15 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1876	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2114 ₿0.0000022	$0.1983 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	Pika Protocol PIKA	$0.2868 ₿0.0000082	1.20	$5.45M ₿156.39	$0.2888 ₿0.0000083	$0.2833 ₿0.0000082	$30.19 ₿0.01	$28.68M ₿823.09	$5.45M ₿156.39
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,340	0.08	$5.41M	$93,765	$91,735	$38.26K	$5.41M	$5.41M
1884	The Innovation Game TIG	$0.2801	13.29	$5.4M	$0.2814	$0.239	$149.55K	$12.2M	$5.4M
1885	BEAM BEAM	$0.02998 ₿0.0000014	0.32	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02985 ₿0.0000013	$83.21K ₿7.95	$7.88M ₿371.24	$5.39M ₿209.29
1886	Resistance Dog REDO	$0.05424 ₿0.0000092	-0.22	$5.42M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$816.34K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1888	Permission Coin ASK	$0.0002421 ₿0.0000000065	-2.44	$5.35M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.86K ₿2.11	$24.26M ₿657.17	$5.35M ₿138.93
1893	Artyfact ARTY	$0.2467 ₿0.000015	-1.37	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.6M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1894	버트코인 VTC	$0.0738 ₿0.00000073	5.47	$5.3M ₿51.16	$0.0738 ₿0.00000074	$0.06997 ₿0.00000071	$16.36K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1897	Monkey Pox POX	$0.00529	2.91	$5.26M	$0.005304	$0.005053	$5.94K	$5.26M	$5.26M
1898	Xelis XEL	$1.91	-5.37	$5.26M	$2.05	$1.86	$244.39K	$5.26M	$5.26M
1900	Swarm Markets SMT	$0.06361 ₿0.000015	-3.55	$5.25M ₿1.13K	$0.06607 ₿0.000015	$0.06131 ₿0.000014	$35.09K ₿15.46	$10.05M ₿3.66K	$5.25M ₿1.13K
1901	KonnektVPN KPN	$0.002125	0.09	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002051 ₿0.000000021	$0.002032 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	Hawk HAWK	$0.00006986	-24.75	$5.23M	$0.00009351	$0.00004089	$127.21K	$5.6M	$5.23M
1906	Troll TROLL	$0.000000005448 ₿0.00000000000050	-5.57	$5.23M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.77M ₿441.86	$5.23M ₿490.84	$5.23M ₿490.63
1907	MantaDAO MNTA	$0.08037 ₿0.0000070	-1.59	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$14.86K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1912	MAD MAD	$0.00000518	-6.08	$5.17M	$0.000005519	$0.000004709	$399.07K	$5.17M	$5.17M
1914	KANGO KANGO	$0.00001796	1.16	$5.15M	$0.00001802	$0.00001627	$329.51K	$5.15M	$5.15M
1915	PolyDoge POLYDOGE	$0.000000006009 ₿0.00000000000016	3.21	$5.13M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$599.78K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1916	ROACORE ROA	$0.009858 ₿0.00000094	-1.67	$5.13M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$124.69K ₿12.97	$9.37M ₿899.19	$5.13M ₿233.6
1920	GT Protocol GTAI	$0.1252 ₿0.000045	7.73	$5.08M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.4M ₿3.38K	$5.08M ₿386.69
1921	ZynCoin ZYN	$0.005635 ₿0.0000010	3.92	$5.09M ₿0	$0.005729 ₿0.0000012	$0.00525 ₿0.0000010	$58.84K ₿20.13	$5.09M ₿990.34	$5.09M ₿0
1922	Multibit MUBI	$0.005339 ₿0.0000021	-11.88	$5.07M ₿2.02K	$0.006189 ₿0.0000023	$0.005232 ₿0.0000019	$3.17M ₿456.09	$5.34M ₿2.13K	$5.07M ₿2.02K
1923	Credefi CREDI	$0.006767 ₿0.00000056	22.54	$5.06M ₿419.47	$0.006934 ₿0.00000065	$0.005511 ₿0.00000055	$944.7K ₿8.73	$6.41M ₿531.54	$5.06M ₿419.47
1924	DigitalBits XDB	$0.0002964 ₿0.000000012	-0.25	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$276.08K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1925	PINO PINO	$0.005157	-0.47	$5.05M	$0.005408	$0.004827	$46.17K	$5.05M	$5.05M
1927	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.12	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$68.85K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1929	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.94	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.12K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1932	Top Hat HAT	$0.005015	0.45	$4.98M	$0.005344	$0.004243	$3.22M	$4.98M	$4.98M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Rally RLY	$0.0009873 ₿0.00000025	-1.03	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009858 ₿0.00000024	$73.02K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1936	SIX Network SIX	$0.01805 ₿0.00000054	-3.25	$4.94M ₿149.8	$0.01866 ₿0.00000056	$0.01779 ₿0.00000054	$617.43K ₿6.04	$18.05M ₿547.15	$4.94M ₿149.8
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.64	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$342.04 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1939	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.46	$4.93M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$22.91K ₿67.39	$4.93M	$4.93M ₿0
1940	ChompCoin CHOMP	$0.05241	-2.13	$4.91M	$0.05487	$0.05108	$70.27K	$4.91M	$4.91M
1941	Matr1x Fire FIRE	$0.07358 ₿0.000015	8.10	$4.92M ₿141.09	$0.1083 ₿0.000016	$0.06722 ₿0.000015	$2.92M ₿172.71	$10.74M ₿2.76K	$4.92M ₿141.09
1943	Handshake HNS	$0.007404 ₿0.00000030	2.36	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$58.8K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1944	Shoggoth SHOGGOTH	$0.004867	-13.37	$4.87M	$0.005698	$0.00463	$1.01M	$4.87M	$4.87M
1945	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.34	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.08K ₿37.7	$8.9M	$4.87M ₿0
1946	Splinterlands SPS	$0.009931 ₿0.00000025	-10.25	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$143.73K ₿1.07	$13.19M ₿332.22	$4.86M ₿124.46
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.09	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006113 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04197 ₿0.00000044	$0.04012 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	STAT STAT	$0.07476 ₿0.0000027	-1.24	$4.82M ₿114.6	$0.07621 ₿0.0000028	$0.07446 ₿0.0000026	$95.74K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1949	Joule JOULE	$0.008511	0.56	$4.81M	$0.00862	$0.00831	$18.9K	$4.84M	$4.81M
1950	Sillynubcat NUB	$0.004782 ₿0.00000068	-2.27	$4.78M ₿0	$0.004903 ₿0.00000074	$0.004455 ₿0.00000054	$242.83K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
1951	renBTC RENBTC	$15,738.08 ₿1.00020	3.29	$4.79M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.47K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1953	Baanx BXX	$0.01916 ₿0.0000024	-3.71	$4.79M ₿84.99	$0.0199 ₿0.0000030	$0.0191 ₿0.0000023	$43.19K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1954	mini MINI	$0.005477	7.33	$4.78M	$0.005571	$0.004769	$801.35K	$4.78M	$4.78M
1955	Arbius AIUS	$17.92 ₿0.0025	-3.78	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.33K ₿20.42	$17.92M ₿2.56K	$4.79M ₿183.72
1958	Cronos ID CROID	$0.03075 ₿0.0000029	0.80	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.44K ₿1.22	$30.74M ₿2.95K	$4.69M ₿442.55
1960	KOALA AI KOKO	$0.000000503 ₿0.000000000023	-2.90	$4.74M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.28K ₿10.26	$5.01M ₿229.17	$4.74M ₿0
1962	Prisma Governance Token PRISMA	$0.04864 ₿0.0000034	8.01	$4.74M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.05K ₿69.26	$14.56M ₿1.03K	$4.74M ₿110.88
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.4971 ₿0.000019	2.00	$4.72M ₿150.94	$0.4972 ₿0.000020	$0.4693 ₿0.000019	$132.22K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1964	PondCoin PNDC	$0.00000005103 ₿0.0000000000034	-15.62	$4.72M ₿316.59	$0.00000006133 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.68K ₿9.6	$21.46M ₿1.44K	$4.72M ₿316.59
1966	RAI Finance SOFI	$0.009342 ₿0.00000045	4.54	$4.71M ₿233.47	$0.01059 ₿0.00000048	$0.008902 ₿0.00000045	$4.73M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
1967	Beercoin BEER	$0.000005259	16.84	$4.68M	$0.000005439	$0.000004359	$3.51M	$4.68M	$4.68M
1969	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1970	BMX BMX	$1.68 ₿0.000029	-4.44	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$23.5K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1972	Loki Network OXEN	$0.06597 ₿0.0000022	-1.56	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.97 ₿0.13	$4.64M	$4.64M ₿154.56
1973	Electra Protocol XEP	$0.0002544 ₿0.000000014	10.21	$4.63M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$204.77K ₿3.06	$7.51M ₿440.06	$4.63M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	SingularityDAO SDAO	$0.05108 ₿0.000011	-9.21	$4.62M ₿1.04K	$0.0572 ₿0.000012	$0.04992 ₿0.000011	$62.05K ₿13.24	$5.11M ₿1.15K	$4.62M ₿1.04K
1977	Genopets GENE	$0.05921 ₿0.0000046	-7.46	$4.62M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$63.69K ₿0.32	$5.92M ₿456.63	$4.62M ₿200.09
1979	Stride Staked Osmo STOSMO	$0.3306 ₿0.000022	2.23	$4.6M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$10.6K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1980	Giko Cat GIKO	$0.4594	-11.79	$4.6M	$0.5511	$0.4358	$115.93K	$4.6M	$4.6M
1983	Wirex WXT	$0.001986 ₿0.00000011	-1.77	$4.58M ₿264.34	$0.002022 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.92M ₿1.15K	$4.58M ₿264.34
1985	Wise Token KIV WISE	$0.1088 ₿0.0000032	-1.86	$4.57M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$26.21K ₿0.93	$59.12M ₿1.75K	$4.57M ₿219.56
1986	Tron Bull BULL	$0.004577	-3.54	$4.57M	$0.00476	$0.004318	$1.05M	$4.57M	$4.57M
1987	Alltoscan ATS	$0.07252	-1.06	$4.56M	$0.07424	$0.07088	$77.72K	$7.25M	$4.56M
1991	LORDS LORDS	$0.02257 ₿0.0000023	-4.65	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.06K ₿4.34	$11.29M ₿1.15K	$4.56M ₿289.36
1992	Vai VAI	$0.9961 ₿0.000014	-0.15	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.99K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,187.06 ₿0.055	$5,136.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	XNET Mobile XNET	$0.04163	11.03	$4.53M	$0.04181	$0.03479	$68.96K	$54.66M	$4.53M
1994	StarLink STARL	$0.0000004535 ₿0.000000000048	-4.93	$4.53M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$377.26K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
1995	00 Token 00	$0.01916 ₿0.0000018	14.00	$4.46M ₿418.51	$0.02083 ₿0.0000022	$0.01662 ₿0.0000014	$2.05M ₿115.6	$19.17M ₿1.8K	$4.46M ₿418.51
1998	cUNI CUNI	$0.1185 ₿0.0000032	-3.68	$4.5M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
1999	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2002	Project WITH WIKEN	$0.004265 ₿0.00000018	-2.33	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$75.85K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2003	Koinos KOIN	$0.05469 ₿0.000011	5.30	$4.49M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.04K ₿1.97	$4.49M ₿468.65	$4.49M ₿468.65
2004	Minto BTCMT	$0.6937 ₿0.0000097	1.39	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6818 ₿0.0000093	$142.88K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2005	Carbon Browser CSIX	$0.007481 ₿0.0000011	0.13	$4.48M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.41M ₿18.79	$6.85M ₿1.04K	$4.48M ₿438.87
2007	KiboShib KIBSHI	$0.000004519 ₿0.000000000086	2.04	$4.64M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$192.71K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2009	Nash Exchange NEX	$0.1029 ₿0.0000022	10.40	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.55K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2010	Cypherium CPH	$0.008147 ₿0.00000025	-0.61	$4.4M ₿136.92	$0.009002	$0.007728	$4.85K ₿0.53	$55.63M ₿1.73K	$4.4M ₿136.92
2011	Dasha VVAIFU	$0.004436	-5.75	$4.4M	$0.00479	$0.004334	$793.32K	$4.4M	$4.4M
2014	RCH Token RCH	$0.1677	-1.61	$4.4M	$0.1717	$0.1641	$548.75K	$4.42M	$4.4M
2017	선컨트랙트 SNC	$0.03567 ₿0.00000092	0.01	$4.37M ₿113.45	$0.03575 ₿0.00000095	$0.03486 ₿0.00000092	$181.19K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2018	Eesee ESE	$0.009769	0.31	$4.37M	$0.009959	$0.009648	$1.33M	$5.61M	$4.37M
2019	Zephyr Protocol ZEPH	$0.5987 ₿0.00020	0.76	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.41K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2022	DeFiChain DFI	$0.004965 ₿0.0000011	-1.40	$4.37M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$41.49K ₿65.11	$5.96M ₿1.33K	$4.37M ₿963.87
2023	KLEVA KLEVA	$0.06329 ₿0.0000024	1.04	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2024	Rain Coin RAIN	$4.35 ₿0.00014	7.80	$4.35M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$56.64K ₿0.94	$4.35M ₿142.92	$4.35M ₿142.92
2025	Afreum AFR	$0.0007699 ₿0.000000015	16.29	$4.35M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$6.13K ₿2.83	$6.16M ₿125.04	$4.35M ₿88.31
2026	Timeless LIT	$0.009815 ₿0.00000029	-0.96	$4.35M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$4.16K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2027	카이버네트워크 KNCL	$0.3656 ₿0.000010	0.84	$4.35M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.51K ₿1.12	$4.5M ₿145.82	$4.35M ₿231.35
2029	Bamboo on Base BAMBOO	$0.004335	-0.90	$4.34M	$0.004412	$0.004286	$15.69K	$4.34M	$4.34M
2030	hehe HEHE	$0.005169	0.80	$4.33M	$0.005346	$0.004777	$56.57K	$4.33M	$4.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}