Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Общая капитализация
$118.57B
Общий объем
BTC 60.34%   •   ETH 7.01%
Доминирование

Страница результатов 33 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9479 Haven  XHV $0.00003115
₿0.0000011
-15.08 $2.17K
₿46.01
$0.00003677
₿0.0000014
$0.00003106
₿0.0000011
$176.38
₿0.47
$2.17K
₿46.01
$2.17K
₿46.01
Прогноз цены на Haven(xhv)
9480 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1056
₿0.0000013
$0.08875
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9519 OptionRoom  ROOM $0.0001118
₿0.000000040
0 $1.4K
₿0.51
$0.0001118
₿0.000000042
$0.0001118
₿0.000000030
$0
₿0.11
$11.18K
₿4.05
$1.4K
₿0.51
Прогноз цены на OptionRoom(room)
9525 WHALE  WHALE $0.0001298
₿0.000011
-11.72 $1.19K
₿107.31
$0.000147
₿0.000011
$0.0001213
₿0.000011
$26.9K
₿1.48
$1.3K
₿117.32
$1.19K
₿107.31
Прогноз цены на WHALE(whale)
9528 TryHards  TRY $0.00000671
₿0.000000055
-15.45 $1.13K
₿9.23
$0.005316
₿0.000000065
$0.0004685
₿0.0000000058
$2.98
₿0.01
$1.34K
₿10.98
$1.13K
₿9.23
Прогноз цены на TryHards(try)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004119
₿0.000000000000051
$0.000000003982
₿0.000000000000049
$0
₿0.68
$4.1M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4119
₿0.000012
4.57 $0
₿725.12
$0.4699
₿0.000012
$0.3939
₿0.000012
$17.59K
₿0.12
$412M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $8.16
₿0.00025
-3.63 $0
₿14.4K
$8.5
₿0.00025
$7.99
₿0.00024
$3.61M
₿83.8
$8.16B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— hi Dollar  HI $0.0001129
₿0.0000000075
-1.35 $0
₿28.14
$0.0001156
₿0.0000000078
$0.0001128
₿0.0000000074
$117.81K
₿1.88
$5.65M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Sunny Aggregator  SUNNY $0.00001688
₿0.0000000023
-0.72 $0
₿13.8
$0.00001705
₿0.0000000026
$0.00001601
₿0.0000000022
$27.75K
₿1.22
$106.59K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
— Ari10  ARI10 $0.0005548
₿0.00000016
-0.89 $0
₿119.4
$0.0005638
₿0.00000016
$0.0005475
₿0.00000015
$15.84
₿0.44
$308.87K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— Hydra Bridged DAI (Hydra)  DAI $1.38
0 $0
$0
$0
$100.19
$0
$0
Прогноз цены на Hydra Bridged DAI (Hydra)(dai)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002466
₿0.00000000000030
$0.00000002328
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$10.13
₿0.00012
$1.12
₿0.000013
$24.5
₿0
$2.68M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.484
₿0.0000060
$0.4195
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Burger Swap  BURGER $0.01278
₿0.000011
11.39 $0
₿379.64
$0.01297
₿0.000011
$0.01126
₿0.000011
$77.06K
₿50.06
$514.86K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0004194
₿0.00000018
-6.25 $0
₿359.16
$0.0004474
₿0.00000018
$0.0004094
₿0.00000016
$340.33
₿1.37
$1.26M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.16
₿0.000063
-1.27 $0
₿1.08K
$3.22
₿0.000063
$3.13
₿0.000058
$72.26K
₿2.6
$35.05M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.1817
₿0.000014
-7.86 $0
₿654.43
$0.1973
₿0.000014
$0.1816
₿0.000013
$594.17
₿0.01
$6.55M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.4738
₿0.000014
-2.31 $0
₿40.72K
$0.4856
₿0.000015
$0.4575
₿0.000013
$1.39M
₿10.68K
$1.5B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— RaidSharksBot  SHARX $0.0001812
₿0.000000020
6.73 $0
₿0
$0.0001875
₿0.000000021
$0.0001659
₿0.000000020
$1.5K
₿0.05
$90.63K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Hydrachain Bridged WBTC (Hydra)  WBTC $102,527
0 $0
$0
$0
$0
$2.15T
$0
Прогноз цены на Hydrachain Bridged WBTC (Hydra)(wbtc)
— Monolith  TKN $0.02478
₿0.0000014
0.39 $0
₿53.33
$0.1202
₿0.0000014
$0.1169
₿0.0000014
$6.53
₿0.01
$743.6K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $16.28
₿0.000025
4.09 $0
₿2.11K
$17.13
₿0.000025
$15.64
₿0.000024
$12.01K
₿1.58
$16.27B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— IMGN Labs  IMGN $0.003988
₿0.00000036
-6.57 $0
₿284.63
$0.004269
₿0.00000037
$0.003862
₿0.00000036
$35.33K
₿1.91
$3.99M
₿366.23
$0
₿284.63
Прогноз цены на IMGN Labs(imgn)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
— Onomy Protocol  NOM $0.005453
₿0.0000053
-4.99 $0
₿507.13
$0.00679
₿0.0000055
$0.004953
₿0.0000051
$43.68K
₿4.29
$925.75K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005729
₿0.00000047
0.25 $0
₿3.56K
$0.0005781
₿0.00000051
$0.0005637
₿0.00000043
$292.69
₿83.65
$5.73M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $18.62
₿0.00012
-5.89 $0
₿1.42K
$19.79
₿0.00012
$17.88
₿0.00012
$995.84K
₿2.8
$10.33B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.006887
₿0.00000031
2.32 $0
₿15.92
$0.006883
₿0.00000032
$0.006723
₿0.00000031
$27.7
₿0.01
$344.36K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.005017
0 $105.37K
$0
$0
$70.25
$105.37K
$105.37K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Templar DAO  TEM $2.12
₿0.000030
-0.23 $0
₿24.21
$2.14
₿0.000030
$2.09
₿0.000029
$177.08
₿0
$1.13M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.02786
₿0.00000042
-3.05 $0
₿10.87
$0.0288
₿0.00000047
$0.02739
₿0.00000036
$698.44
₿0.12
$1.39M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— FU Money  FU $0.001579
-5.46 $0
$0.00167
$0.001521
$30.89
$980.58K
$0
Прогноз цены на FU Money(fu)
— Glide Finance  GLIDE $0.006712
₿0.0000014
-12.32 $0
₿28.03
$0.007707
₿0.0000014
$0.006351
₿0.0000014
$815.92
₿0
$335.63K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— Vectorspace AI  VAIX $0.03418
₿0.000013
-4.76 $0
₿526.14
$0.03588
₿0.000016
$0.02746
₿0.000013
$178.68
₿3.55
$5.13M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.00008585
₿0.00000023
-11.05 $0
₿162.66
$0.00009888
₿0.00000024
$0.00008254
₿0.00000023
$2.95K
₿1.31
$429.31K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.05568
₿0.0000022
-4.41 $0
₿18.39
$0.05987
₿0.0000023
$0.055
₿0.0000022
$58.65
₿0.01
$555.87K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— IOI Token  IOI $0.0008864
₿0.00000066
30.35 $0
₿24.56
$0.0009188
₿0.00000072
$0.0005196
₿0.00000063
$69.24
₿1.31
$33.24K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.4565
₿0.000021
-7.43 $0
₿48.01
$0.4942
₿0.000021
$0.4538
₿0.000021
$2.42
₿0
$4.57M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— Verum Coin  VERUM $895.79
-0.31 $0
$906.48
$889.91
$6.78K
$7.01B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Neurashi  NEI $0.003138
₿0.00000019
-1.05 $0
₿12.31
$0.00318
₿0.00000019
$0.002965
₿0.00000018
$232.53K
₿36.23
$3.14M
₿8.78K
$0
₿12.31
Прогноз цены на Neurashi(nei)
— Ultima  ULTIMA $17,609.95
₿0.070
-0.76 $0
₿1.9K
$17,796.94
₿0.071
$17,306.61
₿0.069
$19.05M
₿39.03
$1.76B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Perpy Finance  PRY $0.0007266
₿0.000000062
-1.92 $0
₿29.16
$0.000742
₿0.000000063
$0.0007233
₿0.000000060
$2.16
₿1.2
$264.57K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3164
₿0.000050
-1.85 $0
₿764.26
$0.324
₿0.000050
$0.3041
₿0.000046
$2.36K
₿21.77
$6.33M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.09
₿0.000063
-7.31 $0
₿925.99
$2.3
₿0.000064
$2.03
₿0.000062
$11.27K
₿11.88
$43.86M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.003331
₿0.0000053
2.86 $0
₿0
$0.003414
₿0.0000055
$0.003198
₿0.0000044
$293.53K
₿44.34
$699.54K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Freicoin  FRC $0.01482
₿0.000000010
-71.54 $0
₿1.14
$0.002859
₿0.000000035
$0.0008068
₿0.000000010
$0.6
₿0
$1.48M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
— Planet Mojo  MOJO $0.003708
5.92 $0
$0.009678
$0.002937
$1.4M
$3.62M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002347
₿0.0000000052
-11.91 $0
₿1.29
$0.002667
₿0.0000000052
$0.002195
₿0.0000000051
$3.99K
₿0
$2.11M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00008382
₿0.0000000010
$0.00008157
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— El Hippo  HIPP $0.00000001396
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$10.79M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004355
₿0.000000025
-6.93 $0
₿83.48
$0.0004679
₿0.000000028
$0.0004211
₿0.000000024
$111.92
₿0.08
$2.06M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.08149
₿0.0000033
-1.25 $0
₿1.84K
$0.08379
₿0.0000035
$0.07144
₿0.0000032
$15.65K
₿249.4
$65.11M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1013
₿0.0000034
-0.38 $0
₿12.52K
$0.1017
₿0.0000035
$0.09824
₿0.0000034
$326.23K
₿250.78
$605.15M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— INSPAD  INSP $0.000002659
0 $0
$0
$0
$198.61
$26.6K
$0
Прогноз цены на INSPAD(insp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь