$3.45T
Общая капитализация
$135.27B
Общий объем
BTC 60.92%   •   ETH 9.11%
Доминирование

Страница результатов 33 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000541
₿0.000000000000051
$0.00000000523
₿0.000000000000049
$0
₿0.68
$5.39M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.4047
₿0.000012
0.90 $0
₿725.12
$0.4184
₿0.000012
$0.4011
₿0.000012
$7.65K
₿0.12
$404.74M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Cheelee  CHEEL $5.01
₿0.00025
-2.66 $0
₿14.4K
$5.16
₿0.00025
$4.99
₿0.00024
$3.68M
₿83.8
$5.01B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001602
₿0.000000025
-1.81 $0
₿201.89
$0.0001671
₿0.000000025
$0.0001602
₿0.000000020
$42.01K
₿25.64
$1.6M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Sunny Aggregator  SUNNY $0.00001633
₿0.0000000023
2.87 $0
₿13.8
$0.00001715
₿0.0000000026
$0.00001544
₿0.0000000022
$94.83K
₿1.22
$102.98K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
— Ari10  ARI10 $0.0006055
₿0.00000016
3.90 $0
₿119.4
$0.01721
₿0.00000016
$0.01651
₿0.00000015
$3.44
₿0.44
$337.1K
₿129.69
$0
₿119.4
Прогноз цены на Ari10(ari10)
— Hydra Bridged DAI (Hydra)  DAI $1.38
0 $0
$0
$0
$100.19
$0
$0
Прогноз цены на Hydra Bridged DAI (Hydra)(dai)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003239
₿0.00000000000030
$0.00000003058
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Petcoin(pet)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.31
₿0.00012
$1.47
₿0.000013
$24.5
₿0
$3.53M
₿33.28
$0
₿33.29
Прогноз цены на Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6358
₿0.0000060
$0.551
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
— Burger Swap  BURGER $0.008937
₿0.000011
-4.74 $0
₿379.64
$0.009476
₿0.000011
$0.008912
₿0.000011
$228.55K
₿50.06
$359.94K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003078
₿0.00000018
-8.76 $0
₿359.16
$0.0003374
₿0.00000018
$0.0003069
₿0.00000016
$1.04K
₿1.37
$922.06K
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.57
₿0.000063
-1.03 $0
₿1.08K
$3.63
₿0.000063
$3.55
₿0.000058
$45.24K
₿2.6
$39.59M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2521
₿0.000014
13.16 $0
₿654.43
$0.3244
₿0.000014
$0.2228
₿0.000013
$1.32K
₿0.01
$9.09M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Fantom  FTM $0.5753
₿0.000014
27.53 $0
₿40.72K
$0.5876
₿0.000015
$0.4427
₿0.000013
$708.79K
₿10.68K
$1.83B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— RaidSharksBot  SHARX $0.000336
₿0.000000020
-4.05 $0
₿0
$0.0003578
₿0.000000021
$0.0003339
₿0.000000020
$276.25
₿0.05
$168.02K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Hydrachain Bridged WBTC (Hydra)  WBTC $102,527
0 $0
$0
$0
$0
$2.15T
$0
Прогноз цены на Hydrachain Bridged WBTC (Hydra)(wbtc)
— Monolith  TKN $0.03823
₿0.0000014
0.39 $0
₿53.33
$0.1579
₿0.0000014
$0.1536
₿0.0000014
$21.54
₿0.01
$1.15M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $19.02
₿0.000025
0.40 $0
₿2.11K
$19.26
₿0.000025
$18.72
₿0.000024
$8.71K
₿1.58
$19.02B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
0 $0
₿284.63
$0.0001573
₿0.00000037
$0.0001573
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
— Onomy Protocol  NOM $0.002337
₿0.0000053
-0.62 $0
₿507.13
$0.002406
₿0.0000055
$0.002252
₿0.0000051
$100.62K
₿4.29
$396.66K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.00186
₿0.00000047
-3.46 $0
₿3.56K
$0.002567
₿0.00000051
$0.00186
₿0.00000043
$32.57K
₿83.65
$18.61M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $31.35
₿0.00012
-4.15 $0
₿1.42K
$33.37
₿0.00012
$31.24
₿0.00012
$507.33K
₿2.8
$17.42B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1901
₿0.0000030
-11.13 $0
₿1.16K
$0.2142
₿0.0000031
$0.1902
₿0.0000030
$19.22K
₿8.12
$190.19M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Teh Fund  FUND $0.01448
₿0.00000031
7.19 $0
₿15.92
$0.01524
₿0.00000032
$0.01325
₿0.00000031
$3.67K
₿0.01
$724.13K
₿15.92
$0
₿15.92
Прогноз цены на Teh Fund(fund)
— ANARCHO•CATBUS  $0.01412
0 $296.56K
$0
$0
$98.5
$296.56K
$296.56K
Прогноз цены на ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Templar DAO  TEM $2.38
₿0.000030
-1.97 $0
₿24.21
$2.44
₿0.000030
$2.38
₿0.000029
$783.3
₿0
$1.27M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03124
₿0.00000042
-4.88 $0
₿10.87
$0.03303
₿0.00000047
$0.03115
₿0.00000036
$23.2
₿0.12
$1.57M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— Web3Shot  W3S $9.95
₿0.000011
9.33 $0
₿29.76
$11.96
₿0.000011
$9.01
₿0.000011
$871.22
₿0.79
$995.33M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.002194
-8.38 $0
$0.002679
$0.002175
$43.57
$1.36M
$0
Прогноз цены на FU Money(fu)
— Glide Finance  GLIDE $0.009598
₿0.0000014
-6.97 $0
₿28.03
$0.01031
₿0.0000014
$0.009462
₿0.0000014
$913.46
₿0
$477.34K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— Vectorspace AI  VAIX $0.02118
₿0.000013
-4.45 $0
₿526.14
$0.03264
₿0.000016
$0.01844
₿0.000013
$6.18K
₿3.55
$3.18M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0187
₿0.00000017
$0.0165
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0001399
₿0.00000023
-6.08 $0
₿162.66
$0.000151
₿0.00000024
$0.0001369
₿0.00000023
$7.03K
₿1.31
$699.63K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— Prizm  PZM $0.0008099
₿0.000000010
3.30 $0
₿41.53
$0.0008295
₿0.000000011
$0.0007841
₿0.000000010
$1.28K
₿0.01
$4.86M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Meridian MST  MST $0.08508
₿0.0000022
-0.69 $0
₿18.39
$0.08635
₿0.0000023
$0.0847
₿0.0000022
$72.66
₿0.01
$850.78K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— IOI Token  IOI $0.0004
₿0.00000066
-6.99 $0
₿24.56
$0.07663
₿0.00000072
$0.06749
₿0.00000063
$0.36
₿1.31
$15K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.4019
₿0.000021
-0.11 $0
₿48.01
$2.31
₿0.000021
$2.29
₿0.000021
$1K
₿0
$4.02M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.02039
₿0.0000014
919.40 $0
₿58.08
$0.0204
₿0.0000014
$0.002
₿0.0000014
$0
₿1.92
$6.03M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,320.67
0.21 $0
$2,321.5
$2,308.77
$259.37
$19.29B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Ultima  ULTIMA $8,801.4
₿0.070
-4.63 $0
₿1.9K
$9,228.5
₿0.071
$8,737.87
₿0.069
$16.64M
₿39.03
$880.23M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Perpy Finance  PRY $0.0008299
₿0.000000062
-1.66 $0
₿29.16
$0.0008439
₿0.000000063
$0.0008264
₿0.000000060
$2.35
₿1.2
$295.44K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Router Protocol  ROUTE $0.3878
₿0.000050
1.54 $0
₿764.26
$0.3964
₿0.000050
$0.3764
₿0.000046
$2.58K
₿21.77
$7.75M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.5
₿0.000063
-4.07 $0
₿925.99
$3.75
₿0.000064
$3.46
₿0.000062
$2.13K
₿11.88
$73.47M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.00523
₿0.0000053
2.57 $0
₿0
$0.005533
₿0.0000055
$0.005038
₿0.0000044
$255.49K
₿44.34
$1.1M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003755
₿0.000000035
$0.001059
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
— Planet Mojo  MOJO $0.002284
0.06 $0
$0.002291
$0.002271
$258.6K
$2.29M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2674
₿0.000019
-21.68 $0
₿724.83
$0.3452
₿0.000020
$0.2521
₿0.000018
$48.87K
₿0.69
$26.75M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.001644
₿0.0000000052
-6.32 $0
₿1.29
$0.001779
₿0.0000000052
$0.001641
₿0.0000000051
$4.29K
₿0
$1.47M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001101
₿0.0000000010
$0.0001071
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— El Hippo  HIPP $0.00000001834
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.17M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— Mines of Dalarnia  DAR $0.03805
₿0.0000033
-8.93 $0
₿1.84K
$0.04275
₿0.0000035
$0.03812
₿0.0000032
$19.08K
₿249.4
$30.68M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1107
₿0.0000034
-2.79 $0
₿12.52K
$0.1156
₿0.0000035
$0.1108
₿0.0000034
$336.88K
₿250.78
$668.06M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— INSPAD  INSP $0.00000352
0 $0
$0
$0
$2.53
$35.23K
$0
Прогноз цены на INSPAD(insp)
— LoungeM  LZM $0.01323
₿0.00000080
0.66 $0
₿52.11
$0.01348
₿0.00000089
$0.01288
₿0.00000073
$5.03K
₿0.06
$13.24M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь