صفحة النتائج 33 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9706	OptionRoom ROOM	$0.00006901 ₿0.000000040	0	$862.22 ₿0.51	$0.00006901 ₿0.000000042	$0.00006901 ₿0.000000030	$0 ₿0.11	$6.9K ₿4.05	$862.22 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004793 ₿0.000000000000051	$0.000000004634 ₿0.000000000000049	$0 ₿0.68	$4.77M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4138 ₿0.000012	-2.42	$0 ₿725.12	$0.444 ₿0.000012	$0.4032 ₿0.000012	$16.63K ₿0.12	$413.83M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$6.31 ₿0.00025	-2.77	$0 ₿14.4K	$6.53 ₿0.00025	$6.27 ₿0.00024	$999.79K ₿83.8	$6.3B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001298 ₿0.000000025	-6.84	$0 ₿201.89	$0.0001393 ₿0.000000025	$0.000125 ₿0.000000020	$40.1K ₿25.64	$1.3M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001809 ₿0.0000000023	1.50	$0 ₿13.8	$0.00001817 ₿0.0000000026	$0.00001781 ₿0.0000000022	$18.09K ₿1.22	$113.98K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005659 ₿0.00000016	3.90	$0 ₿119.4	$0.01525 ₿0.00000016	$0.01463 ₿0.00000015	$263.08 ₿0.44	$315.04K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000287 ₿0.00000000000030	$0.0000000271 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.79 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.12M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5633 ₿0.0000060	$0.4882 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.007826 ₿0.000011	-8.14	$0 ₿379.64	$0.009061 ₿0.000011	$0.007777 ₿0.000011	$44.48K ₿50.06	$315.18K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.00031 ₿0.00000018	-1.44	$0 ₿359.16	$0.0003179 ₿0.00000018	$0.0003093 ₿0.00000016	$53.5 ₿1.37	$930.21K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	0.13	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$39.04K ₿2.6	$36.14M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-0.01*	$0 ₿654.43	$0.2178 ₿0.000014	$0.2136 ₿0.000013	$901.89 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5014 ₿0.000014	-3.07	$0 ₿40.72K	$0.5198 ₿0.000015	$0.4998 ₿0.000013	$399.58K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.000202 ₿0.000000020	-5.03	$0 ₿0	$0.001995 ₿0.000000021	$0.001895 ₿0.000000020	$134.39 ₿0.05	$101.05K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.02683 ₿0.0000014	0.39	$0 ₿53.33	$0.1399 ₿0.0000014	$0.1361 ₿0.0000014	$2.66 ₿0.01	$804.93K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.23 ₿0.000025	0.46	$0 ₿2.11K	$12.89 ₿0.000025	$12.05 ₿0.000024	$5.53K ₿1.58	$12.23B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0002723 ₿0.00000036	0.21	$0 ₿284.63	$0.0002733 ₿0.00000037	$0.00027 ₿0.00000036	$42.4 ₿1.91	$272.32K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.004341 ₿0.0000053	5.04	$0 ₿507.13	$0.004427 ₿0.0000055	$0.004109 ₿0.0000051	$24.12K ₿4.29	$737.07K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006641 ₿0.00000047	-1.03	$0 ₿3.56K	$0.0006923 ₿0.00000051	$0.0006236 ₿0.00000043	$2.18K ₿83.65	$6.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.51 ₿0.00012	-1.15	$0 ₿1.42K	$22.05 ₿0.00012	$21.5 ₿0.00012	$1.56M ₿2.8	$11.95B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01911 ₿0.00000031	8.53	$0 ₿15.92	$0.02091 ₿0.00000032	$0.01714 ₿0.00000031	$192.77 ₿0.01	$955.79K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.008733	0	$183.41K	$0	$0	$43.67	$183.41K	$183.41K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.2 ₿0.000030	0.93	$0 ₿24.21	$2.22 ₿0.000030	$2.18 ₿0.000029	$221.85 ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02816 ₿0.00000042	-0.31	$0 ₿10.87	$0.02855 ₿0.00000047	$0.0281 ₿0.00000036	$535.9 ₿0.12	$1.42M	$0 ₿10.87
—	FU Money FU	$0.001505	-2.97	$0	$0.001588	$0.001501	$4.09	$934.69K	$0
—	Glide Finance GLIDE	$0.007283 ₿0.0000014	-2.76	$0 ₿28.03	$0.007513 ₿0.0000014	$0.007283 ₿0.0000014	$184.26 ₿0	$364.18K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02758 ₿0.000013	-1.14	$0 ₿526.14	$0.02846 ₿0.000016	$0.02744 ₿0.000013	$341.72 ₿3.55	$4.14M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01657 ₿0.00000017	$0.01462 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0000942 ₿0.00000023	-1.51	$0 ₿162.66	$0.00009933 ₿0.00000024	$0.00009208 ₿0.00000023	$2.27K ₿1.31	$471.07K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007508 ₿0.000000010	-4.95	$0 ₿41.53	$0.00079 ₿0.000000011	$0.0007438 ₿0.000000010	$81.8 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.06052 ₿0.0000022	-1.56	$0 ₿18.39	$0.06221 ₿0.0000023	$0.05958 ₿0.0000022	$52.98 ₿0.01	$605.23K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008675 ₿0.00000066	0.94	$0 ₿24.56	$0.000872 ₿0.00000072	$0.0008547 ₿0.00000063	$28.36 ₿1.31	$32.54K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3931 ₿0.000021	-0.11	$0 ₿48.01	$2.04 ₿0.000021	$2.03 ₿0.000021	$1.05K ₿0	$3.93M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1389 ₿0.0000014	$0.1323 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,751.94	76.24	$0	$1,823.48	$20	$218.61	$14.1B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002382 ₿0.00000019	-6.24	$0 ₿12.31	$0.002553 ₿0.00000019	$0.002379 ₿0.00000018	$328.79K ₿36.23	$2.38M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$20,161 ₿0.070	-0.17	$0 ₿1.9K	$20,369 ₿0.071	$19,880.83 ₿0.069	$53.6M ₿39.03	$2.02B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006287 ₿0.000000062	0.71	$0 ₿29.16	$0.00596 ₿0.000000063	$0.005715 ₿0.000000060	$43.3 ₿1.2	$223.96K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3575 ₿0.000050	-1.77	$0 ₿764.26	$0.3648 ₿0.000050	$0.3572 ₿0.000046	$945.18 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.83	$0 ₿925.99	$2.49 ₿0.000064	$2.4 ₿0.000062	$96.96 ₿11.88	$50.44M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004507 ₿0.0000053	0.07	$0 ₿0	$0.004653 ₿0.0000055	$0.004451 ₿0.0000044	$206.06K ₿44.34	$939.86K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01504 ₿0.000000010	-6.06	$0 ₿1.14	$0.01707 ₿0.000000035	$0.01502 ₿0.000000010	$23.63 ₿0	$1.5M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002355	-4.30	$0	$0.002466	$0.002343	$79.55K	$2.37M	$0
—	NoLimitCoin NLC	$0.002142 ₿0.0000000052	-5.04	$0 ₿1.29	$0.002256 ₿0.0000000052	$0.00213 ₿0.0000000051	$3.24K ₿0	$1.92M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009755 ₿0.0000000010	$0.00009492 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001625 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.56M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004712 ₿0.000000025	-2.64	$0 ₿83.48	$0.0004885 ₿0.000000028	$0.0004669 ₿0.000000024	$664.93 ₿0.08	$2.22M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.06659 ₿0.0000033	-16.57	$0 ₿1.84K	$0.08021 ₿0.0000035	$0.05918 ₿0.0000032	$295.82K ₿249.4	$51.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1091 ₿0.0000034	-3.08	$0 ₿12.52K	$0.1138 ₿0.0000035	$0.1086 ₿0.0000034	$28.37K ₿250.78	$656.28M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.000002759	0	$0	$0	$0	$340.24	$27.59K	$0
—	LoungeM LZM	$0.008262 ₿0.00000080	-1.68	$0 ₿52.11	$0.008659 ₿0.00000089	$0.008214 ₿0.00000073	$308.07 ₿0.06	$8.25M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}