Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$101.31B
Toplam hacim
BTC 61.14%   •   ETH 7.09%
Baskınlığı

Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Hydra Ecosystem Coin'leri

Hydra Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9615 Haven  XHV $0.00002593
₿0.0000011
-10.50 $1.81K
₿46.01
$0.00003252
₿0.0000014
$0.00002589
₿0.0000011
$106.67
₿0.47
$1.81K
₿46.01
$1.81K
₿46.01
Haven(xhv) Fiyat Tahmini
9640 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006189
₿0.000000065
$0.0005454
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
TryHards(try) Fiyat Tahmini
9641 OptionRoom  ROOM $0.00008517
₿0.000000040
-0.51 $1.06K
₿0.51
$0.00008569
₿0.000000042
$0.0000842
₿0.000000030
$0
₿0.11
$8.52K
₿4.05
$1.06K
₿0.51
OptionRoom(room) Fiyat Tahmini
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
FutureSPL(future) Fiyat Tahmini
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Fiyat Tahmini
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004795
₿0.000000000000051
$0.000000004635
₿0.000000000000049
$0
₿0.68
$4.78M
₿50.85
$0
₿0
HODL [OLD](hodl) Fiyat Tahmini
— Murasaki  MURA $0.4486
₿0.000012
-6.48 $0
₿725.12
$0.4868
₿0.000012
$0.4488
₿0.000012
$12.75K
₿0.12
$448.69M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
— Cheelee  CHEEL $7.16
₿0.00025
-0.30 $0
₿14.4K
$7.25
₿0.00025
$7.09
₿0.00024
$4.65M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Cheelee(cheel) Fiyat Tahmini
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) Fiyat Tahmini
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
— Sunny Aggregator  SUNNY $0.00001537
₿0.0000000023
2.29 $0
₿13.8
$0.00001593
₿0.0000000026
$0.000015
₿0.0000000022
$15.63K
₿1.22
$96.96K
₿0.6
$0
₿13.8
Sunny Aggregator(sunny) Fiyat Tahmini
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01526
₿0.00000016
$0.01463
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Ari10(ari10) Fiyat Tahmini
— Hydra Bridged DAI (Hydra)  DAI $1.38
0 $0
$0
$0
$100.19
$0
$0
Hydra Bridged DAI (Hydra)(dai) Fiyat Tahmini
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002871
₿0.00000000000030
$0.00000002711
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Fiyat Tahmini
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Petcoin(pet) Fiyat Tahmini
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.79
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.13M
₿33.28
$0
₿33.29
Stader NearX(nearx) Fiyat Tahmini
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5635
₿0.0000060
$0.4884
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl) Fiyat Tahmini
— Burger Swap  BURGER $0.00767
₿0.000011
-1.36 $0
₿379.64
$0.008561
₿0.000011
$0.007614
₿0.000011
$43.33K
₿50.06
$308.91K
₿573.31
$0
₿379.64
Burger Swap(burger) Fiyat Tahmini
— AITA  AITA $0.0003672
₿0.00000018
-2.72 $0
₿359.16
$0.0003821
₿0.00000018
$0.0003671
₿0.00000016
$64.29
₿1.37
$1.1M
₿540.09
$0
₿359.16
AITA(aita) Fiyat Tahmini
— Hermez Network Token  HEZ $3.26
₿0.000063
-0.44 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$30.25K
₿2.6
$36.15M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
— Bean  BEAN $0.216
₿0.000014
0.01* $0
₿654.43
$0.216
₿0.000014
$0.216
₿0.000013
$62.12
₿0.01
$7.79M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
— Fantom  FTM $0.518
₿0.000014
-4.06 $0
₿40.72K
$0.5469
₿0.000015
$0.5108
₿0.000013
$668.21K
₿10.68K
$1.65B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
— RaidSharksBot  SHARX $0.0002024
₿0.000000020
-3.45 $0
₿0
$0.0002133
₿0.000000021
$0.0002026
₿0.000000020
$392.62
₿0.05
$101.35K
₿10.09
$0
₿0
RaidSharksBot(sharx) Fiyat Tahmini
— Hydrachain Bridged WBTC (Hydra)  WBTC $102,527
0 $0
$0
$0
$0
$2.15T
$0
Hydrachain Bridged WBTC (Hydra)(wbtc) Fiyat Tahmini
— Monolith  TKN $0.02693
₿0.0000014
0.39 $0
₿53.33
$0.1399
₿0.0000014
$0.1361
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
— Metars Genesis  MRS $12.41
₿0.000025
-0.80 $0
₿2.11K
$12.71
₿0.000025
$11.92
₿0.000024
$3.49K
₿1.58
$12.41B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03533
₿0.00000037
$0.03429
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) Fiyat Tahmini
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Oggy Inu(oggy) Fiyat Tahmini
— Onomy Protocol  NOM $0.006744
₿0.0000053
3.02 $0
₿507.13
$0.006864
₿0.0000055
$0.006321
₿0.0000051
$31.18K
₿4.29
$1.14M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Fiyat Tahmini
— Zebec Protocol  ZBC $0.0007579
₿0.00000047
3.60 $0
₿3.56K
$0.001279
₿0.00000051
$0.00073
₿0.00000043
$40.63K
₿83.65
$7.57M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
— Bazaars  BZR $21.58
₿0.00012
-1.76 $0
₿1.42K
$22.31
₿0.00012
$21.58
₿0.00012
$2.79M
₿2.8
$11.97B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
— Teh Fund  FUND $0.01425
₿0.00000031
-0.07 $0
₿15.92
$0.0145
₿0.00000032
$0.01423
₿0.00000031
$22.74
₿0.01
$711.8K
₿15.92
$0
₿15.92
Teh Fund(fund) Fiyat Tahmini
— ANARCHO•CATBUS  $0.009402
41.84 $197.46K
$0.009439
$0.006629
$155.05
$197.46K
$197.46K
ANARCHO•CATBUS() Fiyat Tahmini
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Fiyat Tahmini
— Templar DAO  TEM $2.2
₿0.000030
-0.41 $0
₿24.21
$2.21
₿0.000030
$2.18
₿0.000029
$58.12
₿0
$1.17M
₿16.25
$0
₿24.21
Templar DAO(tem) Fiyat Tahmini
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
— Primecoin  XPM $0.02898
₿0.00000042
0.09 $0
₿10.87
$0.03173
₿0.00000047
$0.02887
₿0.00000036
$1.61K
₿0.12
$1.46M
$0
₿10.87
Primecoin(xpm) Fiyat Tahmini
— FU Money  FU $0.001467
-6.21 $0
$0.001755
$0.001469
$25.25
$912.5K
$0
FU Money(fu) Fiyat Tahmini
— Glide Finance  GLIDE $0.007932
₿0.0000014
2.65 $0
₿28.03
$0.008835
₿0.0000014
$0.007531
₿0.0000014
$462.56
₿0
$396.27K
₿9.85
$0
₿28.03
Glide Finance(glide) Fiyat Tahmini
— Vectorspace AI  VAIX $0.02792
₿0.000013
0.90 $0
₿526.14
$0.03445
₿0.000016
$0.02699
₿0.000013
$2.52K
₿3.55
$4.19M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) Fiyat Tahmini
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Fiyat Tahmini
— Fuel  FUELX $0.00009611
₿0.00000023
-2.71 $0
₿162.66
$0.00009911
₿0.00000024
$0.00009503
₿0.00000023
$68.49
₿1.31
$478.2K
₿1.18K
$0
₿162.66
Fuel(fuelx) Fiyat Tahmini
— Prizm  PZM $0.0008045
₿0.000000010
4.46 $0
₿41.53
$0.0008311
₿0.000000011
$0.0007592
₿0.000000010
$1.51K
₿0.01
$4.83M
₿65.52
$0
₿41.53
Prizm(pzm) Fiyat Tahmini
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Fiyat Tahmini
— Meridian MST  MST $0.07492
₿0.0000022
-2.90 $0
₿18.39
$0.07816
₿0.0000023
$0.07365
₿0.0000022
$30.49
₿0.01
$749.3K
₿18.39
$0
₿18.39
Meridian MST(mst) Fiyat Tahmini
— IOI Token  IOI $0.0008765
₿0.00000066
2.89 $0
₿24.56
$0.0008788
₿0.00000072
$0.0008444
₿0.00000063
$0.01
₿1.31
$32.87K
₿24.69
$0
₿24.56
IOI Token(ioi) Fiyat Tahmini
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Power(pwr) Fiyat Tahmini
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Fiyat Tahmini
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.04
₿0.000021
$2.03
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
EnreachDAO(nrch) Fiyat Tahmini
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.139
₿0.0000014
$0.1324
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) Fiyat Tahmini
— Verum Coin  VERUM $1,419.05
-11.11 $0
$1,601.69
$1,392.06
$223.37
$11.31B
$0
Verum Coin(verum) Fiyat Tahmini
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Fiyat Tahmini
— Neurashi  NEI $0.00248
₿0.00000019
-3.84 $0
₿12.31
$0.002663
₿0.00000019
$0.002447
₿0.00000018
$199.28K
₿36.23
$2.48M
₿8.78K
$0
₿12.31
Neurashi(nei) Fiyat Tahmini
— Ultima  ULTIMA $19,628.17
₿0.070
-0.19 $0
₿1.9K
$19,752.69
₿0.071
$19,496.27
₿0.069
$18.52M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Fiyat Tahmini
— Perpy Finance  PRY $0.0006753
₿0.000000062
0.71 $0
₿29.16
$0.005962
₿0.000000063
$0.005716
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Perpy Finance(pry) Fiyat Tahmini
— Router Protocol  ROUTE $0.3552
₿0.000050
-1.15 $0
₿764.26
$0.3617
₿0.000050
$0.354
₿0.000046
$371.21
₿21.77
$7.11M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
— YES Money  YES $2.4
₿0.000063
-4.28 $0
₿925.99
$2.53
₿0.000064
$2.35
₿0.000062
$761K
₿11.88
$50.28M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
— BeFi Labs  BEFI $0.004521
₿0.0000053
4.39 $0
₿0
$0.004733
₿0.0000055
$0.004289
₿0.0000044
$139.15K
₿44.34
$949.51K
₿1.13K
$0
₿0
BeFi Labs(befi) Fiyat Tahmini
— Freicoin  FRC $0.01127
₿0.000000010
-14.33 $0
₿1.14
$0.01318
₿0.000000035
$0.01128
₿0.000000010
$113.92
₿0
$1.13M
₿1
$0
₿1.14
Freicoin(frc) Fiyat Tahmini
— Planet Mojo  MOJO $0.002544
0.43 $0
$0.002557
$0.002522
$81.17K
$2.54M
$0
Planet Mojo(mojo) Fiyat Tahmini
— NoLimitCoin  NLC $0.002554
₿0.0000000052
-4.83 $0
₿1.29
$0.002684
₿0.0000000052
$0.00253
₿0.0000000051
$8.35K
₿0
$2.3M
$0
₿1.29
NoLimitCoin(nlc) Fiyat Tahmini
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009758
₿0.0000000010
$0.00009495
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Tethereum [OLD](t99) Fiyat Tahmini
— El Hippo  HIPP $0.00000001626
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.56M
₿133.73
$0
₿0
El Hippo(hipp) Fiyat Tahmini
— DeHub  DHB $0.0004761
₿0.000000025
0.52 $0
₿83.48
$0.0004797
₿0.000000028
$0.0004168
₿0.000000024
$5.85K
₿0.08
$2.24M
₿203.37
$0
₿83.48
DeHub(dhb) Fiyat Tahmini
— Mines of Dalarnia  DAR $0.09279
₿0.0000033
-3.39 $0
₿1.84K
$0.09615
₿0.0000035
$0.0004103
₿0.0000032
$12.74K
₿249.4
$74.3M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
— Klaytn  KLAY $0.1145
₿0.0000034
-0.70 $0
₿12.52K
$0.1162
₿0.0000035
$0.112
₿0.0000034
$360.49K
₿250.78
$687.63M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) Fiyat Tahmini
— INSPAD  INSP $0.000002799
-0.53 $0
$0.00000283
$0.000002799
$49.26
$28.04K
$0
INSPAD(insp) Fiyat Tahmini
— LoungeM  LZM $0.007784
₿0.00000080
-2.63 $0
₿52.11
$0.008213
₿0.00000089
$0.007779
₿0.00000073
$432.45
₿0.06
$7.79M
₿803.85
$0
₿52.11
LoungeM(lzm) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin