$3.51T
Capitalisation boursière totale
$131.86B
Volume total
BTC 60.94%     ETH 9.48%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2003 Blocksquare  BST $0.09317
₿0.000011
0.84 $5.63M
₿559.68
$0.09526
₿0.000011
$0.09206
₿0.000011
$290.44K
₿12.64
$5.63M
₿559.68
$5.63M
₿559.68
Prévision du cours de Blocksquare (bst)
2005 Kwenta  KWENTA $10.59
₿0.0018
-6.98 $5.62M
₿1.01K
$11.42
₿0.0021
$10.5
₿0.0018
$16.55K
₿6.19
$8.42M
₿1.51K
$5.62M
₿1.01K
Prévision du cours de Kwenta (kwenta)
2006 MEOW  MEOW $0.003736
₿0.00000059
2.71 $5.62M
₿888.9
$0.003823
₿0.00000063
$0.003623
₿0.00000058
$1.96M
₿2.66
$37.74M
₿5.99K
$5.62M
₿888.9
Prévision du cours de MEOW (meow)
2007 HUSD  HUSD $0.02984
₿0.0000011
-1.31 $5.61M
₿212.52
$0.03034
₿0.0000011
$0.02981
₿0.0000011
$1.46
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
Prévision du cours de HUSD (husd)
2008 ChompCoin  CHOMP $0.05984
1.95 $5.6M
$0.07283
$0.05769
$127.13K
$5.6M
$5.6M
Prévision du cours de ChompCoin (chomp)
2011 Baanx  BXX $0.02231
₿0.0000024
-0.61 $5.58M
₿84.99
$0.02294
₿0.0000030
$0.02185
₿0.0000023
$35.42K
₿16.82
$5.58M
₿588.36
$5.58M
₿84.99
Prévision du cours de Baanx (bxx)
2013 Prisma Governance Token  PRISMA $0.0571
₿0.0000034
4.24 $5.57M
₿110.88
$0.06494
₿0.0000036
$0.05414
₿0.0000030
$6.87K
₿69.26
$17.13M
₿1.03K
$5.57M
₿110.88
Prévision du cours de Prisma Governance Token (prisma)
2015 Mettalex  MTLX $1.37
₿0.000058
-8.11 $5.56M
₿236.59
$1.56
₿0.000058
$1.37
₿0.000046
$24.68K
₿3.44
$54.72M
₿2.33K
$5.56M
₿236.59
Prévision du cours de Mettalex (mtlx)
2020 Skibidi Toilet  SKBDI $0.07389
14.50 $5.54M
$0.1235
$0.06453
$1.45M
$5.54M
$5.54M
Prévision du cours de Skibidi Toilet (skbdi)
2021 Hawk  HAWK $0.00007415
1.19 $5.54M
$0.00007428
$0.00007312
$1.92K
$5.93M
$5.54M
Prévision du cours de Hawk (hawk)
2024 Yelay  YLAY $0.007933
-1.03 $5.5M
$0.008026
$0.007908
$1.43K
$7.93M
$5.5M
Prévision du cours de Yelay (ylay)
2025 MINATIVERSE  MNTC $1
₿0.000036
-2.99 $5.5M
₿228.94
$1.09
₿0.000038
$0.8413
₿0.000033
$226.7K
₿16.04
$10.39M
₿406.8
$5.5M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2026 Shina Inu  SHI $0.0000003922
₿0.000000000011
-4.93 $5.49M
₿163.43
$0.0000004135
₿0.000000000012
$0.0000003899
₿0.000000000011
$19.59K
₿0.54
$5.67M
₿168.83
$5.49M
₿163.43
Prévision du cours de Shina Inu (shi)
2028 QORPO WORLD  QORPO $0.0136
₿0.000010
7.55 $5.48M
₿465.26
$0.02099
₿0.000010
$0.01264
₿0.000010
$1.45M
₿36.82
$10.19M
₿7.91K
$5.48M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2032 XT.com Token  XT $5.11
₿0.000034
-1.88 $5.43M
₿0
$5.26
₿0.000035
$5.11
₿0.000034
$15.56M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Prévision du cours de XT.com Token (xt)
2034 xExchange  MEX $0.000001289
₿0.000000000093
-2.21 $5.41M
₿389.39
$0.000001329
₿0.000000000096
$0.000001289
₿0.000000000093
$2.14M
₿0.62
$10.42M
₿749.35
$5.41M
₿389.39
Prévision du cours de xExchange (mex)
2035 Mintlayer  ML $0.0278
₿0.0000059
0.14 $5.4M
₿665.37
$0.02814
₿0.0000065
$0.02769
₿0.0000059
$338.59K
₿24.35
$11.12M
₿2.39K
$5.4M
₿665.37
Prévision du cours de Mintlayer (ml)
2040 Sillynubcat  NUB $0.005372
₿0.00000068
9.62 $5.37M
₿0
$0.007407
₿0.00000074
$0.004899
₿0.00000054
$1.98M
₿66.12
$5.37M
₿682.75
$5.37M
₿0
Prévision du cours de Sillynubcat (nub)
2041 Utility Web3Shot  UW3S $0.2164
₿0.0000025
-0.62 $5.35M
₿63.62
$0.2232
₿0.0000026
$0.2157
₿0.0000024
$8.3K
₿0.04
$2.16B
₿25.75K
$5.35M
₿63.62
Prévision du cours de Utility Web3Shot (uw3s)
2042 WHALE  WHALE $0.5337
₿0.000011
3.98 $5.34M
₿107.31
$0.5417
₿0.000011
$0.5117
₿0.000011
$5.36K
₿1.48
$5.34M
₿117.32
$5.34M
₿107.31
Prévision du cours de WHALE (whale)
2043 SIPHER  SIPHER $0.03943
₿0.0000047
-2.61 $5.33M
₿451.44
$0.04086
₿0.0000051
$0.03939
₿0.0000047
$5.99K
₿0.84
$7.98M
₿538.46
$5.33M
₿451.44
Prévision du cours de SIPHER (sipher)
2044 Oxygen  OXY $0.02635
₿0.00000082
-3.72 $5.34M
₿166.51
$0.02775
₿0.00000087
$0.02635
₿0.00000078
$3.85K
₿0.1
$263.67M
₿8.23K
$5.34M
₿166.51
Prévision du cours de Oxygen (oxy)
2046 Only1  LIKE $0.01347
₿0.0000027
-1.77 $5.32M
₿752.61
$0.01392
₿0.0000031
$0.01342
₿0.0000027
$648.39K
₿18.71
$6.74M
₿1.38K
$5.32M
₿752.61
Prévision du cours de Only1 (like)
2048 Cronos ID  CROID $0.03426
₿0.0000029
-3.39 $5.31M
₿442.55
$0.03567
₿0.0000029
$0.03418
₿0.0000028
$13.21K
₿1.22
$34.22M
₿2.95K
$5.31M
₿442.55
Prévision du cours de Cronos ID (croid)
2049 Public Masterpiece Token  PMT $0.09223
₿0.00000077
2.17 $5.31M
₿12.87
$0.0924
₿0.00000077
$0.09007
₿0.00000074
$265.25K
₿9.72
$22.23M
₿85.95
$5.31M
₿12.87
Prévision du cours de Public Masterpiece Token (pmt)
2050 DeFi Kingdoms  JEWEL $0.04699
₿0.0000027
6.47 $5.29M
₿310.1
$0.04822
₿0.0000028
$0.04409
₿0.0000026
$63.84K
₿0.29
$5.63M
₿330.67
$5.29M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
2052 Molecules of Korolchuk IP-NFT  VITA-FAST $5.28
₿0.000078
-0.36 $5.28M
₿78.43
$5.57
$5.26
$6.6K
₿0
$5.28M
₿78.43
$5.28M
₿78.43
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05665
₿0.00000052
$0.05368
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Prévision du cours de Neptune Mutual (npm)
2056 Genopets  GENE $0.06581
₿0.0000046
-2.44 $5.25M
₿200.09
$0.0687
₿0.0000046
$0.06577
₿0.0000045
$49.86K
₿0.32
$6.58M
₿456.63
$5.25M
₿200.09
Prévision du cours de Genopets (gene)
2057 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,758.93
-1.16 $5.25M
$2,874.71
$2,750.46
$6K
$5.25M
$5.25M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2059 Everdome  DOME $0.000175
₿0.0000000076
56.16 $5.25M
₿206.46
$0.0002043
₿0.0000000078
$0.0001096
₿0.0000000076
$1.94M
₿7.95
$17.49M
₿765.08
$5.25M
₿206.46
Prévision du cours de Everdome (dome)
2063 Ovr  OVR $0.102
₿0.0000067
-3.83 $5.23M
₿344.8
$0.1074
₿0.0000069
$0.1
₿0.0000065
$369.39K
₿24.64
$8.95M
₿590.47
$5.23M
₿344.8
Prévision du cours de Ovr (ovr)
2066 Evercraft Ecotechnologies  ECET $0.00752
0.11 $5.18M
$0.007527
$0.007508
$118.39K
$5.93M
$5.18M
Prévision du cours de Evercraft Ecotechnologies (ecet)
2069 Divergence Protocol  DIVER $0.007837
₿0.00000029
-0.01 $5.17M
₿36.9
$0.008072
₿0.00000030
$0.007822
₿0.00000029
$256.66K
₿3.72
$7.83M
₿297.9
$5.17M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5756
₿0.0000053
$0.2349
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Prévision du cours de AtPay (atpay)
2072 KILT Protocol  KILT $0.03457
₿0.0000057
-2.46 $5.16M
₿784.47
$0.03628
₿0.0000060
$0.03419
₿0.0000055
$118.57K
₿1.26
$5.72M
₿944.13
$5.16M
₿784.47
Prévision du cours de KILT Protocol (kilt)
2074 SIX Network  SIX $0.01878
₿0.00000054
-3.15 $5.12M
₿149.8
$0.01952
₿0.00000056
$0.01847
₿0.00000054
$507.79K
₿6.04
$18.7M
₿547.15
$5.12M
₿149.8
Prévision du cours de SIX Network (six)
2075 NFT Worlds  WRLD $0.009321
₿0.0000010
-0.06 $5.12M
₿566.96
$0.00933
₿0.0000010
$0.009319
₿0.0000010
$7.75K
₿0.66
$46.61M
₿5.16K
$5.12M
₿566.96
Prévision du cours de NFT Worlds (wrld)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.97
₿0.000018
$1.9
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Prévision du cours de Youves YOU Governance (you)
2076 Archway  ARCH $0.00821
₿0.0000024
-0.78 $5.11M
₿755.52
$0.008289
₿0.0000025
$0.008159
₿0.0000023
$50.8K
₿1.66
$9.42M
₿2.64K
$5.11M
₿755.52
Prévision du cours de Archway (arch)
2077 Cypherium  CPH $0.009453
₿0.00000025
-11.64 $5.11M
₿136.92
$0.01069
$0.009003
$3.03K
₿0.53
$64.55M
₿1.73K
$5.11M
₿136.92
Prévision du cours de Cypherium (cph)
2082 Premia  PREMIA $0.1036
₿0.0000052
-11.35 $5.11M
₿198.17
$0.1226
₿0.0000052
$0.1035
₿0.0000051
$19.74K
₿0.32
$10.4M
₿522.61
$5.11M
₿198.17
Prévision du cours de Premia (premia)
2084 Feisty Doge NFT  NFD $0.00009071
₿0.0000000046
11.19 $5.08M
₿262.3
$0.00009199
₿0.0000000053
$0.00007964
₿0.0000000046
$70.11K
₿7.34
$9.07M
₿468.1
$5.08M
₿262.3
Prévision du cours de Feisty Doge NFT (nfd)
2085 Delta Exchange Token  DETO $0.05377
₿0.00000036
-2.94 $5.08M
₿33.15
$0.0554
₿0.00000035
$0.05371
₿0.00000033
$296.56
₿0
$26.89M
₿179.36
$5.08M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
2090 Minto  BTCMT $0.7849
₿0.0000097
-0.46 $5.07M
₿56.17
$0.7885
₿0.0000097
$0.7795
₿0.0000093
$121.43K
₿0.97
$11.31M
₿100.85
$5.07M
₿56.17
Prévision du cours de Minto (btcmt)
2092 HbarSuite  HSUITE $0.000344
₿0.000000023
-1.64 $5.05M
₿243.59
$0.0003575
₿0.000000025
$0.0003378
₿0.000000022
$51.36K
₿1.62
$17.26M
₿1.15K
$5.05M
₿243.59
Prévision du cours de HbarSuite (hsuite)
2093 e-Radix  EXRD $0.006065
₿0.00000099
-11.04 $5.04M
₿1.14K
$0.006936
₿0.0000010
$0.006064
₿0.00000099
$17.1K
₿5.79
$5.04M
₿1.14K
$5.04M
₿1.14K
Prévision du cours de e-Radix (exrd)
2095 StarLink  STARL $0.0000005048
₿0.000000000048
-1.38 $5.04M
₿485.73
$0.000000528
₿0.000000000053
$0.0000005012
₿0.000000000048
$135.31K
₿31.61
$5.05M
₿486.75
$5.04M
₿485.73
Prévision du cours de StarLink (starl)
2096 DeFiChain  DFI $0.005655
₿0.0000011
-2.74 $5.04M
₿963.87
$0.006042
₿0.0000011
$0.005581
₿0.0000010
$136.73K
₿65.11
$6.82M
₿1.33K
$5.04M
₿963.87
Prévision du cours de DeFiChain (dfi)
2098 Swarm Markets  SMT $0.06087
₿0.000015
-5.26 $5.03M
₿1.13K
$0.06635
₿0.000015
$0.06088
₿0.000014
$43.78K
₿15.46
$9.62M
₿3.66K
$5.03M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2100 BIDZ Coin  BIDZ $0.001699
₿0.00000020
-7.16 $5.01M
₿204.53
$0.001899
₿0.00000023
$0.001501
₿0.00000019
$15.09K
₿1.16
$23.54M
₿2.85K
$5.01M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2106 NPC On Solana  NPCS $0.004976
-4.29 $4.97M
$0.005525
$0.004976
$259.35K
$4.97M
$4.97M
Prévision du cours de NPC On Solana (npcs)
2107 MAD  MAD $0.000004889
-9.51 $4.96M
$0.000005839
$0.000004819
$791.27K
$4.96M
$4.96M
Prévision du cours de MAD (mad)
2108 Strawberry AI  BERRY $0.04961
-15.63 $4.96M
$0.05942
$0.04869
$91.96K
$4.96M
$4.96M
Prévision du cours de Strawberry AI (berry)
2111 CANTO  CANTO $0.008161
₿0.0000031
-8.49 $4.94M
₿1.84K
$0.009069
₿0.0000033
$0.007655
₿0.0000031
$517.82K
₿137.83
$8.12M
₿3.16K
$4.94M
₿1.84K
Prévision du cours de CANTO (canto)
2114 STON  STON $1.08
₿0.00041
0.56 $4.92M
₿694.41
$1.1
₿0.00043
$1.06
₿0.00037
$37.64K
₿18.9
$107.56M
₿41.14K
$4.92M
₿694.41
Prévision du cours de STON (ston)
2115 Toby ToadGod  TOBY $0.00000001294
₿0.00000000000057
-6.35 $4.89M
₿0
$0.00000001402
₿0.00000000000072
$0.0000000125
₿0.00000000000052
$14.31K
₿5.76
$5.43M
₿245.75
$4.89M
₿0
Prévision du cours de Toby ToadGod (toby)
2117 DappRadar  RADAR $0.003273
₿0.00000012
-3.46 $4.88M
₿144.26
$0.003432
₿0.00000013
$0.003261
₿0.00000012
$368.84K
₿7.41
$32.77M
₿1.28K
$4.88M
₿144.26
Prévision du cours de DappRadar (radar)
2118 FLUX Token  FLX $0.01812
₿0.0000027
-6.43 $4.86M
₿730.13
$0.01995
₿0.0000027
$0.01809
₿0.0000025
$56.97
₿0.26
$18.1M
₿2.72K
$4.86M
₿730.13
Prévision du cours de FLUX Token (flx)
2126 Empowa  EMP $0.02458
₿0.0000021
0.68 $4.81M
₿63.01
$0.02467
₿0.0000022
$0.02418
₿0.0000021
$39.55
₿0.03
$4.92M
₿429.4
$4.81M
₿63.01
Prévision du cours de Empowa (emp)
2129 RocketX Exchange  RVF $0.04964
₿0.0000063
-0.55 $4.8M
₿627.52
$0.0506
₿0.0000065
$0.04929
₿0.0000061
$70.26K
₿2.39
$4.91M
₿627.52
$4.8M
₿627.52
Prévision du cours de RocketX Exchange (rvf)
2130 SingularityDAO  SDAO $0.05283
₿0.000011
-8.81 $4.78M
₿1.04K
$0.0587
₿0.000012
$0.05243
₿0.000011
$69.07K
₿13.24
$5.29M
₿1.15K
$4.78M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2136 hehe  HEHE $0.00562
-1.24 $4.74M
$0.007572
$0.005635
$511.83K
$4.74M
$4.74M
Prévision du cours de hehe (hehe)
2137 Wrapped Ampleforth  WAMPL $3.71
₿0.00043
2.56 $4.73M
₿277.92
$3.74
₿0.00044
$3.59
₿0.00041
$126.21K
₿7.02
$4.73M
₿277.92
$4.73M
₿277.92
Prévision du cours de Wrapped Ampleforth (wampl)
2138 Dynex  DNX $0.04592
₿0.0000098
0.77 $4.73M
₿868.33
$0.04697
₿0.000010
$0.0437
₿0.0000098
$349.84K
₿32.42
$4.73M
₿868.35
$4.73M
₿868.33
Prévision du cours de Dynex (dnx)
2139 Bamboo on Base  BAMBOO $0.004728
0.19 $4.73M
$0.004835
$0.004666
$19.51K
$4.73M
$4.73M
Prévision du cours de Bamboo on Base (bamboo)
2140 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.72M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$74.41K
₿69.37
$4.72M
$4.72M
₿0
Prévision du cours de Synapse Bridged USDC (Canto) (usdc)
2142 Plugin  PLI $0.02448
₿0.00000048
-0.31 $4.72M
₿72.64
$0.02468
₿0.00000049
$0.02435
₿0.00000046
$83.03K
₿2.79
$12.25M
₿239.93
$4.72M
₿72.64
Prévision du cours de Plugin (pli)
2143 STAT  STAT $0.06767
₿0.0000027
3.53 $4.71M
₿114.6
$0.08734
₿0.0000028
$0.06531
₿0.0000026
$4.91M
₿4.22
$6.44M
₿271.43
$4.71M
₿114.6
Prévision du cours de STAT (stat)
2144 Bridged Tether (Linea)  USDT $1
₿0.000014
0.05 $4.71M
₿0
$1
₿0.000014
$0.996
₿0.000014
$1.93M
₿145.01
$4.71M
$4.71M
₿0
Prévision du cours de Bridged Tether (Linea) (usdt)
2145 Vertcoin  VTC $0.0651
₿0.00000073
-2.59 $4.7M
₿51.16
$0.06691
₿0.00000074
$0.06521
₿0.00000071
$12.59K
₿0.36
$4.7M
₿62.17
$4.7M
₿51.16
Prévision du cours de Vertcoin (vtc)
2147 SNPad  SNPAD $0.01678
-3.97 $4.69M
$0.01765
$0.0151
$58.27K
$4.69M
$4.69M
Prévision du cours de SNPad (snpad)
2148 Atlas Navi  NAVI $0.029
₿0.0000060
1.65 $4.69M
₿534.76
$0.02992
₿0.0000066
$0.02781
₿0.0000060
$139.92K
₿12.7
$8.7M
₿1.83K
$4.69M
₿534.76
Prévision du cours de Atlas Navi (navi)
2154 Divi  DIVI $0.001079
₿0.000000035
-2.55 $4.67M
₿134.88
$0.001111
₿0.000000035
$0.001059
₿0.000000032
$140.82K
₿4.69
$4.67M
$4.67M
₿134.88
Prévision du cours de Divi (divi)
2156 Warped Games  WARPED $0.0006969
₿0.000000022
-4.16 $4.66M
₿122.58
$0.0007414
₿0.000000023
$0.0006952
₿0.000000022
$17.56K
₿0.11
$6.97M
₿230.12
$4.66M
₿122.58
Prévision du cours de Warped Games (warped)
2159 Settled EthXY Token  SEXY $0.04642
₿0.000022
-17.52 $4.64M
₿0
$0.05674
₿0.000024
$0.04616
₿0.000021
$44.97K
₿5.74
$4.64M
$4.64M
₿0
Prévision du cours de Settled EthXY Token (sexy)
2161 APWine  APW $0.4813
₿0.000037
-4.71 $4.64M
₿363.88
$0.5106
₿0.000039
$0.4783
₿0.000036
$1.79K
₿12.36
$24.07M
₿1.89K
$4.64M
₿363.88
Prévision du cours de APWine (apw)
2163 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
2165 DeFinity  DEFX $0.0301
₿0.00000060
-10.99 $4.6M
₿93.24
$0.03389
₿0.00000061
$0.02798
₿0.00000058
$19.78K
₿0.11
$5.16M
₿104.47
$4.6M
₿93.24
Prévision du cours de DeFinity (defx)
2168 Giko Cat  GIKO $0.4587
4.28 $4.66M
$0.5591
$0.4397
$570.92K
$4.66M
$4.66M
Prévision du cours de Giko Cat (giko)
2169 RigoBlock  GRG $0.6944
₿0.000037
-17.26 $4.58M
₿248.45
$0.9099
₿0.000051
$0.6934
₿0.000037
$83.6
₿0.38
$5.28M
₿282.53
$4.58M
₿248.45
Prévision du cours de RigoBlock (grg)
2170 Massa  MAS $0.01614
-3.19 $4.57M
$0.01672
$0.0161
$114.5K
$17.61M
$4.57M
Prévision du cours de Massa (mas)
2175 Vai  VAI $1
₿0.000014
-0.03 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$18.53K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Prévision du cours de Vai (vai)
2177 Xelis  XEL $1.47
-0.59 $4.53M
$1.51
$1.47
$94.65K
$4.53M
$4.53M
Prévision du cours de Xelis (xel)
2178 Kin  KIN $0.000001729
₿0.00000000029
38.22 $4.53M
₿858.26
$0.0000019
₿0.00000000029
$0.000001219
₿0.00000000028
$358.32K
₿3.63
$4.53M
₿858.26
$4.53M
₿858.26
Prévision du cours de Kin (kin)
2181 Piteas  PTS $0.06464
₿0.0000013
0.56 $4.53M
₿90.2
$0.06901
₿0.0000014
$0.06421
₿0.0000013
$5.44K
₿0.24
$6.46M
₿139.63
$4.53M
₿90.2
Prévision du cours de Piteas (pts)
2182 Credefi  CREDI $0.006029
₿0.00000056
0.86 $4.51M
₿419.47
$0.006142
₿0.00000065
$0.005865
₿0.00000055
$243.42K
₿8.73
$5.72M
₿531.54
$4.51M
₿419.47
Prévision du cours de Credefi (credi)
2185 Handshake  HNS $0.006768
₿0.00000030
-4.38 $4.5M
₿189.44
$0.00747
₿0.00000031
$0.006667
₿0.00000030
$130.76K
₿0.65
$4.5M
₿621.16
$4.5M
₿189.44
Prévision du cours de Handshake (hns)
2187 Troll  TROLL $0.000000004671
₿0.00000000000050
1.89 $4.49M
₿490.63
$0.000000005138
₿0.00000000000061
$0.000000004407
₿0.00000000000050
$3.66M
₿441.86
$4.49M
₿490.84
$4.49M
₿490.63
Prévision du cours de Troll (troll)
2188 Harambe on Solana  HARAMBE $0.004467
₿0.00000020
16.86 $4.48M
₿202.51
$0.005645
₿0.00000027
$0.003776
₿0.00000020
$588.17K
₿6.74
$4.48M
₿202.51
$4.48M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2189 Ēnosys  HLN $0.07647
₿0.0000033
-0.04 $4.48M
₿132.42
$0.07872
₿0.0000034
$0.07591
₿0.0000033
$476.37K
₿1.12
$11.47M
₿501.73
$4.48M
₿132.42
Prévision du cours de Ēnosys (hln)
2190 Bazed Games  BAZED $0.05854
₿0.0000031
7.96 $4.48M
₿243.88
$0.06214
₿0.0000033
$0.05388
₿0.0000028
$23.07K
₿2.67
$4.48M
₿243.88
$4.48M
₿243.88
Prévision du cours de Bazed Games (bazed)
2191 LightLink  LL $0.01544
-4.73 $4.47M
$0.01629
$0.01544
$516.47K
$15.45M
$4.47M
Prévision du cours de LightLink (ll)
2194 Splinterlands  SPS $0.009114
₿0.00000025
-0.15 $4.46M
₿124.46
$0.009235
₿0.00000025
$0.009053
₿0.00000024
$155.96K
₿1.07
$12.1M
₿332.22
$4.46M
₿124.46
Prévision du cours de Splinterlands (sps)
2196 Dagger  XDAG $0.00349
₿0.00000010
-6.46 $4.46M
₿124.62
$0.003753
₿0.00000010
$0.003423
₿0.000000093
$353.22K
₿0.44
$5.05M
₿145.41
$4.46M
₿124.62
Prévision du cours de Dagger (xdag)
2198 PolyDoge  POLYDOGE $0.000000005222
₿0.00000000000016
-2.07 $4.45M
₿135.09
$0.000000005426
₿0.00000000000016
$0.000000005214
₿0.00000000000015
$190.26K
₿2.81
$4.46M
₿135.28
$4.45M
₿135.09
Prévision du cours de PolyDoge (polydoge)
2200 Project WITH  WIKEN $0.004192
₿0.00000018
-3.78 $4.44M
₿189.91
$0.00442
₿0.00000019
$0.004142
₿0.00000018
$141.72K
₿5.75
$4.46M
₿198.59
$4.44M
₿189.91
Prévision du cours de Project WITH (wiken)
2201 Multibit  MUBI $0.004667
₿0.0000021
-10.57 $4.43M
₿2.02K
$0.005227
₿0.0000023
$0.004667
₿0.0000019
$2.58M
₿456.09
$4.67M
₿2.13K
$4.43M
₿2.02K
Prévision du cours de Multibit (mubi)
2203 BOB Token  BOB $0.00000642
₿0.00000000045
-1.58 $4.43M
₿314.15
$0.0000067
₿0.00000000049
$0.000006379
₿0.00000000045
$396.15K
₿40.13
$4.43M
₿314.15
$4.43M
₿314.15
Prévision du cours de BOB Token (bob)
2204 BOSAGORA  BOA $0.007999
₿0.00000033
-0.57 $4.43M
₿140.43
$0.008199
₿0.00000033
$0.007844
₿0.00000032
$323.58K
₿3.29
$10.48M
₿297.83
$4.43M
₿140.43
Prévision du cours de BOSAGORA (boa)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici