000052
$0.05498
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2055 Settled EthXY Token  SEXY $0.05301
₿0.000022
15.19 $5.3M
₿0
$0.053
₿0.000024
$0.04459
₿0.000021
$51.62K
₿5.74
$5.3M
$5.3M
₿0
Previsão de Preço do Settled EthXY Token(sexy)
2057 cUNI  CUNI $0.1395
₿0.0000032
5.66 $5.26M
₿313.05
$0.1387
₿0.0000033
$0.1275
₿0.0000032
$9.74
₿0
$5.26M
₿313.05
$5.26M
₿313.05
Previsão de Preço do cUNI(cuni)
2059 Genopets  GENE $0.06593
₿0.0000046
0.98 $5.26M
₿200.09
$0.06664
₿0.0000046
$0.06434
₿0.0000045
$46.01K
₿0.32
$6.59M
₿456.63
$5.26M
₿200.09
Previsão de Preço do Genopets(gene)
2060 Molecules of Korolchuk IP-NFT  VITA-FAST $5.24
₿0.000078
8.29 $5.23M
₿78.43
$5.23
$4.79
$1.56K
₿0
$5.23M
₿78.43
$5.23M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2068 ChompCoin  CHOMP $0.0553
9.85 $5.18M
$0.05513
$0.04888
$81.38K
$5.18M
$5.18M
Previsão de Preço do ChompCoin(chomp)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5896
₿0.0000053
$0.2407
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2073 Evercraft Ecotechnologies  ECET $0.007513
-1.44 $5.18M
$0.007632
$0.007513
$151.82K
$5.93M
$5.18M
Previsão de Preço do Evercraft Ecotechnologies(ecet)
2074 KILT Protocol  KILT $0.03483
₿0.0000057
3.01 $5.19M
₿784.47
$0.03506
₿0.0000060
$0.03343
₿0.0000055
$126.28K
₿1.26
$5.76M
₿944.13
$5.19M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2.02
₿0.000018
$1.94
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2075 Swarm Markets  SMT $0.0623
₿0.000015
0.27 $5.14M
₿1.13K
$0.06299
₿0.000015
$0.05997
₿0.000014
$82.04K
₿15.46
$9.85M
₿3.66K
$5.14M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2079 Archway  ARCH $0.00829
₿0.0000024
1.65 $5.15M
₿755.52
$0.008282
₿0.0000025
$0.008143
₿0.0000023
$16.35K
₿1.66
$9.5M
₿2.64K
$5.15M
₿755.52
Previsão de Preço do Archway(arch)
2080 NFT Worlds  WRLD $0.009354
₿0.0000010
0.28 $5.13M
₿566.96
$0.009353
₿0.0000010
$0.009325
₿0.0000010
$8.14K
₿0.66
$46.77M
₿5.16K
$5.13M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2081 Public Masterpiece Token  PMT $0.09041
₿0.00000077
0.31 $5.14M
₿12.87
$0.09073
₿0.00000077
$0.08989
₿0.00000074
$360.72K
₿9.72
$21.8M
₿85.95
$5.14M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2087 Minto  BTCMT $0.7915
₿0.0000097
0.17 $5.11M
₿56.17
$0.7966
₿0.0000097
$0.7822
₿0.0000093
$20.86K
₿0.97
$11.4M
₿100.85
$5.11M
₿56.17
Previsão de Preço do Minto(btcmt)
2088 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,662.17
5.31 $5.06M
$2,649.23
$2,484.29
$5.3K
$5.06M
$5.06M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2090 HbarSuite  HSUITE $0.000348
₿0.000000023
3.87 $5.09M
₿243.59
$0.0003508
₿0.000000025
$0.0003313
₿0.000000022
$39.33K
₿1.62
$17.4M
₿1.15K
$5.09M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
2092 Credefi  CREDI $0.00672
₿0.00000056
12.38 $5.01M
₿419.47
$0.006712
₿0.00000065
$0.005905
₿0.00000055
$272.97K
₿8.73
$6.35M
₿531.54
$5.01M
₿419.47
Previsão de Preço do Credefi(credi)
2093 AXEL  AXEL $0.03625
₿0.0000016
-14.22 $5.04M
₿206.61
$0.04334
₿0.0000017
$0.03465
₿0.0000013
$4.8K
₿0.19
$36.29M
₿1.63K
$5.04M
₿206.61
Previsão de Preço do AXEL(axel)
2094 mini  MINI $0.00576
21.38 $5.03M
$0.005763
$0.004591
$771.27K
$5.03M
$5.03M
Previsão de Preço do mini(mini)
2095 SIX Network  SIX $0.01846
₿0.00000054
3.91 $5.04M
₿149.8
$0.01874
₿0.00000056
$0.01771
₿0.00000054
$353.77K
₿6.04
$18.41M
₿547.15
$5.04M
₿149.8
Previsão de Preço do SIX Network(six)
2099 Delta Exchange Token  DETO $0.05326
₿0.00000036
6.50 $5.03M
₿33.15
$0.05327
₿0.00000035
$0.05001
₿0.00000033
$217.12
₿0
$26.63M
₿179.36
$5.03M
₿33.15
Previsão de Preço do Delta Exchange Token(deto)
2100 Massa  MAS $0.01783
-1.35 $5.03M
$0.01811
$0.01779
$105.84K
$19.4M
$5.03M
Previsão de Preço do Massa(mas)
2102 e-Radix  EXRD $0.006014
₿0.00000099
-7.11 $5M
₿1.14K
$0.006599
₿0.0000010
$0.005898
₿0.00000099
$14.39K
₿5.79
$5M
₿1.14K
$5M
₿1.14K
Previsão de Preço do e-Radix(exrd)
2106 STON  STON $1.08
₿0.00041
5.26 $4.92M
₿694.41
$1.08
₿0.00043
$1.02
₿0.00037
$88.63K
₿18.9
$107.48M
₿41.14K
$4.92M
₿694.41
Previsão de Preço do STON(ston)
2111 LightLink  LL $0.01723
-2.35 $4.96M
$0.01769
$0.01683
$605.29K
$17.26M
$4.96M
Previsão de Preço do LightLink(ll)
2112 KANGO  KANGO $0.00001722
-1.27 $4.92M
$0.00001762
$0.00001688
$248.6K
$4.92M
$4.92M
Previsão de Preço do KANGO(kango)
2113 StarLink  STARL $0.0000004921
₿0.000000000048
3.12 $4.91M
₿485.73
$0.0000004929
₿0.000000000053
$0.0000004666
₿0.000000000048
$123.58K
₿31.61
$4.92M
₿486.75
$4.91M
₿485.73
Previsão de Preço do StarLink(starl)
2116 QORPO WORLD  QORPO $0.012
₿0.000010
3.42 $4.83M
₿465.26
$0.01203
₿0.000010
$0.0113
₿0.000010
$623.03K
₿36.82
$8.98M
₿7.91K
$4.83M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2118 FLUX Token  FLX $0.01825
₿0.0000027
4.14 $4.9M
₿730.13
$0.01911
₿0.0000027
$0.01749
₿0.0000025
$600.11
₿0.26
$18.25M
₿2.72K
$4.9M
₿730.13
Previsão de Preço do FLUX Token(flx)
2119 DappRadar  RADAR $0.003275
₿0.00000012
-0.33 $4.89M
₿144.26
$0.003286
₿0.00000013
$0.003172
₿0.00000012
$335.56K
₿7.41
$32.8M
₿1.28K
$4.89M
₿144.26
Previsão de Preço do DappRadar(radar)
2120 WHALE  WHALE $0.489
₿0.000011
2.86 $4.89M
₿107.31
$0.4886
₿0.000011
$0.4724
₿0.000011
$5.58K
₿1.48
$4.89M
₿117.32
$4.89M
₿107.31
Previsão de Preço do WHALE(whale)
2121 RocketX Exchange  RVF $0.05058
₿0.0000063
7.79 $4.87M
₿627.52
$0.05476
₿0.0000065
$0.04676
₿0.0000061
$164.31K
₿2.39
$4.98M
₿627.52
$4.87M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2126 Divergence Protocol  DIVER $0.007354
₿0.00000029
2.69 $4.86M
₿36.9
$0.007365
₿0.00000030
$0.007137
₿0.00000029
$269.52K
₿3.72
$7.36M
₿297.9
$4.86M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2131 Multibit  MUBI $0.005056
₿0.0000021
4.23 $4.8M
₿2.02K
$0.005072
₿0.0000023
$0.004796
₿0.0000019
$2.46M
₿456.09
$5.06M
₿2.13K
$4.8M
₿2.02K
Previsão de Preço do Multibit(mubi)
2133 STAT  STAT $0.0678
₿0.0000027
11.51 $4.81M
₿114.6
$0.08187
₿0.0000028
$0.06054
₿0.0000026
$4.7M
₿4.22
$6.57M
₿271.43
$4.81M
₿114.6
Previsão de Preço do STAT(stat)
2134 Dagger  XDAG $0.003738
₿0.00000010
7.92 $4.78M
₿124.62
$0.003798
₿0.00000010
$0.003437
₿0.000000093
$294.27K
₿0.44
$5.41M
₿145.41
$4.78M
₿124.62
Previsão de Preço do Dagger(xdag)
2137 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.75M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$19.76K
₿69.37
$4.75M
$4.75M
₿0
Previsão de Preço do Synapse Bridged USDC (Canto)(usdc)
2138 KardiaChain  KAI $0.0009945
₿0.000000075
8.01 $4.75M
₿360.18
$0.001022
₿0.000000075
$0.0009069
₿0.000000070
$110.94K
₿1.44
$4.97M
₿377.15
$4.75M
₿360.18
Previsão de Preço do KardiaChain(kai)
2139 First Convicted RACCON  FRED $0.004727
6.42 $4.72M
$0.004757
$0.00427
$1.8M
$4.72M
$4.72M
Previsão de Preço do First Convicted RACCON(fred)
2142 Vertcoin  VTC $0.06514
₿0.00000073
1.07 $4.7M
₿51.16
$0.06526
₿0.00000074
$0.06375
₿0.00000071
$13.31K
₿0.36
$4.7M
₿62.17
$4.7M
₿51.16
Previsão de Preço do Vertcoin(vtc)
2143 Divi  DIVI $0.001097
₿0.000000035
0.61 $4.72M
₿134.88
$0.001101
₿0.000000035
$0.001089
₿0.000000032
$143.64K
₿4.69
$4.73M
$4.72M
₿134.88
Previsão de Preço do Divi(divi)
2146 Plugin  PLI $0.02436
₿0.00000048
0.65 $4.69M
₿72.64
$0.02437
₿0.00000049
$0.02329
₿0.00000046
$98.05K
₿2.79
$12.18M
₿239.93
$4.69M
₿72.64
Previsão de Preço do Plugin(pli)
2147 Xelis  XEL $1.53
1.13 $4.67M
$1.53
$1.47
$112.04K
$4.67M
$4.67M
Previsão de Preço do Xelis(xel)
2149 Warped Games  WARPED $0.000693
₿0.000000022
5.09 $4.64M
₿122.58
$0.0006921
₿0.000000023
$0.0006488
₿0.000000022
$2.83K
₿0.11
$6.93M
₿230.12
$4.64M
₿122.58
Previsão de Preço do Warped Games(warped)
2150 Handshake  HNS $0.00698
₿0.00000030
-0.55 $4.63M
₿189.44
$0.00704
₿0.00000031
$0.006844
₿0.00000030
$90.6K
₿0.65
$4.63M
₿621.16
$4.63M
₿189.44
Previsão de Preço do Handshake(hns)
2151 NPC On Solana  NPCS $0.004655
-3.17 $4.65M
$0.004807
$0.004612
$258.86K
$4.65M
$4.65M
Previsão de Preço do NPC On Solana(npcs)
2157 The Balkan Dwarf  $KEKEC $0.0001154
₿0.0000000020
0.96 $4.51M
₿0
$0.0001155
₿0.0000000023
$0.000105
₿0.0000000017
$614.17K
₿2.68
$4.51M
₿83.29
$4.51M
₿0
Previsão de Preço do The Balkan Dwarf($kekec)
2158 Bridged Tether (Linea)  USDT $1
₿0.000014
0.40 $4.61M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$1.23M
₿145.01
$4.61M
$4.61M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
2159 Bamboo on Base  BAMBOO $0.004613
2.40 $4.61M
$0.004628
$0.004465
$16.62K
$4.61M
$4.61M
Previsão de Preço do Bamboo on Base(bamboo)
2160 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2161 Dero  DERO $0.3636
₿0.000061
-0.34 $4.61M
₿718.66
$0.374
₿0.000057
$0.349
₿0.000052
$13.07K
₿2.66
$6.69M
₿1.04K
$4.61M
₿718.66
Previsão de Preço do Dero(dero)
2162 Andy  ANDY $0.004598
₿0.00000035
13.44 $4.59M
₿0
$0.004618
₿0.00000040
$0.003984
₿0.00000017
$37.99K
₿36.67
$4.59M
₿340.48
$4.59M
₿0
Previsão de Preço do Andy(andy)
2163 PolyDoge  POLYDOGE $0.000000005348
₿0.00000000000016
2.17 $4.57M
₿135.09
$0.000000005372
₿0.00000000000016
$0.000000005001
₿0.00000000000015
$225.1K
₿2.81
$4.57M
₿135.28
$4.57M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
2164 FutureCoin  FUTURE $0.1186
₿0.0000013
-8.57 $4.57M
₿50.67
$0.1297
₿0.0000013
$0.1178
₿0.0000012
$78.37
₿0
$14.2M
₿157.28
$4.57M
₿50.67
Previsão de Preço do FutureCoin(future)
2165 Vai  VAI $1
₿0.000014
0.09 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$6.62K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsão de Preço do Vai(vai)
2167 Aeternity  AE $0.01046
₿0.00000052
1.37 $4.53M
₿222.62
$0.01092
₿0.00000055
$0.01032
₿0.00000051
$195.62K
₿6.56
$5.6M
₿281.77
$4.53M
₿222.62
Previsão de Preço do Aeternity(ae)
2169 GEEQ  GEEQ $0.08334
₿0.0000038
19.38 $4.53M
₿196.42
$0.08328
₿0.0000040
$0.06895
₿0.0000038
$418.21K
₿6.27
$8.31M
₿392.84
$4.53M
₿196.42
Previsão de Preço do GEEQ(geeq)
2172 Obyte  GBYTE $5.1
₿0.00028
-3.01 $4.61M
₿242.07
$5.34
₿0.00028
$4.62
₿0.00012
$11.17K
₿0.02
$5.19M
₿281.81
$4.61M
₿242.07
Previsão de Preço do Obyte(gbyte)
2182 Ēnosys  HLN $0.07808
₿0.0000033
1.37 $4.4M
₿132.42
$0.07861
₿0.0000034
$0.07539
₿0.0000033
$444.64K
₿1.12
$11.7M
₿501.73
$4.4M
₿132.42
Previsão de Preço do Ēnosys(hln)
2183 MAD  MAD $0.000004439
12.66 $4.44M
$0.000004359
$0.000003769
$729.97K
$4.44M
$4.44M
Previsão de Preço do MAD(mad)
2184 Project WITH  WIKEN $0.004245
₿0.00000018
1.69 $4.46M
₿189.91
$0.004409
₿0.00000019
$0.004173
₿0.00000018
$120.53K
₿5.75
$4.48M
₿198.59
$4.46M
₿189.91
Previsão de Preço do Project WITH(wiken)
2186 APWine  APW $0.4612
₿0.000037
5.40 $4.44M
₿363.88
$0.6909
₿0.000039
$0.4311
₿0.000036
$1.63K
₿12.36
$23.06M
₿1.89K
$4.44M
₿363.88
Previsão de Preço do APWine(apw)
2187 Primate  PRIMATE $0.002704
₿0.000000072
32.50 $4.44M
₿14.09
$0.005521
₿0.000000079
$0.00199
₿0.000000072
$38.1
₿0
$5.57M
₿148.59
$4.44M
₿14.09
Previsão de Preço do Primate(primate)
2188 Artyfact  ARTY $0.2073
₿0.000015
42.93 $4.46M
₿203.67
$0.2238
₿0.000016
$0.1449
₿0.000015
$2.49M
₿24.94
$5.15M
₿389.05
$4.46M
₿203.67
Previsão de Preço do Artyfact(arty)
2191 Splinterlands  SPS $0.009069
₿0.00000025
0.25 $4.44M
₿124.46
$0.009116
₿0.00000025
$0.008881
₿0.00000024
$157.03K
₿1.07
$12.05M
₿332.22
$4.44M
₿124.46
Previsão de Preço do Splinterlands(sps)
2192 SunContract  SNC $0.03621
₿0.00000092
3.72 $4.4M
₿113.45
$0.03603
₿0.00000095
$0.03415
₿0.00000092
$182.15K
₿6.92
$4.4M
₿113.45
$4.4M
₿113.45
Previsão de Preço do SunContract(snc)
2193 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.48
₿0.00047
5.02 $4.41M
₿98.31
$52.51
₿0.00047
$49.49
₿0.00046
$726.74
₿0.04
$4.41M
₿98.31
$4.41M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2194 BTC Proxy  BTCPX $16,905.98
₿1.0040
1.78 $4.42M
₿0
$16,980.02
₿1.011
$15,716.21
₿0.99
$25.08
₿0.26
$4.42M
$4.42M
₿0
Previsão de Preço do BTC Proxy(btcpx)
2196 Habibi (Sol)  HABIBI $0.004428
23.73 $4.34M
$0.004381
$0.003489
$89.64K
$4.34M
$4.34M
Previsão de Preço do Habibi (Sol)(habibi)
2197 Atlas Navi  NAVI $0.02727
₿0.0000060
1.13 $4.41M
₿534.76
$0.02759
₿0.0000066
$0.02575
₿0.0000060
$111.16K
₿12.7
$8.18M
₿1.83K
$4.41M
₿534.76
Previsão de Preço do Atlas Navi(navi)
2199 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2441
-0.63 $4.4M
$0.2459
$0.2442
$179.37K
$24.41M
$4.4M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2200 RealGoat  RGOAT $0.0000002088
-0.15 $4.39M
$0.0000002092
$0.0000002087
$89.81K
$4.39M
$4.39M
Previsão de Preço do RealGoat(rgoat)
2204 Mistery  MERY $0.00001032
₿0.000000000026
0.86 $4.34M
₿0
$0.00001061
₿0.000000000034
$0.00001019
₿0.000000000023
$36.66K
₿3.82
$4.34M
₿10.99
$4.34M
₿0
Previsão de Preço do Mistery(mery)
2205 yfii finance  YFII $110.32
₿0.0076
-1.06 $4.36M
₿305.55
$114.1
₿0.0077
$108.96
₿0.0075
$219.05K
₿534.38
$4.39M
₿307.61
$4.36M
₿305.55
Previsão de Preço do yfii finance(yfii)
2209 azit  AZIT $0.01315
₿0.00000098
2.15 $4.34M
₿164.05
$0.01339
₿0.0000010
$0.01288
₿0.00000097
$723.99K
₿7.31
$6.59M
₿490.43
$4.34M
₿164.05
Previsão de Preço do azit(azit)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4107
₿0.0000037
$0.4041
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2211 LanaCoin  LANA $0.001223
₿0.0000000054
3.59 $4.34M
₿18.36
$0.001264
₿0.0000000055
$0.001127
₿0.0000000053
$466.25
₿0.01
$9.19M
₿40.78
$4.34M
₿18.36
Previsão de Preço do LanaCoin(lana)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.