صفحة النتائج 33 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9479	Haven XHV	$0.00003113 ₿0.0000011	-15.09	$2.17K ₿46.01	$0.00003677 ₿0.0000014	$0.00003106 ₿0.0000011	$176.18 ₿0.47	$2.17K ₿46.01	$2.17K ₿46.01
9480	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1051 ₿0.0000013	$0.08828 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9519	OptionRoom ROOM	$0.0001118 ₿0.000000040	0	$1.4K ₿0.51	$0.0001118 ₿0.000000042	$0.0001118 ₿0.000000030	$0 ₿0.11	$11.18K ₿4.05	$1.4K ₿0.51
9527	WHALE WHALE	$0.0001243 ₿0.000011	-13.40	$1.14K ₿107.31	$0.0001448 ₿0.000011	$0.0001213 ₿0.000011	$25.9K ₿1.48	$1.24K ₿117.32	$1.14K ₿107.31
9528	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005288 ₿0.000000065	$0.000466 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004097 ₿0.000000000000051	$0.000000003961 ₿0.000000000000049	$0 ₿0.68	$4.08M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4119 ₿0.000012	4.57	$0 ₿725.12	$0.4699 ₿0.000012	$0.3939 ₿0.000012	$17.59K ₿0.12	$412M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$8.29 ₿0.00025	-2.20	$0 ₿14.4K	$8.5 ₿0.00025	$7.99 ₿0.00024	$4.92M ₿83.8	$8.29B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001129 ₿0.0000000075	-1.26	$0 ₿28.14	$0.0001156 ₿0.0000000078	$0.0001128 ₿0.0000000074	$118.63K ₿1.88	$5.66M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001692 ₿0.0000000023	-0.61	$0 ₿13.8	$0.00001705 ₿0.0000000026	$0.00001601 ₿0.0000000022	$27.63K ₿1.22	$106.59K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005548 ₿0.00000016	-0.89	$0 ₿119.4	$0.0005638 ₿0.00000016	$0.0005475 ₿0.00000015	$15.84 ₿0.44	$308.87K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002453 ₿0.00000000000030	$0.00000002316 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.08 ₿0.00012	$1.12 ₿0.000013	$24.5 ₿0	$2.67M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4815 ₿0.0000060	$0.4173 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01276 ₿0.000011	10.81	$0 ₿379.64	$0.01297 ₿0.000011	$0.01126 ₿0.000011	$75.73K ₿50.06	$512.58K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004194 ₿0.00000018	-5.42	$0 ₿359.16	$0.0004435 ₿0.00000018	$0.0004094 ₿0.00000016	$340.33 ₿1.37	$1.26M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.15 ₿0.000063	-1.46	$0 ₿1.08K	$3.22 ₿0.000063	$3.13 ₿0.000058	$73.26K ₿2.6	$34.99M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1817 ₿0.000014	-7.83	$0 ₿654.43	$0.1972 ₿0.000014	$0.1816 ₿0.000013	$594.21 ₿0.01	$6.55M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4708 ₿0.000014	-2.73	$0 ₿40.72K	$0.4841 ₿0.000015	$0.4575 ₿0.000013	$1.37M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0001812 ₿0.000000020	7.25	$0 ₿0	$0.0001875 ₿0.000000021	$0.0001659 ₿0.000000020	$1.5K ₿0.05	$90.63K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.02478 ₿0.0000014	0.39	$0 ₿53.33	$0.1195 ₿0.0000014	$0.1163 ₿0.0000014	$6.53 ₿0.01	$743.6K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$15.46 ₿0.000025	-3.15	$0 ₿2.11K	$17.13 ₿0.000025	$15.78 ₿0.000024	$10.69K ₿1.58	$15.46B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.003908 ₿0.00000036	-7.05	$0 ₿284.63	$0.004247 ₿0.00000037	$0.003862 ₿0.00000036	$34.65K ₿1.91	$3.91M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.005452 ₿0.0000053	-4.97	$0 ₿507.13	$0.00679 ₿0.0000055	$0.004953 ₿0.0000051	$43.96K ₿4.29	$924.63K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005726 ₿0.00000047	0.39	$0 ₿3.56K	$0.0005781 ₿0.00000051	$0.0005637 ₿0.00000043	$292.55 ₿83.65	$5.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.5 ₿0.00012	-5.86	$0 ₿1.42K	$19.65 ₿0.00012	$17.88 ₿0.00012	$925.34K ₿2.8	$10.29B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.006913 ₿0.00000031	2.19	$0 ₿15.92	$0.006887 ₿0.00000032	$0.006729 ₿0.00000031	$27.81 ₿0.01	$345.66K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.11 ₿0.000030	-0.25	$0 ₿24.21	$2.14 ₿0.000030	$2.09 ₿0.000029	$176.93 ₿0	$1.13M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02801 ₿0.00000042	-2.26	$0 ₿10.87	$0.02868 ₿0.00000047	$0.02739 ₿0.00000036	$702.22 ₿0.12	$1.41M	$0 ₿10.87
—	FU Money FU	$0.001577	-3.89	$0	$0.001646	$0.001521	$25.82	$979.93K	$0
—	Glide Finance GLIDE	$0.006759 ₿0.0000014	-11.71	$0 ₿28.03	$0.007707 ₿0.0000014	$0.006351 ₿0.0000014	$849.66 ₿0	$337.31K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02595 ₿0.000013	-27.27	$0 ₿526.14	$0.03568 ₿0.000016	$0.02746 ₿0.000013	$195.24 ₿3.55	$3.9M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00008585 ₿0.00000023	-11.05	$0 ₿162.66	$0.00009888 ₿0.00000024	$0.00008254 ₿0.00000023	$2.95K ₿1.31	$429.31K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.05553 ₿0.0000022	-6.73	$0 ₿18.39	$0.05954 ₿0.0000023	$0.055 ₿0.0000022	$51.94 ₿0.01	$555.59K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008933 ₿0.00000066	71.90	$0 ₿24.56	$0.0009188 ₿0.00000072	$0.0005196 ₿0.00000063	$77.84 ₿1.31	$33.5K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4633 ₿0.000021	-6.25	$0 ₿48.01	$0.4942 ₿0.000021	$0.4538 ₿0.000021	$2.46 ₿0	$4.63M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$895.29	-0.39	$0	$906.48	$889.91	$6.78K	$6.98B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.003149 ₿0.00000019	-0.62	$0 ₿12.31	$0.00318 ₿0.00000019	$0.002965 ₿0.00000018	$233.61K ₿36.23	$3.15M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$17,581.38 ₿0.070	-0.35	$0 ₿1.9K	$17,796.94 ₿0.071	$17,306.61 ₿0.069	$19.6M ₿39.03	$1.76B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.000726 ₿0.000000062	-1.92	$0 ₿29.16	$0.000742 ₿0.000000063	$0.0007233 ₿0.000000060	$2.16 ₿1.2	$264.36K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3159 ₿0.000050	-1.65	$0 ₿764.26	$0.324 ₿0.000050	$0.3041 ₿0.000046	$2.39K ₿21.77	$6.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.09 ₿0.000063	-8.52	$0 ₿925.99	$2.29 ₿0.000064	$2.03 ₿0.000062	$11.22K ₿11.88	$43.97M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003355 ₿0.0000053	3.90	$0 ₿0	$0.003414 ₿0.0000055	$0.003198 ₿0.0000044	$295.92K ₿44.34	$704.64K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01482 ₿0.000000010	-71.54	$0 ₿1.14	$0.002844 ₿0.000000035	$0.0008025 ₿0.000000010	$0.6 ₿0	$1.48M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.003622	3.54	$0	$0.009678	$0.002937	$1.41M	$3.62M	$0
—	NoLimitCoin NLC	$0.002351 ₿0.0000000052	-11.46	$0 ₿1.29	$0.002655 ₿0.0000000052	$0.002195 ₿0.0000000051	$4K ₿0	$2.11M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008338 ₿0.0000000010	$0.00008114 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001389 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.73M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004367 ₿0.000000025	-5.96	$0 ₿83.48	$0.0004644 ₿0.000000028	$0.0004211 ₿0.000000024	$112.24 ₿0.08	$2.06M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.08205 ₿0.0000033	-1.75	$0 ₿1.84K	$0.08351 ₿0.0000035	$0.07144 ₿0.0000032	$15.81K ₿249.4	$65.66M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1014 ₿0.0000034	-0.15	$0 ₿12.52K	$0.1017 ₿0.0000035	$0.09824 ₿0.0000034	$326.41K ₿250.78	$608.09M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.000002659	0	$0	$0	$0	$198.61	$26.6K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}