33 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9621	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006197 ₿0.000000065	$0.0005461 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9622	OptionRoom ROOM	$0.00008469 ₿0.000000040	-1.74	$1.06K ₿0.51	$0.00008647 ₿0.000000042	$0.00008461 ₿0.000000030	$0 ₿0.11	$8.47K ₿4.05	$1.06K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004801 ₿0.000000000000051	$0.000000004641 ₿0.000000000000049	$0 ₿0.68	$4.78M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4685 ₿0.000012	-3.96	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$24.5K ₿0.12	$468.85M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.1 ₿0.00025	-1.75	$0 ₿14.4K	$7.25 ₿0.00025	$7.1 ₿0.00024	$4.11M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001094 ₿0.0000000075	-0.53	$0 ₿28.14	$0.0001101 ₿0.0000000078	$0.0001078 ₿0.0000000074	$44.23K ₿1.88	$5.47M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001503 ₿0.0000000023	-14.32	$0 ₿13.8	$0.00001756 ₿0.0000000026	$0.00001402 ₿0.0000000022	$18.12K ₿1.22	$94.76K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01528 ₿0.00000016	$0.01465 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002875 ₿0.00000000000030	$0.00000002714 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.81 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5642 ₿0.0000060	$0.489 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.007833 ₿0.000011	-0.44	$0 ₿379.64	$0.007994 ₿0.000011	$0.007606 ₿0.000011	$42.86K ₿50.06	$315.38K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	-0.74	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003679 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.26	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$33.48K ₿2.6	$36.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5193 ₿0.000014	-7.89	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5196 ₿0.000013	$841.2K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002076 ₿0.000000020	-0.99	$0 ₿0	$0.0002133 ₿0.000000021	$0.0002066 ₿0.000000020	$394.73 ₿0.05	$103.83K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1401 ₿0.0000014	$0.1363 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.54 ₿0.000025	0.33	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.21K ₿1.58	$12.55B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03538 ₿0.00000037	$0.03433 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.006359 ₿0.0000053	2.30	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$32.3K ₿4.29	$1.08M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008641 ₿0.00000047	18.44	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$37.97K ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.7 ₿0.00012	-0.26	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.66M ₿2.8	$12.06B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01471 ₿0.00000031	-0.46	$0 ₿15.92	$0.01478 ₿0.00000032	$0.0147 ₿0.00000031	$1.29 ₿0.01	$735.93K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006629	63.18	$139.22K	$0.006629	$0.004062	$232.76	$139.22K	$139.22K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.18 ₿0.000030	-0.68	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$396.36 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03064 ₿0.00000042	6.08	$0 ₿10.87	$0.03091 ₿0.00000047	$0.02869 ₿0.00000036	$2.01K ₿0.12	$1.54M	$0 ₿10.87
—	FU Money FU	$0.001576	0.51	$0	$0.001755	$0.001517	$51.08	$979.16K	$0
—	Glide Finance GLIDE	$0.007609 ₿0.0000014	-3.71	$0 ₿28.03	$0.007904 ₿0.0000014	$0.007531 ₿0.0000014	$47.62 ₿0	$380.65K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03403 ₿0.000013	25.74	$0 ₿526.14	$0.03408 ₿0.000016	$0.02698 ₿0.000013	$2.03K ₿3.55	$5.11M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009521 ₿0.00000023	-2.31	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$40.2 ₿1.31	$476.47K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007901 ₿0.000000010	2.05	$0 ₿41.53	$0.0008002 ₿0.000000011	$0.0007227 ₿0.000000010	$902.51 ₿0.01	$4.74M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07689 ₿0.0000022	2.27	$0 ₿18.39	$0.07844 ₿0.0000023	$0.07144 ₿0.0000022	$117.99 ₿0.01	$768.98K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008461 ₿0.00000066	-0.69	$0 ₿24.56	$0.0008524 ₿0.00000072	$0.0008444 ₿0.00000063	$12.14 ₿1.31	$31.75K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.03 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1391 ₿0.0000014	$0.1326 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,596.1	0.95	$0	$1,607.01	$1,493.66	$165.05	$12.71B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002477 ₿0.00000019	-6.62	$0 ₿12.31	$0.002672 ₿0.00000019	$0.002477 ₿0.00000018	$178.6K ₿36.23	$2.48M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$19,597.8 ₿0.070	0.05	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$64.2M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006753 ₿0.000000062	0.71	$0 ₿29.16	$0.00597 ₿0.000000063	$0.005724 ₿0.000000060	$2.98 ₿1.2	$240.58K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3548 ₿0.000050	-1.87	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$1.07K ₿21.77	$7.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	-1.60	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$652.12K ₿11.88	$50.05M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004486 ₿0.0000053	1.97	$0 ₿0	$0.004526 ₿0.0000055	$0.004275 ₿0.0000044	$196.29K ₿44.34	$942.81K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01336 ₿0.000000010	-71.54	$0 ₿1.14	$0.003333 ₿0.000000035	$0.0009404 ₿0.000000010	$5.35 ₿0	$1.34M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002536	0.96	$0	$0.00255	$0.002512	$73.27K	$2.54M	$0
—	NoLimitCoin NLC	$0.002646 ₿0.0000000052	-1.03	$0 ₿1.29	$0.00271 ₿0.0000000052	$0.002563 ₿0.0000000051	$1.81K ₿0	$2.37M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009771 ₿0.0000000010	$0.00009508 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001628 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.58M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004674 ₿0.000000025	-3.40	$0 ₿83.48	$0.0004858 ₿0.000000028	$0.0004661 ₿0.000000024	$1.3K ₿0.08	$2.2M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09201 ₿0.0000033	-0.73	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$45.01K ₿249.4	$73.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1129 ₿0.0000034	-3.36	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1121 ₿0.0000034	$300.06K ₿250.78	$677.86M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000277	0	$0	$0	$0	$100.59	$27.66K	$0
—	LoungeM LZM	$0.008203 ₿0.00000080	7.28	$0 ₿52.11	$0.008213 ₿0.00000089	$0.007575 ₿0.00000073	$687.96 ₿0.06	$8.2M ₿803.85	$0 ₿52.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}