صفحة النتائج 33 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005418 ₿0.000000000000051	$0.000000005237 ₿0.000000000000049	$0 ₿0.68	$5.4M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4079 ₿0.000012	-0.77	$0 ₿725.12	$0.4184 ₿0.000012	$0.4014 ₿0.000012	$7.65K ₿0.12	$407.98M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.03 ₿0.00025	-2.17	$0 ₿14.4K	$5.16 ₿0.00025	$4.99 ₿0.00024	$5.17M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001604 ₿0.000000025	-1.72	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.0001599 ₿0.000000020	$43.77K ₿25.64	$1.6M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001648 ₿0.0000000023	5.40	$0 ₿13.8	$0.00001715 ₿0.0000000026	$0.00001544 ₿0.0000000022	$94.57K ₿1.22	$103.92K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01724 ₿0.00000016	$0.01653 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003244 ₿0.00000000000030	$0.00000003063 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.32 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.53M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6367 ₿0.0000060	$0.5518 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.008937 ₿0.000011	-4.73	$0 ₿379.64	$0.009476 ₿0.000011	$0.008912 ₿0.000011	$228.56K ₿50.06	$359.94K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003084 ₿0.00000018	-8.58	$0 ₿359.16	$0.0003374 ₿0.00000018	$0.0003069 ₿0.00000016	$1.04K ₿1.37	$924.71K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.65	$0 ₿1.08K	$3.63 ₿0.000063	$3.55 ₿0.000058	$37.89K ₿2.6	$39.49M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2484 ₿0.000014	11.48	$0 ₿654.43	$0.3244 ₿0.000014	$0.2228 ₿0.000013	$1.24K ₿0.01	$8.95M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5743 ₿0.000014	27.05	$0 ₿40.72K	$0.5876 ₿0.000015	$0.4427 ₿0.000013	$716.99K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0003374 ₿0.000000020	-4.20	$0 ₿0	$0.0003578 ₿0.000000021	$0.0003339 ₿0.000000020	$277.4 ₿0.05	$168.75K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.03823 ₿0.0000014	0.39	$0 ₿53.33	$0.1581 ₿0.0000014	$0.1538 ₿0.0000014	$21.54 ₿0.01	$1.15M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.02 ₿0.000025	0.29	$0 ₿2.11K	$19.26 ₿0.000025	$18.72 ₿0.000024	$9.06K ₿1.58	$19.02B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	0	$0 ₿284.63	$0.0001573 ₿0.00000037	$0.0001573 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.002339 ₿0.0000053	-0.53	$0 ₿507.13	$0.002406 ₿0.0000055	$0.002252 ₿0.0000051	$100.82K ₿4.29	$396.86K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001874 ₿0.00000047	-2.87	$0 ₿3.56K	$0.002567 ₿0.00000051	$0.00186 ₿0.00000043	$32.37K ₿83.65	$18.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.58 ₿0.00012	-4.75	$0 ₿1.42K	$33.37 ₿0.00012	$31.24 ₿0.00012	$510.35K ₿2.8	$17.54B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1901 ₿0.0000030	-11.13	$0 ₿1.16K	$0.2142 ₿0.0000031	$0.1902 ₿0.0000030	$19.22K ₿8.12	$190.19M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01446 ₿0.00000031	7.04	$0 ₿15.92	$0.01524 ₿0.00000032	$0.01325 ₿0.00000031	$3.66K ₿0.01	$723.13K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.39 ₿0.000030	-1.47	$0 ₿24.21	$2.44 ₿0.000030	$2.38 ₿0.000029	$786.38 ₿0	$1.28M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03129 ₿0.00000042	-4.20	$0 ₿10.87	$0.03303 ₿0.00000047	$0.03115 ₿0.00000036	$23.24 ₿0.12	$1.57M	$0 ₿10.87
—	Web3Shot W3S	$9.95 ₿0.000011	9.32	$0 ₿29.76	$11.96 ₿0.000011	$9.01 ₿0.000011	$871.21 ₿0.79	$995.33M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002213	-8.43	$0	$0.002679	$0.002175	$43.85	$1.37M	$0
—	Glide Finance GLIDE	$0.009655 ₿0.0000014	-5.83	$0 ₿28.03	$0.01028 ₿0.0000014	$0.009462 ₿0.0000014	$918.57 ₿0	$485K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02123 ₿0.000013	-4.86	$0 ₿526.14	$0.03264 ₿0.000016	$0.01844 ₿0.000013	$6.19K ₿3.55	$3.19M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01873 ₿0.00000017	$0.01653 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001401 ₿0.00000023	-7.22	$0 ₿162.66	$0.000151 ₿0.00000024	$0.0001369 ₿0.00000023	$7K ₿1.31	$700.66K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008099 ₿0.000000010	3.29	$0 ₿41.53	$0.0008295 ₿0.000000011	$0.0007841 ₿0.000000010	$1.28K ₿0.01	$4.86M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08532 ₿0.0000022	-0.83	$0 ₿18.39	$0.08635 ₿0.0000023	$0.0847 ₿0.0000022	$46.25 ₿0.01	$853.25K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0004 ₿0.00000066	-6.99	$0 ₿24.56	$0.07674 ₿0.00000072	$0.06759 ₿0.00000063	$0.36 ₿1.31	$15K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	-0.11	$0 ₿48.01	$2.31 ₿0.000021	$2.29 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.02039 ₿0.0000014	919.45	$0 ₿58.08	$0.0204 ₿0.0000014	$0.002 ₿0.0000014	$0 ₿1.92	$6.03M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,320.54	0.45	$0	$2,321.5	$2,308.77	$260.21	$19.29B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$8,802.65 ₿0.070	-4.57	$0 ₿1.9K	$9,224.55 ₿0.071	$8,737.87 ₿0.069	$16.67M ₿39.03	$880.27M ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0008299 ₿0.000000062	-1.66	$0 ₿29.16	$0.0008439 ₿0.000000063	$0.0008264 ₿0.000000060	$2.35 ₿1.2	$295.44K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3892 ₿0.000050	0.44	$0 ₿764.26	$0.3964 ₿0.000050	$0.3764 ₿0.000046	$2.5K ₿21.77	$7.78M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.52 ₿0.000063	-4.16	$0 ₿925.99	$3.75 ₿0.000064	$3.46 ₿0.000062	$2.14K ₿11.88	$73.84M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005232 ₿0.0000053	3.00	$0 ₿0	$0.005533 ₿0.0000055	$0.005038 ₿0.0000044	$255.96K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.00376 ₿0.000000035	$0.001061 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002284	0.06	$0	$0.002291	$0.002271	$258.6K	$2.29M	$0
—	Solend SLND	$0.2682 ₿0.000019	-21.43	$0 ₿724.83	$0.3452 ₿0.000020	$0.2521 ₿0.000018	$49.18K ₿0.69	$26.87M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001648 ₿0.0000000052	-6.34	$0 ₿1.29	$0.001779 ₿0.0000000052	$0.001641 ₿0.0000000051	$4.27K ₿0	$1.48M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001102 ₿0.0000000010	$0.0001072 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001837 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.19M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03785 ₿0.0000033	-9.77	$0 ₿1.84K	$0.04275 ₿0.0000035	$0.03784 ₿0.0000032	$19.5K ₿249.4	$30.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1112 ₿0.0000034	-3.05	$0 ₿12.52K	$0.1156 ₿0.0000035	$0.1107 ₿0.0000034	$338.25K ₿250.78	$671.02M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000352	0	$0	$0	$0	$2.53	$35.23K	$0
—	LoungeM LZM	$0.01309 ₿0.00000080	-0.74	$0 ₿52.11	$0.01348 ₿0.00000089	$0.01288 ₿0.00000073	$4.99K ₿0.06	$13.09M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}