Page de résultats 15 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	Atlas Navi NAVI	$0.03368 ₿0.0000060	-6.87	$5.51M ₿534.76	$0.0363 ₿0.0000066	$0.03402 ₿0.0000060	$58.8K ₿12.7	$10.23M ₿1.83K	$5.51M ₿534.76
1874	Resistance Dog REDO	$0.0545 ₿0.0000092	4.92	$5.46M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$815.95K ₿112.05	$5.46M ₿925.81	$5.46M ₿0
1876	Fluence FLT	$0.04388 ₿0.000015	-4.47	$5.44M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$109.2K ₿52.02	$43.89M ₿15.68K	$5.44M ₿784.21
1877	higher HIGHER	$0.005413 ₿0.0000010	-6.89	$5.41M ₿1.05K	$0.005813 ₿0.0000011	$0.005174 ₿0.0000010	$322.61K ₿29.59	$5.41M ₿1.05K	$5.41M ₿1.05K
1885	zkSync Bridged WBTC (zkSync) WBTC	$93,029	-0.45	$5.4M	$93,709	$91,735	$37.04K	$5.4M	$5.4M
1887	Vertcoin VTC	$0.07404 ₿0.00000073	2.61	$5.32M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.01K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1888	The Innovation Game TIG	$0.2761	11.64	$5.33M	$0.2814	$0.239	$152.14K	$12.04M	$5.33M
1890	Voyager Token VGX	$0.005803 ₿0.0000015	3.52	$5.32M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$767.02K ₿114.66	$5.33M ₿439.69	$5.32M ₿435.9
1891	Artyfact ARTY	$0.2469 ₿0.000015	-1.48	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.54M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1892	Monkey Pox POX	$0.005318	2.13	$5.34M	$0.005387	$0.005053	$2.17K	$5.34M	$5.34M
1893	French Connection Finance ZYPTO	$0.005911 ₿0.00000054	-9.16	$5.28M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$106.14K ₿1.71	$5.28M ₿485.55	$5.28M ₿0
1894	Xelis XEL	$1.93	-4.96	$5.3M	$2.05	$1.86	$241.58K	$5.3M	$5.3M
1897	mini MINI	$0.006072	22.91	$5.37M	$0.006388	$0.004803	$971.42K	$5.37M	$5.37M
1900	Hawk HAWK	$0.00007014	-24.53	$5.24M	$0.00009294	$0.00004089	$127.33K	$5.62M	$5.24M
1901	KonnektVPN KPN	$0.002125	0.10	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002045 ₿0.000000021	$0.002026 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	Swarm Markets SMT	$0.0635 ₿0.000015	-1.82	$5.24M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.27K ₿15.46	$10.04M ₿3.66K	$5.24M ₿1.13K
1904	MantaDAO MNTA	$0.08049 ₿0.0000070	-1.64	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.39K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1908	Multibit MUBI	$0.005454 ₿0.0000021	-8.33	$5.19M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.3M ₿456.09	$5.46M ₿2.13K	$5.19M ₿2.02K
1910	KANGO KANGO	$0.00001802	2.98	$5.17M	$0.00001817	$0.00001627	$452.7K	$5.17M	$5.17M
1912	PINO PINO	$0.005195	-0.23	$5.14M	$0.005273	$0.004827	$38.71K	$5.14M	$5.14M
1913	MAD MAD	$0.00000513	-2.75	$5.17M	$0.000005409	$0.000004709	$380.74K	$5.17M	$5.17M
1920	ROACORE ROA	$0.009775 ₿0.00000094	-2.15	$5.08M ₿233.6	$0.01 ₿0.00000096	$0.009763 ₿0.00000092	$85.66K ₿12.97	$9.29M ₿899.19	$5.08M ₿233.6
1921	PolyDoge POLYDOGE	$0.000000005947 ₿0.00000000000016	-2.50	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$449.55K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1924	Project89 PROJECT89	$0.005102	24.11	$5.1M	$0.005524	$0.003552	$549.87K	$5.1M	$5.1M
1925	Credefi CREDI	$0.006734 ₿0.00000056	11.33	$5.07M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$844.97K ₿8.73	$6.43M ₿531.54	$5.07M ₿419.47
1927	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.22	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.26K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1928	SIX Network SIX	$0.0184 ₿0.00000054	1.11	$5.04M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$645.29K ₿6.04	$18.41M ₿547.15	$5.04M ₿149.8
1929	Wrapped Ampleforth WAMPL	$4.39 ₿0.00043	2.00	$5.04M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$202.84K ₿7.02	$5.04M ₿277.92	$5.04M ₿277.92
1930	Troll TROLL	$0.000000005211 ₿0.00000000000050	-6.14	$4.99M ₿490.63	$0.000000005553 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.72M ₿441.86	$4.99M ₿490.84	$4.99M ₿490.63
1932	Rally RLY	$0.000999 ₿0.00000025	-0.16	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$76.09K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1934	DigitalBits XDB	$0.0002931 ₿0.000000012	0.05	$5M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$270.96K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	XNET Mobile XNET	$0.046	21.92	$4.99M	$0.04757	$0.03479	$90.51K	$60.24M	$4.99M
1936	GT Protocol GTAI	$0.1226 ₿0.000045	5.04	$4.97M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.05M ₿251.45	$9.2M ₿3.38K	$4.97M ₿386.69
1937	Top Hat HAT	$0.005057	10.40	$4.99M	$0.005344	$0.004243	$2.81M	$4.99M	$4.99M
1939	Shoggoth SHOGGOTH	$0.004962	-12.33	$4.95M	$0.005686	$0.00463	$1.05M	$4.95M	$4.95M
1940	SingularityDAO SDAO	$0.05487 ₿0.000011	-0.20	$4.96M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$4.32K ₿13.24	$5.48M ₿1.15K	$4.96M ₿1.04K
1943	Toucan Protocol: Base Carbon Tonne BCT	$0.2485 ₿0.000012	-1.01	$4.93M ₿228.44	$0.2543 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1944	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9985 ₿0.000014	-0.80	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$57.31K ₿67.39	$4.93M	$4.92M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04185 ₿0.00000044	$0.04 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Sillynubcat NUB	$0.004887 ₿0.00000068	2.08	$4.93M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$347.16K ₿66.12	$4.93M ₿682.75	$4.93M ₿0
1949	Splinterlands SPS	$0.009988 ₿0.00000025	-8.97	$4.89M ₿124.46	$0.01097 ₿0.00000025	$0.009737 ₿0.00000024	$150.14K ₿1.07	$13.26M ₿332.22	$4.89M ₿124.46
1950	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.51	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1951	ChompCoin CHOMP	$0.05202	-2.23	$4.87M	$0.05487	$0.05108	$70.66K	$4.87M	$4.87M
1952	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01116 ₿0.00000011	$0.01104 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1953	STAT STAT	$0.07543 ₿0.0000027	-0.83	$4.86M ₿114.6	$0.07606 ₿0.0000028	$0.07434 ₿0.0000026	$100.39K ₿4.22	$7.31M ₿271.43	$4.86M ₿114.6
1955	Handshake HNS	$0.007326 ₿0.00000030	-6.21	$4.82M ₿189.44	$0.007982 ₿0.00000031	$0.007298 ₿0.00000030	$53.65K ₿0.65	$4.82M ₿621.16	$4.82M ₿189.44
1956	renBTC RENBTC	$15,752.97 ₿1.00020	3.14	$4.8M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$12.07K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1958	RAI Finance SOFI	$0.009411 ₿0.00000045	0.86	$4.77M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.83M ₿18.95	$9.41M ₿460.33	$4.77M ₿233.47
1959	KOALA AI KOKO	$0.0000005062 ₿0.000000000023	-1.99	$4.77M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.37K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1961	Giko Cat GIKO	$0.4754	-12.46	$4.77M	$0.5511	$0.4358	$302.09K	$4.77M	$4.77M
1962	SNPad SNPAD	$0.01702	7.38	$4.77M	$0.01717	$0.01348	$50.82K	$4.77M	$4.77M
1963	Joule JOULE	$0.008386	-0.97	$4.75M	$0.00862	$0.00831	$18.35K	$4.78M	$4.75M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Increment Staked FLOW STFLOW	$0.4989 ₿0.000019	3.39	$4.74M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$132.83K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1966	Beercoin BEER	$0.00000527	16.89	$4.69M	$0.000005439	$0.000004359	$3.61M	$4.69M	$4.69M
1968	PondCoin PNDC	$0.00000005099 ₿0.0000000000034	-11.73	$4.71M ₿316.59	$0.00000005879 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.55K ₿9.6	$21.45M ₿1.44K	$4.71M ₿316.59
1969	Baanx BXX	$0.01884 ₿0.0000024	-2.49	$4.65M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.25K ₿16.82	$4.65M ₿588.36	$4.65M ₿84.99
1970	Matr1x Fire FIRE	$0.0704 ₿0.000015	3.32	$4.7M ₿141.09	$0.1083 ₿0.000016	$0.06808 ₿0.000015	$2.91M ₿172.71	$10.25M ₿2.76K	$4.7M ₿141.09
1971	Cronos ID CROID	$0.03074 ₿0.0000029	0.82	$4.69M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.66K ₿1.22	$30.78M ₿2.95K	$4.69M ₿442.55
1973	Prisma Governance Token PRISMA	$0.04792 ₿0.0000034	5.24	$4.67M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$51.12K ₿69.26	$14.38M ₿1.03K	$4.67M ₿110.88
1974	Loki Network OXEN	$0.06628 ₿0.0000022	-19.69	$4.67M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$85.71 ₿0.13	$4.67M	$4.67M ₿154.56
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01767 ₿0.00000018	$0.0169 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1978	ZynCoin ZYN	$0.005137 ₿0.0000010	-10.18	$4.64M ₿0	$0.005724 ₿0.0000012	$0.005126 ₿0.0000010	$58.81K ₿20.13	$4.64M ₿990.34	$4.64M ₿0
1979	Dasha VVAIFU	$0.004658	-2.16	$4.63M	$0.00479	$0.004334	$875.61K	$4.63M	$4.63M
1980	Electra Protocol XEP	$0.0002536 ₿0.000000014	10.52	$4.61M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$203.07K ₿3.06	$7.48M ₿440.06	$4.61M ₿267.76
1981	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-5.50	$4.74M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$189.52K ₿0.42	$4.74M ₿87.84	$4.74M ₿87.84
1983	Genopets GENE	$0.05897 ₿0.0000046	-10.29	$4.6M ₿200.09	$0.06574 ₿0.0000046	$0.05853 ₿0.0000045	$58.1K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
1985	DeFiChain DFI	$0.00537 ₿0.0000011	14.16	$4.72M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$52.07K ₿65.11	$6.44M ₿1.33K	$4.72M ₿963.87
1987	Stride Staked Osmo STOSMO	$0.3286 ₿0.000022	1.25	$4.58M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.22K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1989	Alltoscan ATS	$0.07271	-1.82	$4.57M	$0.07424	$0.07088	$80.5K	$7.27M	$4.57M
1990	Arbius AIUS	$18.18 ₿0.0025	-0.61	$4.86M ₿183.72	$18.81 ₿0.0028	$17.82 ₿0.0023	$27.1K ₿20.42	$18.18M ₿2.56K	$4.86M ₿183.72
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,172.24 ₿0.055	$5,122.09 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wise Token KIV WISE	$0.1084 ₿0.0000032	7.29	$4.56M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$25.58K ₿0.93	$58.93M ₿1.75K	$4.56M ₿219.56
1994	StarLink STARL	$0.0000004573 ₿0.000000000048	-6.11	$4.56M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$383.27K ₿31.61	$4.57M ₿486.75	$4.56M ₿485.73
1996	Wirex WXT	$0.001972 ₿0.00000011	-1.71	$4.54M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.53M ₿22.9	$19.73M ₿1.15K	$4.54M ₿264.34
1997	KLEVA KLEVA	$0.06592 ₿0.0000024	5.24	$4.54M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.74K ₿0.46	$4.54M ₿185.89	$4.54M ₿133.34
1998	Vai VAI	$0.9972 ₿0.000014	0.04	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1999	BMX BMX	$1.64 ₿0.000029	-6.68	$4.54M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.93K ₿1.08	$4.63M ₿296.08	$4.54M ₿35.4
2000	LORDS LORDS	$0.02251 ₿0.0000023	-4.57	$4.55M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$6.54K ₿4.34	$11.26M ₿1.15K	$4.55M ₿289.36
2002	dogi DOGI	$0.2158 ₿0.000026	1.94	$4.53M ₿0	$0.221 ₿0.000029	$0.1791 ₿0.000025	$68.4K ₿4.64	$4.53M	$4.53M ₿0
2005	Fud the Pug FUD	$0.00000007848 ₿0.0000000000061	19.61	$4.51M ₿0	$0.00000007805 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$163.98K ₿22.64	$5.92M ₿616.68	$4.51M ₿0
2006	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2008	Tron Bull BULL	$0.004482	-2.17	$4.48M	$0.004711	$0.004318	$1.13M	$4.48M	$4.48M
2009	Minto BTCMT	$0.6932 ₿0.0000097	0.99	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$147.89K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2010	Project WITH WIKEN	$0.004242 ₿0.00000018	-2.12	$4.47M ₿189.91	$0.004334 ₿0.00000019	$0.004213 ₿0.00000018	$51.82K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2011	cUNI CUNI	$0.1175 ₿0.0000032	-3.81	$4.47M ₿313.05	$0.1224 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.47M ₿313.05	$4.47M ₿313.05
2013	hehe HEHE	$0.005297	8.07	$4.45M	$0.005522	$0.004777	$72K	$4.45M	$4.45M
2014	Carbon Browser CSIX	$0.007437 ₿0.0000011	-0.68	$4.45M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.49M ₿18.79	$6.81M ₿1.04K	$4.45M ₿438.87
2016	SunContract SNC	$0.03615 ₿0.00000092	2.05	$4.44M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$181K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2018	Harambe on Solana HARAMBE	$0.00441 ₿0.00000020	-2.00	$4.41M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$95.78K ₿6.74	$4.41M ₿202.51	$4.41M ₿202.51
2019	Afreum AFR	$0.0007801 ₿0.000000015	14.89	$4.41M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.68K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2020	Cypherium CPH	$0.008149 ₿0.00000025	-4.19	$4.41M ₿136.92	$0.009002	$0.007728	$4.28K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2022	RCH Token RCH	$0.1665	-2.06	$4.38M	$0.17	$0.1641	$578.39K	$4.4M	$4.38M
2026	00 Token 00	$0.01866 ₿0.0000018	2.46	$4.35M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.58M ₿115.6	$18.7M ₿1.8K	$4.35M ₿418.51
2027	Eesee ESE	$0.009721	-0.24	$4.35M	$0.009959	$0.009648	$1.29M	$5.58M	$4.35M
2028	Timeless LIT	$0.009815 ₿0.00000029	-1.58	$4.35M ₿66.81	$0.009973 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}