15结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3516	XOXNO XOXNO	$0.00697 ₿0.00000011	-3.15	$501.1K ₿8.16	$0.007219 ₿0.00000011	$0.006867 ₿0.00000011	$190.18 ₿0	$697K ₿11.35	$501.1K ₿8.16
3518	Morpheus Network MNW	$0.01333 ₿0.00000021	6.82	$500.2K ₿8.14	$0.01467 ₿0.00000023	$0.01232 ₿0.00000019	$1.73K ₿0.03	$638.55K ₿10.4	$500.2K ₿8.14
3519	Atlas Navi NAVI	$0.003091 ₿0.000000050	-5.46	$499.89K ₿8.14	$0.003269 ₿0.000000052	$0.003064 ₿0.000000049	$75.29K ₿1.23	$927.4K ₿15.1	$499.89K ₿8.14
3521	Roaring Kitty ROAR	$0.0004995 ₿0.0000000081	0.35	$499.51K ₿8.13	$0.0005014 ₿0.0000000082	$0.0004916 ₿0.0000000079	$188.53K ₿3.07	$499.51K ₿8.13	$499.51K ₿8.13
3523	MAD MAD	$0.0000004994 ₿0.0000000000081	-0.72	$497.99K ₿8.11	$0.0000005065 ₿0.0000000000082	$0.0000004897 ₿0.0000000000079	$125.89K ₿2.05	$497.99K ₿8.11	$497.99K ₿8.11
3524	FlowX Finance FLX	$0.07504 ₿0.0000012	18.75	$498.09K ₿8.11	$0.07603 ₿0.0000012	$0.06245 ₿0.0000010	$8.24K ₿0.13	$750.34K ₿12.22	$498.09K ₿8.11
3525	科莫多币 KMD	$0.003539 ₿0.000000057	-52.77	$497.82K ₿8.1	$0.007493 ₿0.00000012	$0.003539 ₿0.000000057	$78.85 ₿0	$497.82K ₿8.1	$497.82K ₿8.1
3529	Beercoin BEER	$0.0000005627 ₿0.0000000000091	-2.87	$497.09K ₿8.09	$0.0000005804 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$4.32K ₿0.07	$497.09K ₿8.09	$497.09K ₿8.09
3540	Dione DIONE	$0.00004097 ₿0.00000000066	2.47	$492.65K ₿8.02	$0.00004196 ₿0.00000000068	$0.00003897 ₿0.00000000064	$1.1K ₿0.02	$550.34K ₿8.95	$492.65K ₿8.02
3541	Aston Villa Fan Token AVL	$0.06546 ₿0.0000010	-1.00	$491.98K ₿8.01	$0.06725 ₿0.0000011	$0.06458 ₿0.0000010	$251.68K ₿4.1	$654.68K ₿10.66	$491.98K ₿8.01
3543	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3547	Aviator AVI	$0.00006593 ₿0.0000000010	-2.91	$489.63K ₿7.97	$0.00006826 ₿0.0000000010	$0.00006493 ₿0.0000000010	$112.06 ₿0	$608.78K ₿9.91	$489.63K ₿7.97
3551	Celsius Network CEL	$0.01367 ₿0.00000022	-6.71	$488.43K ₿7.95	$0.01471 ₿0.00000023	$0.01358 ₿0.00000022	$361.83 ₿0.01	$488.43K ₿7.95	$488.43K ₿7.95
3552	Switcheo SWTH	$0.0002836 ₿0.0000000046	1.30	$488.03K ₿7.94	$0.0002862 ₿0.0000000046	$0.0002564 ₿0.0000000041	$362.3 ₿0.01	$612.63K ₿9.97	$488.03K ₿7.94
3553	Chain4Energy C4E	$0.004028 ₿0.000000065	12.73	$486.93K ₿7.92	$0.004098 ₿0.000000066	$0.003492 ₿0.000000056	$3.15 ₿0	$1.27M ₿20.7	$486.93K ₿7.92
3554	Strategic Bitcoin Reserve SBR	$0.02305 ₿0.00000037	-8.86	$485.03K ₿7.89	$0.02529 ₿0.00000040	$0.02303 ₿0.00000037	$423.57K ₿6.89	$485.03K ₿7.89	$485.03K ₿7.89
3555	KLEVA KLEVA	$0.007037 ₿0.00000011	5.03	$485.03K ₿7.89	$0.007037 ₿0.00000011	$0.006558 ₿0.00000010	$679.01 ₿0.01	$485.03K ₿7.89	$485.03K ₿7.89
3556	Solanium SLIM	$0.004856 ₿0.000000078	-4.37	$484.5K ₿7.89	$0.005103 ₿0.000000082	$0.004813 ₿0.000000078	$1.02K ₿0.02	$484.5K ₿7.89	$484.5K ₿7.89
3565	Sensay SNSY	$0.00008372 ₿0.0000000013	-2.47	$479.37K ₿7.8	$0.00008592 ₿0.0000000013	$0.00008181 ₿0.0000000013	$128.3K ₿2.09	$837.31K ₿13.63	$479.37K ₿7.8
3569	Multibit MUBI	$0.0005038 ₿0.0000000081	-11.72	$478.64K ₿7.79	$0.0006123 ₿0.0000000099	$0.0004918 ₿0.0000000080	$92.54K ₿1.51	$503.83K ₿8.2	$478.64K ₿7.79
3577	MSTR2100 MSTR	$0.02305 ₿0.00000037	5.40	$475.07K ₿7.73	$0.02359 ₿0.00000038	$0.02141 ₿0.00000034	$194.08K ₿3.16	$475.07K ₿7.73	$475.07K ₿7.73
3578	Automata ATA	$0.0008099 ₿0.000000013	7.51	$475.05K ₿7.73	$0.0008062 ₿0.000000013	$0.0007165 ₿0.000000011	$444.34K ₿7.23	$808.2K ₿13.15	$475.05K ₿7.73
3584	MAGA Hat MAGA	$0.000001159 ₿0.000000000018	-5.16	$472.26K ₿7.69	$0.000001269 ₿0.000000000020	$0.00000115 ₿0.000000000018	$140.57K ₿2.29	$475.76K ₿7.75	$472.26K ₿7.69
3585	Bficoin BFIC	$0.2497 ₿0.0000040	-16.72	$472.07K ₿7.68	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$100.64 ₿0	$5.25M ₿85.39	$472.07K ₿7.68
3590	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3593	Billy BILLY	$0.0004869 ₿0.0000000079	-0.50	$469.91K ₿7.65	$0.0004961 ₿0.0000000080	$0.0004747 ₿0.0000000076	$80.25K ₿1.3	$469.91K ₿7.65	$469.91K ₿7.65
3600	ai16z AI16Z	$0.0004254 ₿0.0000000068	-3.80	$465.88K ₿7.58	$0.0004432 ₿0.0000000071	$0.0004129 ₿0.0000000067	$11.47K ₿0.19	$465.88K ₿7.58	$465.88K ₿7.58
3603	PKT PKT	$0.000124 ₿0.0000000019	0	$465.3K ₿7.29	$0	$0	$4.37 ₿0	$744.02K ₿11.66	$465.3K ₿7.29
3614	Strawberry AI BERRY	$0.004614 ₿0.000000075	-15.08	$461.41K ₿7.51	$0.005499 ₿0.000000090	$0.004348 ₿0.000000070	$31.9K ₿0.52	$461.41K ₿7.51	$461.41K ₿7.51
3619	ASX Capital ASX	$0.06208 ₿0.0000010	-1.38	$457.71K ₿7.45	$0.06308 ₿0.0000010	$0.06079 ₿0.00000099	$2.71K ₿0.04	$619.76K ₿10.09	$457.71K ₿7.45
3620	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3627	LTO Network EQTY	$0.001565 ₿0.000000025	-10.91	$455.27K ₿7.41	$0.001758 ₿0.000000028	$0.001441 ₿0.000000023	$3.32K ₿0.05	$455.27K ₿7.41	$455.27K ₿7.41
3628	AVAX HAS NO CHILL NOCHILL	$0.0002937 ₿0.0000000047	0.46	$453.93K ₿7.39	$0.0002964 ₿0.0000000048	$0.0002897 ₿0.0000000046	$51.89K ₿0.84	$453.93K ₿7.39	$453.93K ₿7.39
3630	DeltaPrime PRIME	$0.105 ₿0.0000017	374.22	$454.21K ₿7.39	$0.1188 ₿0.0000019	$0.02146 ₿0.00000035	$9.92K ₿0.16	$4.2M ₿68.38	$454.21K ₿7.39
3644	XAYA WCHI	$0.00771 ₿0.00000012	-4.33	$448.86K ₿7.3	$0.008086 ₿0.00000013	$0.007697 ₿0.00000012	$1.9K ₿0.03	$595.94K ₿9.69	$448.86K ₿7.3
3652	Mode MODE	$0.00006236 ₿0.0000000010	-4.23	$446.76K ₿7.27	$0.00006729 ₿0.0000000011	$0.00006185 ₿0.0000000010	$59.05K ₿0.96	$623.38K ₿10.15	$446.76K ₿7.27
3654	Revuto REVU	$0.002456 ₿0.000000039	-0.45	$446.49K ₿7.27	$0.002471 ₿0.000000040	$0.002448 ₿0.000000039	$40.34K ₿0.66	$686.78K ₿11.18	$446.49K ₿7.27
3655	Etherisc DIP	$0.001163 ₿0.000000019	-11.66	$446.09K ₿7.31	$0.001327 ₿0.000000021	$0.001118 ₿0.000000018	$53.44 ₿0	$1.16M ₿19.05	$446.09K ₿7.31
3658	BiFi BIFI	$0.0009062 ₿0.000000014	-2.23	$444.5K ₿7.24	$0.001028 ₿0.000000016	$0.0008932 ₿0.000000014	$18.91K ₿0.31	$906.27K ₿14.75	$444.5K ₿7.24
3662	Aura Finance AURA	$0.008931 ₿0.00000014	-2.28	$443.41K ₿7.22	$0.009179 ₿0.00000014	$0.008742 ₿0.00000014	$5.93 ₿0	$771.76K ₿12.56	$443.41K ₿7.22
3664	ADAPad ADAPAD	$0.001191 ₿0.000000019	0.68	$441.84K ₿7.19	$0.001245 ₿0.000000020	$0.001174 ₿0.000000018	$576.76 ₿0.01	$441.84K ₿7.19	$441.84K ₿7.19
3666	Keep3rV1 KP3R	$0.9208 ₿0.000014	10.26	$441.42K ₿7.19	$0.9408 ₿0.000015	$0.7648 ₿0.000012	$14.82K ₿0.24	$441.42K ₿7.19	$441.42K ₿7.19
3667	Bifrost Voucher MANTA VMANTA	$0.1094 ₿0.0000017	0.24	$441.24K ₿7.18	$0.3155 ₿0.0000051	$0.1079 ₿0.0000017	$920.77 ₿0.01	$441.24K ₿7.18	$441.24K ₿7.18
3684	Galvan IZE	$0.0000567 ₿0.00000000092	8.29	$437.34K ₿7.03	$0.00005602 ₿0.00000000091	$0.00005225 ₿0.00000000083	$297.12 ₿0	$701.37K ₿11.27	$437.34K ₿7.03
3687	Polkaswap PSWAP	$0.000126 ₿0.0000000020	-26.65	$436.08K ₿7.1	$0.0001718 ₿0.0000000027	$0.0001143 ₿0.0000000018	$2.46K ₿0.04	$1.26M ₿20.52	$436.08K ₿7.1
3706	Pchain PI	$0.0004201 ₿0.0000000068	-0.76	$425.21K ₿6.92	$0.0004302 ₿0.0000000070	$0.0004018 ₿0.0000000065	$1.22K ₿0.02	$651.71K ₿10.61	$425.21K ₿6.92
3712	Prosper PROS	$0.008298 ₿0.00000013	-2.72	$426.32K ₿6.94	$0.008598 ₿0.00000013	$0.00816 ₿0.00000013	$107.85 ₿0	$829.49K ₿13.5	$426.32K ₿6.94
3714	Port3 Network PORT3	$0.0008828 ₿0.000000014	-0.01*	$425.14K ₿6.92	$0.0008882 ₿0.000000014	$0.0008622 ₿0.000000013	$57.71K ₿0.94	$882.77K ₿14.37	$425.14K ₿6.92
3719	Poolz Finance POOLX	$0.07691 ₿0.0000012	-0.02	$423.01K ₿6.8	$0.07698 ₿0.0000012	$0.07587 ₿0.0000012	$50.66K ₿0.83	$423.02K ₿6.8	$423.01K ₿6.8
3721	MCH Coin MCHC	$0.009851 ₿0.00000016	-2.21	$422.01K ₿6.87	$0.0101 ₿0.00000016	$0.009754 ₿0.00000015	$473.47 ₿0.01	$432.19K ₿7.03	$422.01K ₿6.87
3723	ISKRA Token ISK	$0.0006835 ₿0.000000011	-0.29	$421.24K ₿6.86	$0.0006855 ₿0.000000011	$0.0006833 ₿0.000000010	$15.49K ₿0.25	$681.37K ₿11.09	$421.24K ₿6.86
3724	Xend Finance RWA	$0.002106 ₿0.000000034	-0.03	$421.19K ₿6.86	$0.002117 ₿0.000000034	$0.002093 ₿0.000000033	$3K ₿0.05	$421.19K ₿6.86	$421.19K ₿6.86
3725	Everton Fan Token EFC	$0.05539 ₿0.00000090	-0.20	$420.6K ₿6.85	$0.05616 ₿0.00000091	$0.05434 ₿0.00000087	$288.52K ₿4.7	$553.92K ₿9.02	$420.6K ₿6.85
3729	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3734	Joule JOULE	$0.0003984 ₿0.0000000064	-2.06	$418.18K ₿6.8	$0.0004068 ₿0.0000000065	$0.000392 ₿0.0000000064	$108.57 ₿0	$420.63K ₿6.84	$418.18K ₿6.8
3735	Crowny Token CRWNY	$0.000594 ₿0.0000000096	-3.97	$416.16K ₿6.78	$0.0006186 ₿0.000000010	$0.0005907 ₿0.0000000095	$749.77 ₿0.01	$482.98K ₿7.86	$416.16K ₿6.78
3739	DecideAI DCD	$0.0007172 ₿0.000000011	8.90	$414.82K ₿6.75	$0.0007238 ₿0.000000011	$0.0006202 ₿0.000000010	$438.11 ₿0.01	$706.49K ₿11.5	$414.82K ₿6.75
3746	Hege HEGE	$0.0004025 ₿0.0000000066	-5.49	$413.83K ₿6.74	$0.0004309 ₿0.0000000070	$0.0004012 ₿0.0000000065	$52.59K ₿0.87	$413.83K ₿6.74	$413.83K ₿6.74
3749	TEH EPIK DUCK EPIK	$0.0004869 ₿0.0000000079	-2.38	$409.63K ₿6.67	$0.0005021 ₿0.0000000080	$0.0004788 ₿0.0000000078	$629.79 ₿0.01	$409.63K ₿6.67	$409.63K ₿6.67
3752	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0.004114 ₿0.000000066	$0.004114 ₿0.000000065	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3754	AS Monaco Fan Token ASM	$0.06501 ₿0.0000010	-0.45	$410.83K ₿6.69	$0.06634 ₿0.0000010	$0.06345 ₿0.0000010	$334.83K ₿5.45	$650.03K ₿10.58	$410.83K ₿6.69
3759	ZynCoin ZYN	$0.0004528 ₿0.0000000073	1.44	$409.31K ₿6.66	$0.0005186 ₿0.0000000084	$0.000443 ₿0.0000000071	$29.21K ₿0.48	$409.31K ₿6.66	$409.31K ₿6.66
3762	POOH POOH	$0.000000000968 ₿0.000000000000015	-1.34	$406.94K ₿6.61	$0.000000000984 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$197.04 ₿0	$406.94K ₿6.61	$406.94K ₿6.61
3763	Yield Yak YAK	$40.65 ₿0.00066	-2.36	$405.9K ₿6.6	$41.7 ₿0.00067	$39.98 ₿0.00065	$40.21 ₿0	$405.9K ₿6.6	$405.9K ₿6.6
3769	DEUS Finance DEUS	$2.38 ₿0.000038	-0.40	$403.52K ₿6.57	$2.41 ₿0.000038	$2.33 ₿0.000037	$411.35 ₿0.01	$718.58K ₿11.69	$403.52K ₿6.57
3771	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.18K ₿6.37	$0	$0	$252.11 ₿0	$404.18K ₿6.37	$404.18K ₿6.37
3772	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3775	XELS XELS	$0.02051 ₿0.00000033	-1.92	$401.77K ₿6.54	$0.02093 ₿0.00000034	$0.02051 ₿0.00000033	$78.97K ₿1.28	$430.73K ₿7.01	$401.77K ₿6.54
3776	mfercoin MFER	$0.0004019 ₿0.0000000065	-2.39	$401.76K ₿6.54	$0.0004138 ₿0.0000000066	$0.0003934 ₿0.0000000064	$112.14 ₿0	$401.76K ₿6.54	$401.76K ₿6.54
3778	Crash On Base CRASH	$0.0004198 ₿0.0000000068	-4.64	$401.31K ₿6.53	$0.0004414 ₿0.0000000071	$0.0004134 ₿0.0000000067	$622.85 ₿0.01	$401.31K ₿6.53	$401.31K ₿6.53
3782	Doland Tremp TREMP	$0.003983 ₿0.000000065	-0.12	$397.61K ₿6.47	$0.004107 ₿0.000000066	$0.003929 ₿0.000000063	$4.02K ₿0.07	$397.61K ₿6.47	$397.61K ₿6.47
3783	Metaverse Index MVI	$4.21 ₿0.000068	-2.27	$399.99K ₿6.51	$4.32 ₿0.000069	$3.96 ₿0.000063	$349.33 ₿0.01	$399.99K ₿6.51	$399.99K ₿6.51
3784	PLEARN PLN	$0.004425 ₿0.000000072	-0.35	$400.13K ₿6.51	$0.004463 ₿0.000000072	$0.004399 ₿0.000000071	$66.86K ₿1.09	$1.52M ₿24.78	$400.13K ₿6.51
3785	Göztepe S.K. Fan Token GOZ	$0.09147 ₿0.0000014	0.91	$399.19K ₿6.5	$0.09149 ₿0.0000015	$0.08804 ₿0.0000014	$385.44K ₿6.27	$640.31K ₿10.42	$399.19K ₿6.5
3787	ParallelAI PAI	$0.003988 ₿0.000000064	-0.18	$398.88K ₿6.49	$0.003997 ₿0.000000065	$0.003977 ₿0.000000064	$58.12K ₿0.95	$398.88K ₿6.49	$398.88K ₿6.49
3788	GoGoPool GGP	$0.04832 ₿0.00000076	0	$398.27K ₿6.34	$0	$0	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3791	Seedify.fund SFUND	$0.004773 ₿0.000000077	0.14	$396.2K ₿6.45	$0.004994 ₿0.000000081	$0.004734 ₿0.000000076	$3.15K ₿0.05	$477.36K ₿7.77	$396.2K ₿6.45
3796	Hemule HEMULE	$0.0004027 ₿0.0000000065	-1.69	$394.74K ₿6.43	$0.0004146 ₿0.0000000066	$0.0004012 ₿0.0000000065	$10.92 ₿0	$394.74K ₿6.43	$394.74K ₿6.43
3798	Blinks.gg BGG1	$0.0003971 ₿0.0000000064	-4.74	$393.5K ₿6.4	$0.0004219 ₿0.0000000069	$0.0003876 ₿0.0000000063	$52.87K ₿0.85	$393.5K ₿6.4	$393.5K ₿6.4
3800	BinStarter BSR	$0.006752 ₿0.00000010	-1.01	$394.24K ₿6.42	$0.006839 ₿0.00000011	$0.006678 ₿0.00000010	$2.09K ₿0.03	$675.06K ₿10.99	$394.24K ₿6.42
3802	Harambe on Solana HARAMBE	$0.0003934 ₿0.0000000063	-8.28	$390.94K ₿6.36	$0.0004294 ₿0.0000000068	$0.0003861 ₿0.0000000062	$8.95K ₿0.15	$390.94K ₿6.36	$390.94K ₿6.36
3803	Unizen ZCX	$0.0005785 ₿0.0000000094	-0.41	$393.04K ₿6.4	$0.0005808 ₿0.0000000095	$0.0005782 ₿0.0000000092	$47.75K ₿0.78	$511.74K ₿8.33	$393.04K ₿6.4
3804	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	-2.03	$393.22K ₿6.39	$0.004024 ₿0.000000064	$0.003883 ₿0.000000063	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3808	Mazze MAZZE	$0.0001489 ₿0.0000000024	6.00	$392.51K ₿6.39	$0.0001556 ₿0.0000000025	$0.000128 ₿0.0000000020	$29.59K ₿0.48	$720.2K ₿11.72	$392.51K ₿6.39
3810	Fold FLD	$0.0002953 ₿0.0000000048	-7.47	$391.48K ₿6.37	$0.0003199 ₿0.0000000051	$0.0002907 ₿0.0000000047	$5.27K ₿0.09	$783.3K ₿12.75	$391.48K ₿6.37
3815	Solama SOLAMA	$0.0005754 ₿0.0000000093	-3.51	$388.62K ₿6.33	$0.0005964 ₿0.0000000097	$0.0005714 ₿0.0000000093	$21.64K ₿0.35	$388.62K ₿6.33	$388.62K ₿6.33
3819	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000041	0.12	$388.62K ₿6.35	$0.002515 ₿0.000000041	$0.0025 ₿0.000000040	$239.75 ₿0	$591.71K ₿9.66	$388.62K ₿6.35
3821	Hifi Finance HIFI	$0.002856 ₿0.000000046	-1.98	$388.06K ₿6.32	$0.003128 ₿0.000000050	$0.002825 ₿0.000000045	$54.65K ₿0.89	$405K ₿6.59	$388.06K ₿6.32
3822	PunkCity PUNK	$0.00816 ₿0.00000013	-5.40	$386.46K ₿6.29	$0.008713 ₿0.00000013	$0.008005 ₿0.00000013	$8.68 ₿0	$406.22K ₿6.61	$386.46K ₿6.29
3825	BONGO CAT BONGO	$0.0003875 ₿0.0000000063	-3.67	$384.92K ₿6.27	$0.0004048 ₿0.0000000065	$0.0003808 ₿0.0000000062	$399.35 ₿0.01	$384.92K ₿6.27	$384.92K ₿6.27
3826	Edge Matrix Computing EMC	$0.00185 ₿0.000000030	2.51	$378.37K ₿6.16	$0.001958 ₿0.000000031	$0.001799 ₿0.000000028	$1.16K ₿0.02	$1.81M ₿29.51	$378.37K ₿6.16
3827	MagicCraft MCRT	$0.0000765 ₿0.0000000012	-0.42	$385.4K ₿6.27	$0.00007765 ₿0.0000000012	$0.00007592 ₿0.0000000012	$64.87K ₿1.06	$550.76K ₿8.96	$385.4K ₿6.27
3828	Happy Cat HAPPY	$0.0001155 ₿0.0000000018	-4.95	$385.28K ₿6.27	$0.0001216 ₿0.0000000019	$0.0001142 ₿0.0000000018	$64.39K ₿1.05	$385.28K ₿6.27	$385.28K ₿6.27
3830	MerlinSwap MP	$0.0001221 ₿0.0000000019	0.32	$384.62K ₿6.26	$0.0001231 ₿0.0000000020	$0.0001217 ₿0.0000000019	$8.9K ₿0.14	$2.56M ₿41.74	$384.62K ₿6.26
3837	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3839	Luce LUCE	$0.0003815 ₿0.0000000062	-0.36	$381.49K ₿6.21	$0.0003829 ₿0.0000000062	$0.0003686 ₿0.0000000059	$35.29K ₿0.57	$381.49K ₿6.21	$381.49K ₿6.21
3844	GEEQ GEEQ	$0.006942 ₿0.00000011	-9.65	$378.38K ₿6.25	$0.007784 ₿0.00000012	$0.006796 ₿0.00000011	$198.54K ₿3.29	$694.27K ₿11.47	$378.38K ₿6.25
3845	Neutron NTRN	$0.00104 ₿0.000000016	-7.60	$380.36K ₿6.19	$0.001136 ₿0.000000018	$0.001037 ₿0.000000016	$91.83K ₿1.49	$664.58K ₿10.82	$380.36K ₿6.19
3846	Kizuna KIZUNA	$0.000000000395 ₿0.0000000000000064	-12.87	$379.46K ₿6.17	$0.000000000454 ₿0.0000000000000072	$0.000000000388 ₿0.0000000000000063	$1K ₿0.02	$379.46K ₿6.17	$379.46K ₿6.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}