15结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3103	Brainlet BRAINLET	$0.001849 ₿0.000000020	17.83	$1.85M ₿20.63	$0.001851 ₿0.000000020	$0.001434 ₿0.000000016	$10.27K ₿0.11	$1.85M ₿20.63	$1.85M ₿20.63
3105	Mother Iggy MOTHER	$0.001913 ₿0.000000021	-3.40	$1.85M ₿20.61	$0.001983 ₿0.000000022	$0.001907 ₿0.000000021	$122.98K ₿1.37	$1.85M ₿20.61	$1.85M ₿20.61
3106	Swash SWASH	$0.001854 ₿0.000000020	-0.29	$1.85M ₿20.58	$0.001868 ₿0.000000020	$0.001848 ₿0.000000020	$13.1K ₿0.15	$1.85M ₿20.68	$1.85M ₿20.58
3110	Plugin PLI	$0.004475 ₿0.000000049	1.65	$1.83M ₿20.46	$0.004479 ₿0.000000050	$0.004402 ₿0.000000048	$73.01K ₿0.81	$2.24M ₿24.96	$1.83M ₿20.46
3115	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	-0.63	$1.82M ₿20.31	$31.67 ₿0.00035	$31.37 ₿0.00034	$2.98 ₿0	$1.82M ₿20.31	$1.82M ₿20.31
3116	Hawk HAWK	$0.00003351 ₿0.00000000037	-2.37	$1.82M ₿20.3	$0.00003433 ₿0.00000000038	$0.00003337 ₿0.00000000037	$1.91K ₿0.02	$2.68M ₿29.9	$1.82M ₿20.3
3118	ShibaDoge SHIBDOGE	$0 ₿0.	-2.08	$1.82M ₿20.29	$0 ₿0.	$0 ₿0.	$114.11 ₿0	$2.89M ₿32.26	$1.82M ₿20.29
3119	yfii finance YFII	$45.67 ₿0.00050	-1.59	$1.81M ₿20.25	$46.42 ₿0.00051	$45.25 ₿0.00050	$76.67K ₿0.86	$1.82M ₿20.38	$1.81M ₿20.25
3120	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3125	TONToken TON	$0.006734 ₿0.000000075	-1.80	$1.8M ₿20.14	$0.006873 ₿0.000000077	$0.00671 ₿0.000000074	$12.77K ₿0.14	$2.69M ₿30.05	$1.8M ₿20.14
3126	Cronos ID CROID	$0.01088 ₿0.00000012	-8.63	$1.8M ₿20.13	$0.01191 ₿0.00000013	$0.01088 ₿0.00000012	$17.44K ₿0.19	$10.89M ₿121.48	$1.8M ₿20.13
3128	SubQuery Network SQT	$0.000507 ₿0.0000000056	-4.77	$1.8M ₿20.12	$0.0005331 ₿0.0000000059	$0.0004853 ₿0.0000000054	$133.82K ₿1.49	$5.18M ₿57.77	$1.8M ₿20.12
3132	Primate PRIMATE	$0.001736 ₿0.000000019	-2.73	$1.8M ₿20.08	$0.001785 ₿0.000000019	$0.001725 ₿0.000000019	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3133	Skey Network SKEY	$0.002228 ₿0.000000024	5.13	$1.79M ₿20.02	$0.002274 ₿0.000000025	$0.002118 ₿0.000000023	$156.38K ₿1.74	$2.23M ₿24.86	$1.79M ₿20.02
3135	Plebbit PLEB	$0.000001199 ₿0.000000000013	-2.39	$1.79M ₿20.06	$0.00000123 ₿0.000000000013	$0.000001179 ₿0.000000000013	$945.78 ₿0.01	$1.79M ₿20.06	$1.79M ₿20.06
3139	Miracle Play MPT	$0.001674 ₿0.000000018	-6.76	$1.79M ₿19.96	$0.001857 ₿0.000000020	$0.001619 ₿0.000000018	$134.47K ₿1.5	$5.02M ₿56	$1.79M ₿19.96
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	BasedAI BASEDAI	$0.05 ₿0.00000055	-16.54	$1.78M ₿19.9	$0.0602 ₿0.00000067	$0.04969 ₿0.00000055	$12.1K ₿0.13	$1.78M ₿19.9	$1.78M ₿19.9
3147	Friend.tech FRIEND	$0.01876 ₿0.00000020	-5.23	$1.78M ₿19.87	$0.1397 ₿0.0000015	$0.01876 ₿0.00000020	$1.12K ₿0.01	$1.78M ₿19.87	$1.78M ₿19.87
3156	Spectral SPEC	$0.08502 ₿0.00000094	-4.17	$1.76M ₿19.67	$0.08875 ₿0.00000098	$0.08134 ₿0.00000090	$228.6K ₿2.55	$8.55M ₿95.4	$1.76M ₿19.67
3159	XEN Crypto XEN	$0.000000006481 ₿0.000000000000072	-14.86	$1.76M ₿19.62	$0.000000007866 ₿0.000000000000087	$0.000000006402 ₿0.000000000000071	$234.6K ₿2.62	$1.76M ₿19.62	$1.76M ₿19.62
3161	Thala THL	$0.02783 ₿0.00000031	-0.03	$1.75M ₿19.57	$0.02798 ₿0.00000031	$0.02767 ₿0.00000030	$137.58K ₿1.53	$2.78M ₿31.05	$1.75M ₿19.57
3162	Sidus SIDUS	$0.0001588 ₿0.0000000017	-14.02	$1.75M ₿19.56	$0.0001885 ₿0.0000000020	$0.0001516 ₿0.0000000016	$262.87K ₿2.93	$2.99M ₿33.37	$1.75M ₿19.56
3168	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Sensay SNSY	$0.0002956 ₿0.0000000032	-3.27	$1.74M ₿19.4	$0.0003066 ₿0.0000000034	$0.0002906 ₿0.0000000032	$440.67K ₿4.92	$2.96M ₿32.98	$1.74M ₿19.4
3175	Mochi MOCHI	$0.000001729 ₿0.000000000019	-2.80	$1.73M ₿19.34	$0.000001799 ₿0.000000000020	$0.000001689 ₿0.000000000018	$8.86K ₿0.1	$1.73M ₿19.34	$1.73M ₿19.34
3177	Gamium GMM	$0.00003539 ₿0.00000000039	-3.29	$1.73M ₿19.33	$0.00003806 ₿0.00000000042	$0.00003504 ₿0.00000000039	$15.05K ₿0.17	$1.77M ₿19.74	$1.73M ₿19.33
3178	Reality Metaverse RMV	$0.002377 ₿0.000000026	-2.55	$1.73M ₿19.32	$0.002439 ₿0.000000027	$0.002367 ₿0.000000026	$77.46K ₿0.86	$2.33M ₿25.94	$1.73M ₿19.32
3179	Yield Yak YAK	$173.12 ₿0.0019	-2.23	$1.73M ₿19.31	$177.87 ₿0.0019	$170.69 ₿0.0019	$915.75 ₿0.01	$1.73M ₿19.31	$1.73M ₿19.31
3180	BeethovenX sFTMX SFTMX	$0.0873 ₿0.00000097	-0.67	$1.73M ₿19.3	$0.08792 ₿0.00000098	$0.08343 ₿0.00000092	$11.89 ₿0	$1.73M ₿19.3	$1.73M ₿19.3
3186	MContent MCONTENT	$0.000000000469 ₿0.0000000000000052	2.50	$1.72M ₿19.15	$0.000000000467 ₿0.0000000000000052	$0.000000000456 ₿0.0000000000000050	$111.57 ₿0	$2.81M ₿31.31	$1.72M ₿19.15
3193	Frontier Token FRONT	$0.0189 ₿0.00000021	0.29	$1.7M ₿18.97	$0.019 ₿0.00000021	$0.01869 ₿0.00000020	$22.47 ₿0	$1.7M ₿18.97	$1.7M ₿18.97
3194	PAID Network PAID	$0.003124 ₿0.000000034	1.02	$1.7M ₿18.94	$0.003136 ₿0.000000035	$0.003053 ₿0.000000033	$88.58K ₿0.99	$1.85M ₿20.58	$1.7M ₿18.94
3195	Shiden Network SDN	$0.02488 ₿0.00000027	-17.61	$1.7M ₿18.94	$0.0302 ₿0.00000033	$0.02307 ₿0.00000025	$14.84K ₿0.17	$2.18M ₿24.28	$1.7M ₿18.94
3199	Xfinance XFI	$71.3 ₿0.00079	0	$1.69M ₿18.86	$0	$0	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3209	KLEVA KLEVA	$0.02441 ₿0.00000027	7.37	$1.68M ₿18.77	$0.02491 ₿0.00000027	$0.02231 ₿0.00000024	$2.6K ₿0.03	$1.68M ₿18.77	$1.68M ₿18.77
3210	Tap XTP	$0.0004447 ₿0.0000000049	13.89	$1.68M ₿18.74	$0.0004554 ₿0.0000000050	$0.0003893 ₿0.0000000043	$574.77 ₿0.01	$4.45M ₿49.62	$1.68M ₿18.74
3215	BMX BMX	$0.6075 ₿0.0000067	3.13	$1.66M ₿18.5	$0.6075 ₿0.0000067	$0.5628 ₿0.0000062	$18.29K ₿0.2	$1.66M ₿18.5	$1.66M ₿18.5
3216	Silk SILK	$1.46 ₿0.000016	1.50	$1.66M ₿18.5	$1.47 ₿0.000016	$1.43 ₿0.000015	$224.98K ₿2.51	$1.66M ₿18.5	$1.66M ₿18.5
3217	Verse VERSE	$0.00003669 ₿0.00000000040	-2.27	$1.66M ₿18.49	$0.00003762 ₿0.00000000041	$0.00003615 ₿0.00000000040	$591.82 ₿0.01	$7.13M ₿79.58	$1.66M ₿18.49
3227	LEO LEO	$0.0001733 ₿0.0000000019	-27.71	$1.65M ₿18.36	$0.0002398 ₿0.0000000026	$0.0001689 ₿0.0000000018	$11.34K ₿0.13	$1.73M ₿19.32	$1.65M ₿18.36
3232	Hege HEGE	$0.001633 ₿0.000000018	-1.42	$1.63M ₿18.22	$0.001689 ₿0.000000018	$0.001608 ₿0.000000018	$39.28K ₿0.44	$1.63M ₿18.22	$1.63M ₿18.22
3233	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3235	Crypto Asset Governance Alliance CAGA	$0.00002565 ₿0.00000000028	-0.07	$1.63M ₿18.14	$0.00002848 ₿0.00000000031	$0.00002517 ₿0.00000000028	$62.8K ₿0.7	$2.56M ₿28.59	$1.63M ₿18.14
3237	ichi.farm ICHI	$0.1731 ₿0.0000019	-0.50	$1.62M ₿18.12	$0.1755 ₿0.0000019	$0.17 ₿0.0000019	$1.21K ₿0.01	$1.73M ₿19.32	$1.62M ₿18.12
3242	Landshare Token LAND	$0.2604 ₿0.0000029	-0.32	$1.61M ₿17.99	$0.2633 ₿0.0000029	$0.2595 ₿0.0000028	$154.16K ₿1.72	$1.78M ₿19.83	$1.61M ₿17.99
3243	Troll TROLL	$0.000000001677 ₿0.000000000000018	-8.39	$1.61M ₿17.97	$0.00000000183 ₿0.000000000000020	$0.000000001677 ₿0.000000000000018	$149.1K ₿1.66	$1.61M ₿17.97	$1.61M ₿17.97
3245	Neutaro NTMPI	$0.009839 ₿0.00000010	0.63	$1.61M ₿17.95	$0.009852 ₿0.00000011	$0.009735 ₿0.00000010	$65.56K ₿0.73	$3.94M ₿43.91	$1.61M ₿17.95
3250	Good Person Coin GPCX	$0.0002847 ₿0.0000000031	-0.01*	$1.6M ₿17.84	$0.0002847 ₿0.0000000032	$0.0002846 ₿0.0000000031	$59.67 ₿0	$2.85M ₿31.79	$1.6M ₿17.84
3255	Blocksquare BST	$0.02427 ₿0.00000027	-1.46	$1.59M ₿17.69	$0.0248 ₿0.00000027	$0.02422 ₿0.00000027	$54.07K ₿0.6	$1.59M ₿17.69	$1.59M ₿17.69
3267	Sabai Protocol SABAI	$0.002917 ₿0.000000032	-1.23	$1.57M ₿17.48	$0.00296 ₿0.000000033	$0.002913 ₿0.000000032	$1.07M ₿11.93	$7.73M ₿86.26	$1.57M ₿17.48
3278	Zero1 Labs DEAI	$0.01577 ₿0.00000017	-5.37	$1.54M ₿17.17	$0.01689 ₿0.00000018	$0.01559 ₿0.00000017	$1.65M ₿18.46	$1.55M ₿17.25	$1.54M ₿17.17
3279	Hatom HTM	$0.02214 ₿0.00000024	-2.83	$1.53M ₿17.15	$0.02285 ₿0.00000025	$0.02199 ₿0.00000024	$16.13K ₿0.18	$2.22M ₿24.76	$1.53M ₿17.15
3280	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	-0.49	$1.53M ₿17.23	$0.00002805 ₿0.00000000031	$0.0000275 ₿0.00000000030	$23.52 ₿0	$1.55M ₿17.38	$1.53M ₿17.23
3288	GensoKishi Metaverse MV	$0.003983 ₿0.000000044	-5.05	$1.52M ₿16.91	$0.004215 ₿0.000000046	$0.003979 ₿0.000000044	$277.94K ₿3.1	$1.59M ₿17.78	$1.52M ₿16.91
3289	Boba Cat BOBA	$0.001515 ₿0.000000016	-3.24	$1.52M ₿16.9	$0.00157 ₿0.000000017	$0.001506 ₿0.000000016	$14.84K ₿0.17	$1.52M ₿16.9	$1.52M ₿16.9
3292	Colony Avalanche Index CAI	$32.52 ₿0.00036	-2.42	$1.51M ₿16.9	$33.35 ₿0.00037	$32.39 ₿0.00036	$393.29 ₿0	$1.51M ₿16.9	$1.51M ₿16.9
3301	Skeb SKEB	$0.0001542 ₿0.0000000017	3.74	$1.51M ₿16.8	$0.0001748 ₿0.0000000019	$0.0001419 ₿0.0000000015	$12.79K ₿0.14	$1.54M ₿17.17	$1.51M ₿16.8
3303	Chickencoin CHKN	$0.00000002176 ₿0.00000000000024	-7.16	$1.5M ₿16.75	$0.00000002353 ₿0.00000000000026	$0.0000000216 ₿0.00000000000024	$121.27K ₿1.35	$1.5M ₿16.75	$1.5M ₿16.75
3306	ADAMANT Messenger ADM	$0.01311 ₿0.00000014	-0.50	$1.5M ₿16.69	$0.01318 ₿0.00000014	$0.01303 ₿0.00000014	$46.69K ₿0.52	$1.5M ₿16.69	$1.5M ₿16.69
3307	Meta MTA	$0.02995 ₿0.00000033	-1.67	$1.5M ₿16.7	$0.03052 ₿0.00000033	$0.02949 ₿0.00000033	$24.42 ₿0	$2.53M ₿28.27	$1.5M ₿16.7
3309	KIRA Network KEX	$0.006669 ₿0.000000074	0.35	$1.5M ₿16.67	$0.006692 ₿0.000000074	$0.006367 ₿0.000000071	$926.26 ₿0.01	$2M ₿22.33	$1.5M ₿16.67
3312	Shrapnel SHRAP	$0.0009627 ₿0.000000010	0.32	$1.49M ₿16.62	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.45K ₿0.18	$2.89M ₿32.2	$1.49M ₿16.62
3316	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3317	Nucleon xCFX XCFX	$0.09501 ₿0.0000010	-1.16	$1.49M ₿16.57	$0.09612 ₿0.0000010	$0.09427 ₿0.0000010	$5.23 ₿0	$1.49M ₿16.57	$1.49M ₿16.57
3322	Unibot UNIBOT	$1.48 ₿0.000016	-3.28	$1.48M ₿16.47	$1.53 ₿0.000017	$1.47 ₿0.000016	$69.58K ₿0.78	$1.48M ₿16.47	$1.48M ₿16.47
3323	PirateCash PIRATE	$0.02152 ₿0.00000024	-0.24	$1.47M ₿16.44	$0.02163 ₿0.00000024	$0.02146 ₿0.00000023	$64.57K ₿0.94	$2.26M ₿25.21	$1.47M ₿16.44
3324	Cream CREAM	$0.6348 ₿0.0000070	-2.42	$1.47M ₿16.42	$0.651 ₿0.0000072	$0.6275 ₿0.0000070	$47.1 ₿0	$1.86M ₿20.71	$1.47M ₿16.42
3325	GT Protocol GTAI	$0.03623 ₿0.00000040	-3.75	$1.47M ₿16.4	$0.0377 ₿0.00000042	$0.03623 ₿0.00000040	$198.18K ₿2.21	$2.72M ₿30.32	$1.47M ₿16.4
3329	BABB BAX	$0.00001841 ₿0.00000000020	-3.67	$1.47M ₿16.35	$0.00001917 ₿0.00000000021	$0.00001804 ₿0.00000000020	$52.46K ₿0.59	$1.47M ₿16.44	$1.47M ₿16.35
3331	Beercoin BEER	$0.00000165 ₿0.000000000018	-1.33	$1.46M ₿16.32	$0.0000017 ₿0.000000000018	$0.00000163 ₿0.000000000018	$19.8K ₿0.22	$1.46M ₿16.32	$1.46M ₿16.32
3332	KANGO KANGO	$0.0000051 ₿0.000000000056	1.37	$1.46M ₿16.3	$0.00000627 ₿0.000000000069	$0.00000492 ₿0.000000000054	$74.91K ₿0.84	$1.46M ₿16.3	$1.46M ₿16.3
3333	DeFi Kingdoms JEWEL	$0.01296 ₿0.00000014	-2.06	$1.46M ₿16.27	$0.01336 ₿0.00000015	$0.01296 ₿0.00000014	$2.66 ₿0	$1.55M ₿17.28	$1.46M ₿16.27
3334	DucatusX DUCX	$0.005242 ₿0.000000058	-2.15	$1.46M ₿16.25	$0.005359 ₿0.000000059	$0.005165 ₿0.000000058	$100.68K ₿1.12	$4.08M ₿45.46	$1.46M ₿16.25
3336	WINR Protocol WINR	$0.001888 ₿0.000000021	0.08	$1.46M ₿16.23	$0.001917 ₿0.000000021	$0.001866 ₿0.000000020	$8.93K ₿0.1	$1.51M ₿16.87	$1.46M ₿16.23
3346	Jackal Protocol JKL	$0.01126 ₿0.00000012	5.66	$1.44M ₿16.08	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$3.9K ₿0.04	$2M ₿22.28	$1.44M ₿16.08
3348	TOP Network TOP	$0.0000959 ₿0.0000000010	-0.04	$1.44M ₿16.06	$0.00009629 ₿0.0000000010	$0.00009581 ₿0.0000000010	$41.9K ₿0.47	$1.44M ₿16.06	$1.44M ₿16.06
3353	Sentinel P2P	$0.00004367 ₿0.00000000048	-10.42	$1.44M ₿16.01	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$40.68K ₿0.45	$1.46M ₿16.24	$1.44M ₿16.01
3355	Increment Staked FLOW STFLOW	$0.107 ₿0.0000011	-0.68	$1.44M ₿15.95	$0.1083 ₿0.0000011	$0.1066 ₿0.0000011	$799.56 ₿0.01	$1.44M ₿15.95	$1.44M ₿15.95
3357	Karate Combat KARATE	$0.00002148 ₿0.00000000023	-42.25	$1.43M ₿15.98	$0.00003758 ₿0.00000000041	$0.0000215 ₿0.00000000023	$2.98K ₿0.03	$2.36M ₿26.38	$1.43M ₿15.98
3358	00 Token 00	$0.006152 ₿0.000000068	-2.44	$1.43M ₿15.97	$0.006462 ₿0.000000072	$0.006078 ₿0.000000067	$44.27K ₿0.49	$6.15M ₿68.64	$1.43M ₿15.97
3360	Abyss Token ABYSS	$0.006243 ₿0.000000069	10.13	$1.43M ₿15.95	$0.006395 ₿0.000000071	$0.005476 ₿0.000000061	$50.86K ₿0.57	$3.18M ₿35.41	$1.43M ₿15.95
3370	Biconomy Exchange Token BIT	$0.000005079 ₿0.000000000056	-0.48	$1.42M ₿15.81	$0.00000511 ₿0.000000000057	$0.000005059 ₿0.000000000056	$1.82M ₿20.34	$3.06M ₿34.09	$1.42M ₿15.81
3371	Vesper Finance VSP	$0.1662 ₿0.0000018	5.41	$1.42M ₿15.79	$0.1698 ₿0.0000018	$0.1568 ₿0.0000017	$1.76K ₿0.02	$1.66M ₿18.55	$1.42M ₿15.79
3375	Carnomaly CARR	$0.0008062 ₿0.0000000089	-14.08	$1.41M ₿15.73	$0.0009384 ₿0.000000010	$0.0007095 ₿0.0000000079	$32.69K ₿0.36	$1.41M ₿15.73	$1.41M ₿15.73
3376	PlayDapp PDA	$0.002202 ₿0.000000024	-3.01	$1.41M ₿15.72	$0.002277 ₿0.000000025	$0.002187 ₿0.000000024	$101.77K ₿1.14	$1.54M ₿17.13	$1.41M ₿15.72
3379	Pandora PANDORA	$140.3 ₿0.0015	-2.18	$1.4M ₿15.65	$145.65 ₿0.0016	$138.51 ₿0.0015	$2.35K ₿0.03	$1.4M ₿15.65	$1.4M ₿15.65
3382	Chudjak CHUD	$0.001514 ₿0.000000016	6.39	$1.4M ₿15.58	$0.001553 ₿0.000000017	$0.001329 ₿0.000000014	$42.56K ₿0.47	$1.4M ₿15.58	$1.4M ₿15.58
3383	BOB Token BOB	$0.00000202 ₿0.000000000022	-1.36	$1.4M ₿15.59	$0.00000206 ₿0.000000000022	$0.00000197 ₿0.000000000022	$291.61K ₿3.25	$1.4M ₿15.59	$1.4M ₿15.59
3386	Inter Stable Token IST	$0.9915 ₿0.000011	0.17	$1.39M ₿15.55	$1 ₿0.000011	$0.9823 ₿0.000010	$4.26K ₿0.05	$1.39M ₿15.55	$1.39M ₿15.55
3393	Archway ARCH	$0.002161 ₿0.000000024	0.23	$1.38M ₿15.43	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$116.54K ₿1.3	$2.49M ₿27.73	$1.38M ₿15.43
3396	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-3.19	$1.38M ₿15.41	$1.73 ₿0.000019	$1.65 ₿0.000018	$589.81 ₿0.01	$1.6M ₿17.87	$1.38M ₿15.41
3398	Biswap BSW	$0.002762 ₿0.000000030	-0.55	$1.38M ₿15.38	$0.002787 ₿0.000000031	$0.002736 ₿0.000000030	$103.69K ₿1.16	$1.59M ₿17.78	$1.38M ₿15.38
3400	Mettalex MTLX	$0.3386 ₿0.0000037	-24.08	$1.38M ₿15.34	$0.4489 ₿0.0000049	$0.3154 ₿0.0000035	$24.9K ₿0.28	$13.55M ₿151.04	$1.38M ₿15.34
3401	Dopex Rebate Token RDPX	$1.01 ₿0.000011	-0.06	$1.38M ₿15.34	$1.01 ₿0.000011	$0.9812 ₿0.000010	$6.89 ₿0	$2.12M ₿23.64	$1.38M ₿15.34
3405	Happy Cat HAPPY	$0.0004117 ₿0.0000000045	-3.33	$1.37M ₿15.31	$0.0004268 ₿0.0000000047	$0.0004112 ₿0.0000000045	$141.23K ₿1.58	$1.37M ₿15.31	$1.37M ₿15.31
3408	Connect Financial CNFI	$0.05464 ₿0.00000060	-4.45	$1.37M ₿15.25	$0.05731 ₿0.00000063	$0.05429 ₿0.00000060	$85.79 ₿0	$5.93M ₿66.19	$1.37M ₿15.25
3415	OPEN Ticketing Ecosystem OPN	$0.00005916 ₿0.00000000066	0.53	$1.36M ₿15.13	$0.00007919 ₿0.00000000088	$0.00004856 ₿0.00000000054	$25.32K ₿0.28	$1.36M ₿15.13	$1.36M ₿15.13
3418	Neurai XNA	$0.00008265 ₿0.00000000092	0.49	$1.35M ₿15.08	$0.00008385 ₿0.00000000093	$0.00008103 ₿0.00000000090	$33.16K ₿0.37	$1.35M ₿15.08	$1.35M ₿15.08
3422	Saber SBR	$0.0006005 ₿0.0000000066	8.98	$1.35M ₿15.04	$0.0006078 ₿0.0000000067	$0.0005494 ₿0.0000000061	$22.05K ₿0.25	$1.83M ₿20.37	$1.35M ₿15.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}