15结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	LanaCoin LANA	$0.001227 ₿0.0000000054	15.60	$4.36M ₿18.36	$0.001227 ₿0.0000000055	$0.001008 ₿0.0000000053	$271.76 ₿0.01	$9.22M ₿40.78	$4.36M ₿18.36
2175	WOM Token WOM	$0.01835 ₿0.00000051	16.05	$4.36M ₿96.33	$0.02137 ₿0.00000052	$0.0157 ₿0.00000050	$8.85M ₿2.56	$18.4M ₿512.4	$4.36M ₿96.33
2176	RealGoat RGOAT	$0.0000002075	-0.18	$4.36M	$0.0000002101	$0.0000002065	$86.39K	$4.36M	$4.36M
2177	KANGO KANGO	$0.00001513	5.72	$4.35M	$0.00001522	$0.00001394	$165.42K	$4.35M	$4.35M
2179	Mintlayer ML	$0.02214 ₿0.0000059	0.30	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$334.28K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2180	FLUX Token FLX	$0.01615 ₿0.0000027	1.31	$4.34M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$543.11 ₿0.26	$16.16M ₿2.72K	$4.34M ₿730.13
2181	SIPHER SIPHER	$0.03202 ₿0.0000047	6.00	$4.33M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.76K ₿0.84	$6.48M ₿538.46	$4.33M ₿451.44
2183	达格币 XDAG	$0.003386 ₿0.00000010	-2.60	$4.33M ₿124.62	$0.003508 ₿0.00000010	$0.003379 ₿0.000000093	$285.34K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2185	Evercraft Ecotechnologies ECET	$0.006259	5.74	$4.31M	$0.006261	$0.005898	$99.65K	$4.94M	$4.31M
2187	QORPO WORLD QORPO	$0.0102 ₿0.000010	1.65	$4.3M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$864.53K ₿36.82	$7.61M ₿7.91K	$4.3M ₿465.26
2188	纳瓦霍币 NAV	$0.05576 ₿0.0000011	1.26	$4.3M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$11.59K ₿0.62	$4.3M	$4.3M ₿86.38
2189	WeatherXM WXM	$0.2064	2.12	$4.29M	$0.2096	$0.2009	$165.9K	$20.64M	$4.29M
2190	Genopets GENE	$0.05313 ₿0.0000046	1.67	$4.29M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$36.82K ₿0.32	$5.32M ₿456.63	$4.29M ₿200.09
2191	Grumpy Cat Coin GRUMPY	$0.0004675	8.76	$4.29M	$0.0004784	$0.0004273	$50.56K	$4.29M	$4.29M
2196	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.27	$4.26M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$118.78K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2199	Project WITH WIKEN	$0.004032 ₿0.00000018	1.21	$4.25M ₿189.91	$0.004554 ₿0.00000019	$0.003963 ₿0.00000018	$202.63K ₿5.75	$4.27M ₿198.59	$4.25M ₿189.91
2202	Bamboo on Base BAMBOO	$0.004244	2.34	$4.24M	$0.004304	$0.004131	$19.1K	$4.24M	$4.24M
2205	DeFi Kingdoms JEWEL	$0.03754 ₿0.0000027	5.98	$4.23M ₿310.1	$0.03843 ₿0.0000028	$0.03538 ₿0.0000026	$61.64K ₿0.29	$4.51M ₿330.67	$4.23M ₿310.1
2208	Celer Bridged WBTC (Conflux) WBTC	$109,804	1.70	$4.22M	$110,060	$107,961	$16.85K	$4.22M	$4.22M
2211	Harambe on Solana HARAMBE	$0.004215 ₿0.00000020	8.92	$4.21M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$60.77K ₿6.74	$4.21M ₿202.51	$4.21M ₿202.51
2212	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2213	Matr1x MAX	$0.03224	1.72	$4.2M	$0.03289	$0.03161	$4.44M	$25.77M	$4.2M
2214	PolyDoge POLYDOGE	$0.00000000492 ₿0.00000000000016	3.51	$4.2M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$299.87K ₿2.81	$4.21M ₿135.28	$4.2M ₿135.09
2217	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2214 ₿0.0000020	$0.1951 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2225	SunContract SNC	$0.03373 ₿0.00000092	3.96	$4.14M ₿113.45	$0.03415 ₿0.00000095	$0.03233 ₿0.00000092	$506.33K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2226	Credefi CREDI	$0.0055 ₿0.00000056	7.28	$4.11M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$245.6K ₿8.73	$5.21M ₿531.54	$4.11M ₿419.47
2231	BIDZ Coin BIDZ	$0.001382 ₿0.00000020	-0.57	$4.08M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2K ₿1.16	$19.14M ₿2.85K	$4.08M ₿204.53
2232	Handshake HNS	$0.006101 ₿0.00000030	6.62	$4.07M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$124.02K ₿0.65	$4.07M ₿621.16	$4.07M ₿189.44
2233	LightLink LL	$0.01394	3.10	$4.06M	$0.01395	$0.01351	$208.1K	$13.95M	$4.06M
2235	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	Timeless LIT	$0.009139 ₿0.00000029	6.89	$4.04M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.55K ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2237	Settled EthXY Token SEXY	$0.04042 ₿0.000022	-5.81	$4.03M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$44.65K ₿5.74	$4.03M	$4.03M ₿0
2238	EDEN EDEN	$0.02648 ₿0.0000017	2.64	$4.03M ₿253.21	$0.02664 ₿0.0000018	$0.02393 ₿0.0000016	$85.73K ₿3.08	$4.23M ₿263.15	$4.03M ₿253.21
2239	Shina Inu SHI	$0.0000002867 ₿0.000000000011	6.21	$4.02M ₿163.43	$0.000000288 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$1.37K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2240	Djed DJED	$0.9999 ₿0.000014	0.92	$3.99M ₿58.65	$1.02 ₿0.000014	$0.984 ₿0.000014	$223.34K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2242	Massa MAS	$0.01386	-1.45	$4.01M	$0.0143	$0.01385	$133.06K	$15.1M	$4.01M
2244	Nolus NLS	$0.006475 ₿0.00000078	1.88	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$72.11K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2245	RocketX Exchange RVF	$0.0412 ₿0.0000063	6.36	$3.98M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$32.94K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2249	Energi NRG	$0.04001 ₿0.0000027	-3.32	$3.96M ₿211.44	$0.04152 ₿0.0000028	$0.03997 ₿0.0000027	$179.11K ₿7.88	$3.96M	$3.96M ₿211.44
2251	Divi DIVI	$0.0009041 ₿0.000000035	0.28	$3.95M ₿134.88	$0.0009667 ₿0.000000035	$0.0008839 ₿0.000000032	$48.23K ₿4.69	$3.95M	$3.95M ₿134.88
2252	CoinNavigator CNG	$3.83 ₿0.000060	1.00	$3.94M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$10.26K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2253	Fluxbot FLUXB	$0.009159 ₿0.0000013	3.97	$3.94M ₿0	$0.009236 ₿0.0000014	$0.00875 ₿0.0000012	$90.87K ₿5.26	$4.58M ₿683.77	$3.94M ₿0
2254	Chudjak CHUD	$0.00427	9.21	$3.93M	$0.004369	$0.003795	$69.58K	$3.93M	$3.93M
2255	CumRocket CUMMIES	$0.002978 ₿0.00000015	1.06	$3.93M ₿202.84	$0.003051 ₿0.00000016	$0.002911 ₿0.00000015	$500.47K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2256	Skibidi Toilet SKBDI	$0.05242	13.62	$3.92M	$0.05453	$0.04497	$507.2K	$3.92M	$3.92M
2257	Electra Protocol XEP	$0.0002159 ₿0.000000014	6.08	$3.92M ₿267.76	$0.0002163 ₿0.000000018	$0.0002035 ₿0.000000014	$56.49K ₿3.06	$6.35M ₿440.06	$3.92M ₿267.76
2258	Bitcoin on Base BTCB	$0.2507	14.79	$3.92M	$0.2507	$0.2165	$30.31K	$3.92M	$3.92M
2259	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,856.02 ₿1.011	$108,937.11 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2260	COCO COIN COCO	$0.0001141	-0.71	$3.9M	$0.0001168	$0.0001137	$137.29K	$3.9M	$3.9M
2263	Cypherium CPH	$0.007194 ₿0.00000025	-0.02	$3.89M ₿136.92	$0.007502	$0.006857	$2.52K ₿0.53	$49.12M ₿1.73K	$3.89M ₿136.92
2264	Young Peezy AKA Pepe PEEZY	$0.003888 ₿0.000000035	15.11	$3.89M ₿0	$0.003899 ₿0.000000049	$0.003332 ₿0.000000018	$9.11K ₿4.14	$3.89M ₿35.28	$3.89M ₿0
2266	iBTC Network IBTC	$109,170	0.42	$3.89M	$109,976	$108,244	$31.21	$3.89M	$3.89M
2270	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,442.74 ₿0.34	$34,915.25 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2271	Shiden Network SDN	$0.05792 ₿0.0000044	5.20	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$66.12K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2272	MAD MAD	$0.000003909	8.43	$3.87M	$0.00000395	$0.000003549	$659.62K	$3.87M	$3.87M
2273	Skeb SKEB	$0.0004128 ₿0.000000021	4.46	$3.87M ₿131.14	$0.000439 ₿0.000000021	$0.0003952 ₿0.000000020	$32.64K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2274	Warped Games WARPED	$0.0005703 ₿0.000000022	7.89	$3.87M ₿122.58	$0.0005759 ₿0.000000023	$0.0005262 ₿0.000000022	$16.88K ₿0.11	$5.7M ₿230.12	$3.87M ₿122.58
2284	Troll TROLL	$0.000000003978 ₿0.00000000000050	5.14	$3.82M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$183.95K ₿441.86	$3.82M ₿490.84	$3.82M ₿490.63
2285	Prisma Governance Token PRISMA	$0.039 ₿0.0000034	-3.41	$3.82M ₿110.88	$0.04199 ₿0.0000036	$0.03899 ₿0.0000030	$1.88K ₿69.26	$11.74M ₿1.03K	$3.82M ₿110.88
2288	Ēnosys HLN	$0.06482 ₿0.0000033	1.74	$3.79M ₿132.42	$0.06519 ₿0.0000034	$0.06366 ₿0.0000033	$117.21K ₿1.12	$9.67M ₿501.73	$3.79M ₿132.42
2291	BitKan KAN	$0.0006942 ₿0.000000015	-0.24	$3.79M ₿84.72	$0.0006989 ₿0.000000016	$0.0006909 ₿0.000000015	$166.58K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2292	Artyfact ARTY	$0.168 ₿0.000015	0.07	$3.78M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.33M ₿24.94	$4.18M ₿389.05	$3.78M ₿203.67
2293	ZambesiGold ZGD	$0.09001 ₿0.0000013	3.46	$3.77M ₿56.11	$0.09304 ₿0.0000013	$0.087 ₿0.0000011	$5.91K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2295	Piteas PTS	$0.05326 ₿0.0000013	3.44	$3.76M ₿90.2	$0.05596 ₿0.0000014	$0.04925 ₿0.0000013	$3.16K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2296	DeRace ZERC	$0.03127 ₿0.0000043	1.31	$3.75M ₿519.2	$0.0315 ₿0.0000045	$0.03017 ₿0.0000042	$201.27K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2298	Edgevana Staked SOL EDGESOL	$187.81 ₿0.0026	3.96	$3.74M ₿0	$189.75 ₿0.0028	$179.24 ₿0.0026	$1.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2299	Mistery MERY	$0.000008849 ₿0.000000000026	4.53	$3.73M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$20.44K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2300	CrossFi XFI	$0.08744 ₿0.000012	3.75	$3.7M ₿0	$0.08803 ₿0.000013	$0.08394 ₿0.000011	$692.28K ₿2.37	$33.13M	$3.7M ₿0
2304	GOB•IS•GOB•IS•GOB ◨	$0.002371	-7.90	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2305	L2 Standard Bridged WETH (Mode) WETH	$2,591.05	5.94	$3.69M	$2,611.97	$2,435.99	$218.93K	$3.69M	$3.69M
2306	STON STON	$0.8051 ₿0.00041	0.36	$3.68M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$24.64K ₿18.9	$80.51M ₿41.14K	$3.68M ₿694.41
2307	TG.Casino TGC	$0.1784 ₿0.0000051	13.05	$3.68M ₿372.08	$0.18 ₿0.0000053	$0.1572 ₿0.0000048	$78.98K ₿4.66	$13.36M ₿448.01	$3.68M ₿372.08
2308	MAGA Hat MAGA	$0.00000897	3.56	$3.68M	$0.000009059	$0.00000861	$3.51M	$3.71M	$3.68M
2311	Numerico NWC	$0.02353 ₿0.0000021	8.45	$3.66M ₿370.47	$0.02407 ₿0.0000024	$0.02086 ₿0.0000020	$74K ₿7.8	$6.23M ₿590.34	$3.66M ₿370.47
2313	SingularityDAO SDAO	$0.04039 ₿0.000011	-0.39	$3.66M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$87.74K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2316	Symbiosis SIS	$0.05584 ₿0.0000061	5.16	$3.65M ₿378.98	$0.05601 ₿0.0000062	$0.05205 ₿0.0000059	$98.2K ₿67.79	$5.57M ₿610.79	$3.65M ₿378.98
2317	BOB Token BOB	$0.00000529 ₿0.00000000045	5.23	$3.65M ₿314.15	$0.000005319 ₿0.00000000049	$0.00000501 ₿0.00000000045	$285.86K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2318	Tectum TET	$0.4253 ₿0.00036	7.47	$3.65M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$257.9K ₿21.02	$4.25M ₿3.69K	$3.65M ₿2.71K
2319	OPEN Ticketing Ecosystem OPN	$0.0001589 ₿0.000000045	3.46	$3.64M ₿284.09	$0.0001754 ₿0.000000057	$0.000149 ₿0.000000044	$112.34K ₿5.25	$3.64M ₿284.09	$3.64M ₿284.09
2321	Chihuahua Chain HUAHUA	$0.00003258 ₿0.0000000025	3.12	$3.64M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003156 ₿0.0000000024	$645.18K ₿3.84	$3.88M ₿262.69	$3.64M ₿257.04
2323	nomnom NOMNOM	$0.003657	13.18	$3.64M	$0.003758	$0.003106	$322.68K	$3.64M	$3.64M
2326	Dejitaru Tsuka TSUKA	$0.003616 ₿0.00000056	-0.93	$3.62M ₿551	$0.003673 ₿0.00000060	$0.003555 ₿0.00000054	$84.75K ₿8.92	$3.62M ₿551	$3.62M ₿551
2330	LABEL Foundation LBL	$0.001316 ₿0.000000084	-0.26	$3.6M ₿97.17	$0.001336 ₿0.000000087	$0.001308 ₿0.000000083	$91.91K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2337	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8962 ₿0.000014	3.25	$3.59M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$17.56K ₿67.39	$3.59M	$3.59M ₿0
2338	Decubate DCB	$0.009447 ₿0.0000018	-3.56	$3.58M ₿629.42	$0.009803 ₿0.0000019	$0.009447 ₿0.0000018	$139.54K ₿16.53	$9.46M ₿1.86K	$3.58M ₿629.42
2340	Xelis XEL	$1.11	2.08	$3.57M	$1.16	$1.05	$118.9K	$3.57M	$3.57M
2341	SNPad SNPAD	$0.01275	-5.74	$3.57M	$0.01454	$0.01245	$43.49K	$3.57M	$3.57M
2342	Nya NYA	$0.000000097	4.99	$3.57M	$0.00000009762	$0.00000009209	$14.34K	$3.57M	$3.57M
2344	Wownero WOW	$0.03787 ₿0.0000014	1.15	$3.56M ₿120.48	$0.03892 ₿0.0000015	$0.03741 ₿0.0000014	$1.78K ₿0.08	$3.57M ₿269.09	$3.56M ₿120.48
2345	higher HIGHER	$0.00356 ₿0.0000010	23.72	$3.56M ₿1.05K	$0.003608 ₿0.0000011	$0.002839 ₿0.0000010	$233.84K ₿29.59	$3.56M ₿1.05K	$3.56M ₿1.05K
2346	Neutrino XTN	$0.03511 ₿0.00000065	37.97	$3.56M ₿48.76	$0.03511 ₿0.00000070	$0.0253 ₿0.00000063	$0.02 ₿0.37	$3.56M ₿48.76	$3.56M ₿48.76
2348	科莫多币 KMD	$0.0252 ₿0.0000068	-44.01	$3.55M ₿948.97	$0.0459 ₿0.0000071	$0.02458 ₿0.0000067	$3.57M ₿39.93	$3.55M ₿1.36K	$3.55M ₿948.97
2350	Splinterlands SPS	$0.007234 ₿0.00000025	0.24	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$224.84K ₿1.07	$9.61M ₿332.22	$3.54M ₿124.46
2354	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1951	-2.03	$3.52M	$0.1998	$0.1944	$144.52K	$19.51M	$3.52M
2357	Pundu PUNDU	$0.003523	3.64	$3.51M	$0.003534	$0.003351	$1.35M	$3.51M	$3.51M
2358	Nuritopia NBLU	$0.001843 ₿0.000000047	2.32	$3.51M ₿28.45	$0.001847 ₿0.000000047	$0.001796 ₿0.000000046	$141.08K ₿1.4	$9.22M ₿237.45	$3.51M ₿28.45
2359	Swarm Markets SMT	$0.04241 ₿0.000015	2.47	$3.5M ₿1.13K	$0.04589 ₿0.000015	$0.04129 ₿0.000014	$67.29K ₿15.46	$6.7M ₿3.66K	$3.5M ₿1.13K
2360	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01311 ₿0.00000011	$0.01297 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2362	Portugal National Team Fan Token POR	$0.9581 ₿0.000046	1.92	$3.5M ₿203.32	$0.9848 ₿0.000047	$0.9344 ₿0.000042	$447.44K ₿15.32	$19.11M ₿936.56	$3.5M ₿203.32
2363	Voyager Token VGX	$0.003826 ₿0.0000015	-7.66	$3.5M ₿435.9	$0.004144 ₿0.0000015	$0.003804 ₿0.0000014	$860.01K ₿114.66	$3.51M ₿439.69	$3.5M ₿435.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}