33 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3274)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3271	Monsta Infinite MONI	$0.011 ₿0.00000029	-10.79	$405.44K ₿10.92	$0.01241 ₿0.00000030	$0.01094 ₿0.00000028	$292.4K ₿9.94	$2.97M ₿79.99	$405.44K ₿10.92
3274	Infinitecoin IFC	$0.000004609 ₿0.00000000012	2.43	$418.96K ₿11.46	$0.00000477 ₿0.00000000013	$0.00000449 ₿0.00000000012	$224.33 ₿0	$417.86K ₿11.43	$418.96K ₿11.46
3275	Forest Knight KNIGHT	$0.01992 ₿0.00000074	2.61	$409.6K ₿14.3	$0.02109 ₿0.00000075	$0.01929 ₿0.00000073	$13.4K ₿0.24	$1.99M ₿74.63	$409.6K ₿14.3
3276	Karat KAT	$0.000791 ₿0.000000061	1.03	$408.08K ₿28.14	$0.0008301 ₿0.000000065	$0.0007735 ₿0.000000060	$671.07 ₿0.64	$1.55M ₿120.2	$408.08K ₿28.14
3278	Rainmaker Games RAIN	$0.0009117 ₿0.000000029	-5.47	$405.67K ₿13.3	$0.001018 ₿0.000000032	$0.0009097 ₿0.000000029	$1.37M ₿27.47	$912.69K ₿29.93	$405.67K ₿13.3
3279	Gold GOLD	$0.02713 ₿0.00000045	0.50	$405.44K ₿7.19	$0.02719 ₿0.00000045	$0.02675 ₿0.00000044	$63.27 ₿0.01	$569.59K ₿9.5	$405.44K ₿7.19
3284	NetherFi NFI	$0.001497 ₿0.000000070	-18.87	$403.08K ₿18.85	$0.001845 ₿0.000000093	$0.001475 ₿0.000000069	$15.31K ₿0.7	$598K ₿28.01	$403.08K ₿18.85
3285	DPRating RATING	$0.00009149 ₿0.0000000022	-8.09	$402.45K ₿9.77	$0.0000999 ₿0.0000000023	$0.00009082 ₿0.0000000020	$2.81K ₿0.06	$914.57K ₿22.19	$402.45K ₿9.77
3286	Oggy Inu [ETH] OGGY	$0.000001999 ₿0.000000000053	-0.47	$401.6K ₿10.72	$0.00000211 ₿0.000000000057	$0.00000197 ₿0.000000000052	$2K ₿0.66	$838.03K ₿22.37	$401.6K ₿10.72
3287	Magicaltux TUX	$0.0004002 ₿0.000000034	-26.04	$400.23K ₿34.5	$0.0005516 ₿0.000000052	$0.0003999 ₿0.000000025	$6.43K ₿1.7	$400.23K ₿34.5	$400.23K ₿34.5
3291	Elawn Moosk MOOSK	$0.0003943	-6.83	$394.36K	$0.0004474	$0.0003184	$29.54K	$394.36K	$394.36K
3292	Gorilla In A Coupe GIAC	$0.000000000966 ₿0.00000000000036	-1.64	$394.12K ₿0	$0.000000000983 ₿0.00000000000039	$0.000000000965 ₿0.00000000000035	$41.9 ₿8.46	$406.31K ₿152.31	$394.12K ₿0
3297	MANE MANE	$0.007074 ₿0.00000021	2.63	$390.66K ₿12.04	$0.007193 ₿0.00000023	$0.006502 ₿0.00000020	$5.89K ₿0.15	$461.47K ₿14.22	$390.66K ₿12.04
3298	GamesPad GMPD	$0.006133 ₿0.00000027	-18.45	$390.69K ₿17.38	$0.007538 ₿0.00000027	$0.006127 ₿0.00000025	$1.09M ₿2.35	$3.03M ₿134.93	$390.69K ₿17.38
3300	Tulip Token TULIP	$0.245 ₿0.000017	-0.19	$408.75K ₿27.1	$0.2941 ₿0.000017	$0.2289 ₿0.000016	$27.1K ₿0.33	$2.62M ₿173.55	$408.75K ₿27.1
3305	Liquidus LIQ	$0.1023 ₿0.0000040	-0.58	$382.61K ₿15.42	$0.103 ₿0.0000040	$0.1014 ₿0.0000039	$133.2 ₿0.01	$664.96K ₿26.05	$382.61K ₿15.42
3306	Hummus HUM	$0.002953 ₿0.00000019	61.08	$381.99K ₿22.07	$0.003477 ₿0.00000021	$0.001807 ₿0.00000019	$40.33 ₿0.1	$886.14K ₿57.97	$381.99K ₿22.07
3308	ROXY FROG ROXY	$0.0000448	-5.59	$380.89K	$0.00004874	$0.0000411	$9.58K	$380.89K	$380.89K
3309	Trava Finance TRAVA	$0.0001057 ₿0.000000010	-6.06	$380.84K ₿26.33	$0.0001126 ₿0.000000011	$0.0001046 ₿0.0000000098	$45.95K ₿20.13	$528.9K ₿50.79	$380.84K ₿26.33
3310	Just a Rock ROCCO	$0.0003793	-5.62	$379.37K	$0.000402	$0.0003763	$1.13K	$379.37K	$379.37K
3313	Warden Protocol (WARP) WARP	$0.08092	0.66	$378.34K	$0.08148	$0.07987	$167.26K	$378.34K	$378.34K
3316	Etica ETI	$0.09754 ₿0.0000044	-2.67	$376.96K ₿15.44	$0.1003 ₿0.0000044	$0.09574 ₿0.0000040	$4.89K ₿0.04	$376.96K ₿15.44	$376.96K ₿15.44
3328	NOLE NOLE	$0.0003728	11.96	$372.52K	$0.0003849	$0.0003324	$2.83K	$372.52K	$372.52K
3342	MODA DAO MODA	$0.06885 ₿0.0000021	-4.09	$361.88K ₿10.99	$0.07178 ₿0.0000021	$0.06413 ₿0.0000020	$2.26K ₿0.37	$361.88K ₿10.99	$361.88K ₿10.99
3344	SaTT SATT	$0.00008504 ₿0.0000000019	0.01	$361.41K ₿8.39	$0.0001215 ₿0.0000000019	$0.00012 ₿0.0000000019	$44.04 ₿0	$1.7M ₿39.5	$361.41K ₿8.39
3346	RAFL RAFL	$0.0003585	0.14	$358.53K	$0.0003589	$0.0003535	$194.84	$358.53K	$358.53K
3361	PUBLC PUBLX	$0.0009968 ₿0.000000037	-0.78	$347.22K ₿11.29	$0.001005 ₿0.000000038	$0.0009418 ₿0.000000037	$309.75 ₿0.03	$99.64M ₿3.8K	$347.22K ₿11.29
3366	Zipmex Token ZMT	$0.003884 ₿0.00000012	-0.34	$344.03K ₿11.44	$0.01386 ₿0.00000022	$0.007427 ₿0.00000012	$52.87 ₿0.02	$774.99K ₿25.78	$344.03K ₿11.44
3385	Ruby Protocol RUBY	$0.003944	-18.87	$330.06K	$0.004862	$0.003929	$38.45K	$3.94M	$330.06K
3409	Ton Ship SHIP	$0.000004169 ₿0.00000000046	0.98	$315.38K ₿32.18	$0.00000424 ₿0.00000000048	$0.00000413 ₿0.00000000038	$266.43 ₿1.79	$412.18K ₿45.47	$315.38K ₿32.18
3411	DRAC (Ordinals) DRAC	$0.002939 ₿0.00000013	-3.37	$313.98K ₿14.56	$0.003118 ₿0.00000015	$0.002938 ₿0.000000092	$12.71K ₿0.61	$313.98K ₿14.56	$313.98K ₿14.56
3434	MAXI (Ordinals) MAXI	$0.143 ₿0.000055	475.92	$300.5K ₿115.5	$4.29 ₿0.000069	$0.5852 ₿0.0000095	$186.02 ₿3.86	$300.5K ₿115.5	$300.5K ₿115.5
3446	GMBL COMPUTER CHiP GMBL	$0.006294 ₿0.00000020	0.01*	$296.11K ₿9.53	$0.006306 ₿0.00000020	$0.006288 ₿0.00000019	$314.74 ₿0	$629.49K ₿20.25	$296.11K ₿9.53
3459	Acorn Protocol ACN	$0.00003225 ₿0.00000000094	-14.71	$292.65K ₿8.61	$0.00003783 ₿0.00000000095	$0.00003193 ₿0.00000000089	$9.01K ₿0.23	$322.95K ₿9.5	$292.65K ₿8.61
3537	JPEG (Ordinals) JPEG	$0.01216 ₿0.00000059	215.21	$255.5K ₿12.58	$0.03854 ₿0.00000062	$0.01164 ₿0.00000019	$42.58 ₿0.28	$255.5K ₿12.58	$255.5K ₿12.58
3569	PumaPay PMA	$0.00000899 ₿0.00000000023	-0.01*	$237.95K ₿6.3	$0.000009 ₿0.00000000023	$0.00000898 ₿0.00000000023	$10.56 ₿0	$701.4K ₿18.58	$237.95K ₿6.3
3575	Phuture PHTR	$0.003924 ₿0.00000020	-1.58	$235.8K ₿6.41	$0.007788 ₿0.00000021	$0.003905 ₿0.00000020	$15.5K ₿0.21	$392.4K ₿20.64	$235.8K ₿6.41
3616	Cap CAP	$2.16 ₿0.00018	-1.58	$216.19K ₿18.36	$11.48 ₿0.00018	$11.22 ₿0.00018	$6.95 ₿0.02	$216.19K ₿18.36	$216.19K ₿18.36
3625	Quidd QUIDD	$0.0008128 ₿0.00000026	-2.81	$213.86K ₿64.17	$0.0008363 ₿0.00000027	$0.0008078 ₿0.00000026	$94.69 ₿0.02	$812.81K ₿267.3	$213.86K ₿64.17
3668	Smart MFG MFG	$0.0005197 ₿0.0000000093	0	$200.32K ₿3.61	$0	$0	$396.03 ₿0.01	$451.38K ₿8.16	$200.32K ₿3.61
3670	이머코인 EMC	$0.004122 ₿0.00000010	-47.40	$198.36K ₿5.11	$0.007847	$0.004122	$0 ₿0	$4.12M ₿106.19	$198.36K ₿5.11
3751	handle.fi FOREX	$0.001481 ₿0.000000084	1.86	$169.11K ₿9.67	$0.00163 ₿0.000000084	$0.001442 ₿0.000000081	$19.68K ₿0.22	$622.09K ₿35.57	$169.11K ₿9.67
3784	Wombex WMX	$0.002864 ₿0.00000020	-2.28	$157.27K ₿9.8	$0.002933 ₿0.00000020	$0.002871 ₿0.00000020	$104.39 ₿0	$212.33K ₿15.37	$157.27K ₿9.8
4060	WaultSwap WEX	$0.00001192 ₿0.000000015	-97.85	$89.68K ₿115.71	$0.0005542 ₿0.000000015	$0.00001177 ₿0.000000015	$649.66 ₿0.17	$95.24K ₿122.88	$89.68K ₿115.71
4120	SpaceCatch CATCH	$0.005183 ₿0.000029	-0.54	$73.17K ₿0	$0.005211 ₿0.000030	$0.005176 ₿0.000028	$1.04 ₿9.36	$518.32K ₿2.92K	$73.17K ₿0
4143	XIDR XIDR	$0.00006103 ₿0.00000000092	-0.04	$68.7K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006097 ₿0.00000000089	$43.38K ₿0.74	$4.22M ₿64.01	$68.7K ₿7.01
4320	TryHards TRY	$0.000226 ₿0.000000055	-1.00	$38.17K ₿9.23	$0.0002288 ₿0.000000065	$0.0002282 ₿0.0000000058	$1.45 ₿0.01	$45.22K ₿10.98	$38.17K ₿9.23
4618	UniX UNIX	$0.00000002394 ₿0.00000015	-40.03	$6.74 ₿43.63	$0.00000004993 ₿0.00000018	$0.00000001398 ₿0.00000015	$2.77K ₿0.84	$23.95 ₿154.96	$6.74 ₿43.63
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$19.95 ₿0.00025	-0.14	$0 ₿14.4K	$20.24 ₿0.00025	$19.76 ₿0.00024	$5.32M ₿83.8	$19.94B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Black Phoenix BPX	$0.00005784 ₿0.0000000075	-4.80	$0 ₿11.19	$0.0000637 ₿0.0000000075	$0.00005517 ₿0.0000000031	$282.29 ₿4.18	$231.42K ₿30.03	$0 ₿11.19
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANARCHO•CATBUS	$0.0572	-3.15	$1.2M	$0.05907	$0.05719	$2.36K	$1.2M	$1.2M
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$12.96 ₿0.000021	0.03	$0 ₿48.01	$12.98 ₿0.000021	$12.8 ₿0.000021	$4.16K ₿0	$129.65M ₿216.78	$0 ₿48.01
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	El Hippo HIPP	$0.00000001061 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.2M ₿133.73	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}