Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$70.74B
Общий объем
BTC 61.94%   •   ETH 7.07%
Доминирование

Страница результатов 33 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004803
₿0.000000000000051
$0.000000004643
₿0.000000000000049
$0
₿0.68
$4.78M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4149
₿0.000012
-3.99 $0
₿725.12
$0.4322
₿0.000012
$0.4032
₿0.000012
$13.14K
₿0.12
$409.52M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $6.05
₿0.00025
-7.07 $0
₿14.4K
$6.53
₿0.00025
$6.05
₿0.00024
$1.13M
₿83.8
$6.05B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001312
₿0.000000025
-0.64 $0
₿201.89
$0.0001358
₿0.000000025
$0.000125
₿0.000000020
$40.39K
₿25.64
$1.31M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Sunny Aggregator  SUNNY $0.00001807
₿0.0000000023
0.08 $0
₿13.8
$0.00001817
₿0.0000000026
$0.00001802
₿0.0000000022
$18.14K
₿1.22
$113.97K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
— Ari10  ARI10 $0.0005659
₿0.00000016
3.90 $0
₿119.4
$0.01528
₿0.00000016
$0.01466
₿0.00000015
$263.08
₿0.44
$315.04K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— Hydra Bridged DAI (Hydra)  DAI $1.38
0 $0
$0
$0
$100.19
$0
$0
Прогноз цены на Hydra Bridged DAI (Hydra)(dai)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002876
₿0.00000000000030
$0.00000002716
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.81
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.13M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5645
₿0.0000060
$0.4892
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Burger Swap  BURGER $0.008018
₿0.000011
-6.59 $0
₿379.64
$0.009061
₿0.000011
$0.007767
₿0.000011
$48.56K
₿50.06
$322.91K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003059
₿0.00000018
-3.30 $0
₿359.16
$0.0003179
₿0.00000018
$0.0003043
₿0.00000016
$52.79
₿1.37
$917.31K
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.25
₿0.000063
-0.84 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$35.37K
₿2.6
$36.07M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2132
₿0.000014
-0.22 $0
₿654.43
$0.2178
₿0.000014
$0.2132
₿0.000013
$951.15
₿0.01
$7.69M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.4961
₿0.000014
-3.99 $0
₿40.72K
$0.5189
₿0.000015
$0.492
₿0.000013
$386.69K
₿10.68K
$1.57B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— RaidSharksBot  SHARX $0.000202
₿0.000000020
-5.03 $0
₿0
$0.001999
₿0.000000021
$0.001899
₿0.000000020
$134.39
₿0.05
$101.05K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Hydrachain Bridged WBTC (Hydra)  WBTC $102,527
0 $0
$0
$0
$0
$2.15T
$0
Прогноз цены на Hydrachain Bridged WBTC (Hydra)(wbtc)
— Monolith  TKN $0.02683
₿0.0000014
0.39 $0
₿53.33
$0.1402
₿0.0000014
$0.1364
₿0.0000014
$2.66
₿0.01
$804.93K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.78
₿0.000025
3.30 $0
₿2.11K
$12.89
₿0.000025
$12.13
₿0.000024
$6.77K
₿1.58
$12.78B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.0002723
₿0.00000036
0.21 $0
₿284.63
$0.0002733
₿0.00000037
$0.00027
₿0.00000036
$42.4
₿1.91
$272.32K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
— Onomy Protocol  NOM $0.004415
₿0.0000053
3.43 $0
₿507.13
$0.004432
₿0.0000055
$0.004154
₿0.0000051
$24.05K
₿4.29
$748.94K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006737
₿0.00000047
2.93 $0
₿3.56K
$0.0006923
₿0.00000051
$0.0006458
₿0.00000043
$1.53K
₿83.65
$6.74M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.17
₿0.00012
-2.59 $0
₿1.42K
$22.05
₿0.00012
$21.21
₿0.00012
$1.54M
₿2.8
$11.76B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Teh Fund  FUND $0.01924
₿0.00000031
-0.20 $0
₿15.92
$0.01959
₿0.00000032
$0.0186
₿0.00000031
$266.81
₿0.01
$962.36K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.008733
0 $183.41K
$0
$0
$43.67
$183.41K
$183.41K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Templar DAO  TEM $2.2
₿0.000030
0.79 $0
₿24.21
$2.22
₿0.000030
$2.18
₿0.000029
$217.19
₿0
$1.18M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.0282
₿0.00000042
-0.22 $0
₿10.87
$0.02855
₿0.00000047
$0.0281
₿0.00000036
$535.33
₿0.12
$1.42M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— FU Money  FU $0.001478
-3.77 $0
$0.001588
$0.001455
$9.22
$921K
$0
Прогноз цены на FU Money(fu)
— Glide Finance  GLIDE $0.007228
₿0.0000014
-2.59 $0
₿28.03
$0.007513
₿0.0000014
$0.007174
₿0.0000014
$268.17
₿0
$361.43K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— Vectorspace AI  VAIX $0.02731
₿0.000013
-1.97 $0
₿526.14
$0.02833
₿0.000016
$0.0271
₿0.000013
$143.57
₿3.55
$4.1M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01661
₿0.00000017
$0.01465
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Crodie  CRODIE $0.0002066
₿0.0000000026
-5.48 $0
₿0
$0.0002198
₿0.0000000027
$0.0002055
₿0.0000000024
$44.63
₿0.05
$206.33K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.00009427
₿0.00000023
-2.85 $0
₿162.66
$0.00009933
₿0.00000024
$0.00009208
₿0.00000023
$1.98K
₿1.31
$471.36K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.0007438
₿0.000000010
-5.83 $0
₿41.53
$0.0007899
₿0.000000011
$0.0007438
₿0.000000010
$65.82
₿0.01
$4.46M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.06058
₿0.0000022
-0.72 $0
₿18.39
$0.06221
₿0.0000023
$0.05958
₿0.0000022
$29.33
₿0.01
$605.8K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— IOI Token  IOI $0.0008659
₿0.00000066
0.96 $0
₿24.56
$0.000872
₿0.00000072
$0.0008547
₿0.00000063
$9.19
₿1.31
$32.47K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.3931
₿0.000021
-0.11 $0
₿48.01
$2.05
₿0.000021
$2.03
₿0.000021
$1.05K
₿0
$3.93M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1392
₿0.0000014
$0.1326
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,753.41
25.32 $0
$1,823.48
$20
$220.74
$14.13B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Neurashi  NEI $0.002383
₿0.00000019
-6.33 $0
₿12.31
$0.002544
₿0.00000019
$0.002362
₿0.00000018
$321.83K
₿36.23
$2.38M
₿8.78K
$0
₿12.31
Прогноз цены на Neurashi(nei)
— Ultima  ULTIMA $20,197
₿0.070
-0.13 $0
₿1.9K
$20,371
₿0.071
$19,880.83
₿0.069
$74.05M
₿39.03
$2.02B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Perpy Finance  PRY $0.0006287
₿0.000000062
0.71 $0
₿29.16
$0.005973
₿0.000000063
$0.005727
₿0.000000060
$43.3
₿1.2
$223.96K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3572
₿0.000050
-0.60 $0
₿764.26
$0.3631
₿0.000050
$0.357
₿0.000046
$791.47
₿21.77
$7.15M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.37
₿0.000063
-2.21 $0
₿925.99
$2.49
₿0.000064
$2.36
₿0.000062
$95.78
₿11.88
$49.75M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004445
₿0.0000053
-2.10 $0
₿0
$0.004653
₿0.0000055
$0.004426
₿0.0000044
$205.84K
₿44.34
$934K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Freicoin  FRC $0.0169
₿0.000000010
5.50 $0
₿1.14
$0.01707
₿0.000000035
$0.01499
₿0.000000010
$130.88
₿0
$1.69M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
— Planet Mojo  MOJO $0.002354
-2.60 $0
$0.002429
$0.002324
$75.16K
$2.35M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002125
₿0.0000000052
-3.43 $0
₿1.29
$0.002233
₿0.0000000052
$0.002116
₿0.0000000051
$3.71K
₿0
$1.9M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009776
₿0.0000000010
$0.00009512
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— El Hippo  HIPP $0.00000001628
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.58M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004761
₿0.000000025
-2.02 $0
₿83.48
$0.0004879
₿0.000000028
$0.0004639
₿0.000000024
$937.47
₿0.08
$2.24M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.06553
₿0.0000033
-17.37 $0
₿1.84K
$0.07932
₿0.0000035
$0.05918
₿0.0000032
$306.09K
₿249.4
$53.62M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1089
₿0.0000034
-3.19 $0
₿12.52K
$0.1138
₿0.0000035
$0.1074
₿0.0000034
$338.02K
₿250.78
$654.82M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— INSPAD  INSP $0.000002759
0 $0
$0
$0
$340.24
$27.59K
$0
Прогноз цены на INSPAD(insp)
— LoungeM  LZM $0.00826
₿0.00000080
-0.76 $0
₿52.11
$0.008371
₿0.00000089
$0.008214
₿0.00000073
$220.31
₿0.06
$8.26M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь