33 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005247 ₿0.000000000000051	$0.000000005072 ₿0.000000000000049	$0 ₿0.68	$5.23M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3994 ₿0.000012	3.56	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.77K ₿0.12	$399.45M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.02 ₿0.00025	-1.35	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$5.73M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001019 ₿0.0000000075	1.00	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$70.37K ₿1.88	$5.1M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001521 ₿0.000000025	-5.94	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$84.12K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001849 ₿0.0000000023	-8.34	$0 ₿13.8	$0.00002017 ₿0.0000000026	$0.00001847 ₿0.0000000022	$25.45K ₿1.22	$116.54K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.0167 ₿0.00000016	$0.01601 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003141 ₿0.00000000000030	$0.00000002966 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.9 ₿0.00012	$1.43 ₿0.000013	$24.5 ₿0	$3.42M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6166 ₿0.0000060	$0.5344 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.009932 ₿0.000011	-3.95	$0 ₿379.64	$0.01063 ₿0.000011	$0.009846 ₿0.000011	$59.18K ₿50.06	$400.01K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003616 ₿0.00000018	-2.69	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003579 ₿0.00000016	$502.04 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.61	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$68K ₿2.6	$38.83M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.43 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5888 ₿0.000014	-12.19	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$829.66K ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002939 ₿0.000000020	-5.03	$0 ₿0	$0.002184 ₿0.000000021	$0.002074 ₿0.000000020	$307.51 ₿0.05	$146.98K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.03696 ₿0.0000014	2.33	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03611 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.75 ₿0.000025	0.99	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$9.07K ₿1.58	$17.75B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03866 ₿0.00000037	$0.03752 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.002745 ₿0.0000053	-1.58	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002726 ₿0.0000051	$29.98K ₿4.29	$465.77K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008901 ₿0.00000047	0.80	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$129.2 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.79 ₿0.00012	-4.50	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$475.12K ₿2.8	$16B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01097 ₿0.00000031	-2.88	$0 ₿15.92	$0.01129 ₿0.00000032	$0.01072 ₿0.00000031	$11.1 ₿0.01	$548.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.29 ₿0.000030	-0.86	$0 ₿24.21	$2.33 ₿0.000030	$2.28 ₿0.000029	$574.49 ₿0	$1.23M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03049 ₿0.00000042	-1.08	$0 ₿10.87	$0.03152 ₿0.00000047	$0.03015 ₿0.00000036	$27.97 ₿0.12	$1.53M	$0 ₿10.87
—	FU Money FU	$0.001976	-0.33	$0	$0.002097	$0.001925	$16.32	$1.2M	$0
—	Glide Finance GLIDE	$0.008196 ₿0.0000014	-5.31	$0 ₿28.03	$0.008773 ₿0.0000014	$0.008159 ₿0.0000014	$332.55 ₿0	$409.84K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.65 ₿0.000016	$1.41 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01814 ₿0.00000017	$0.01601 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001147 ₿0.00000023	-4.98	$0 ₿162.66	$0.0001235 ₿0.00000024	$0.0001112 ₿0.00000023	$2.39K ₿1.31	$573.75K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0006681 ₿0.000000010	-11.06	$0 ₿41.53	$0.0007511 ₿0.000000011	$0.000679 ₿0.000000010	$2.7K ₿0.01	$4.01M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.06883 ₿0.0000022	-2.14	$0 ₿18.39	$0.07199 ₿0.0000023	$0.06879 ₿0.0000022	$19.87 ₿0.01	$688.31K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008602 ₿0.00000066	-0.08	$0 ₿24.56	$0.000867 ₿0.00000072	$0.0008553 ₿0.00000063	$14.2 ₿1.31	$32.26K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3837 ₿0.000021	-0.11	$0 ₿48.01	$2.24 ₿0.000021	$2.22 ₿0.000021	$1.45K ₿0	$3.84M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1521 ₿0.0000014	$0.1449 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,167.04	2.05	$0	$2,173.09	$2,121.2	$249.14	$17.76B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004152 ₿0.00000019	-3.42	$0 ₿12.31	$0.004361 ₿0.00000019	$0.004038 ₿0.00000018	$691.01K ₿36.23	$4.15M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$15,001.78 ₿0.070	3.27	$0 ₿1.9K	$15,053.07 ₿0.071	$14,384.48 ₿0.069	$16.8M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007683 ₿0.000000062	-1.45	$0 ₿29.16	$0.0007819 ₿0.000000063	$0.0007627 ₿0.000000060	$1.6 ₿1.2	$273.59K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3807 ₿0.000050	-5.58	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.22K ₿21.77	$7.62M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-6.70	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.46K ₿11.88	$68.46M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004946 ₿0.0000053	19.33	$0 ₿0	$0.004859 ₿0.0000055	$0.004128 ₿0.0000044	$191.27K ₿44.34	$1.04M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003642 ₿0.000000035	$0.001027 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002464	-0.50	$0	$0.002502	$0.002463	$90.34K	$2.46M	$0
—	Solend SLND	$0.271 ₿0.000019	-0.01*	$0 ₿724.83	$0.2918 ₿0.000020	$0.2666 ₿0.000018	$3.67K ₿0.69	$27.11M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001923 ₿0.0000000052	-2.61	$0 ₿1.29	$0.002048 ₿0.0000000052	$0.001912 ₿0.0000000051	$5.03K ₿0	$1.72M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001067 ₿0.0000000010	$0.0001039 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001779 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.74M ₿133.73	$0 ₿0
—	DeHub DHB	$0.00048 ₿0.000000025	-5.24	$0 ₿83.48	$0.000518 ₿0.000000028	$0.0004693 ₿0.000000024	$2.29K ₿0.08	$2.25M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04121 ₿0.0000033	-4.22	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$55.11K ₿249.4	$32.95M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1129 ₿0.0000034	-3.13	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$343.47K ₿250.78	$680.24M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000361	0	$0	$0	$0	$13.15	$36.06K	$0
—	LoungeM LZM	$0.01133 ₿0.00000080	-5.60	$0 ₿52.11	$0.01208 ₿0.00000089	$0.0112 ₿0.00000073	$1.87K ₿0.06	$11.33M ₿803.85	$0 ₿52.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}