Página de Resultados 33 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3274)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	MODA DAO MODA	$0.08293 ₿0.0000021	-6.79	$434.99K ₿10.99	$0.08924 ₿0.0000021	$0.07896 ₿0.0000020	$3.54K ₿0.37	$434.99K ₿10.99	$434.99K ₿10.99
3255	ISLAMICOIN ISLAMI	$0.0001489 ₿0.0000000042	0.44	$434.97K ₿12.31	$0.0001495 ₿0.0000000042	$0.0001476 ₿0.0000000030	$93.91K ₿0	$1.4M ₿39.98	$434.97K ₿12.31
3257	PinkMoon PINKM	$0.000000001157 ₿0.000000000000017	1.85	$433.48K ₿6.42	$0.000000001159 ₿0.000000000000017	$0.000000001126 ₿0.000000000000016	$5.39 ₿0	$1.16M ₿17.04	$433.48K ₿6.42
3258	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3259	Karat KAT	$0.0008371 ₿0.000000061	-2.31	$432.77K ₿28.14	$0.0009458 ₿0.000000065	$0.000804 ₿0.000000060	$2.68K ₿0.64	$1.65M ₿120.2	$432.77K ₿28.14
3260	Achain ACT	$0.0005019 ₿0.000000025	-7.91	$430.44K ₿21.44	$0.0005493 ₿0.000000025	$0.0005016 ₿0.000000024	$2.63K ₿6.36	$502K ₿25	$430.44K ₿21.44
3262	Shirtum SHI	$0.002137 ₿0.000000037	1.00	$429.64K ₿7.33	$0.002143 ₿0.000000037	$0.002089 ₿0.000000035	$24.77K ₿0.67	$1.61M ₿27.77	$429.64K ₿7.33
3265	Blacky BLACKY	$0.007554 ₿0.00000024	-2.96	$426.39K ₿13.75	$0.007961 ₿0.00000025	$0.007555 ₿0.00000014	$336.49 ₿1.38	$426.39K ₿13.75	$426.39K ₿13.75
3268	Rainmaker Games RAIN	$0.0009494 ₿0.000000029	-21.70	$422.84K ₿13.3	$0.00134 ₿0.000000032	$0.0009481 ₿0.000000029	$1.92M ₿27.47	$951.32K ₿29.93	$422.84K ₿13.3
3269	Coreto COR	$0.001025 ₿0.000000030	3.79	$421.59K ₿5.74	$0.001239 ₿0.000000030	$0.0009788 ₿0.000000029	$2.96K ₿0.03	$473.9K ₿15.02	$421.59K ₿5.74
3271	FP μMilady UMIL	$0.01826 ₿0.00000026	12.84	$420.19K ₿15.73	$0.01666 ₿0.00000026	$0.01455 ₿0.00000023	$215.83 ₿0.44	$420.19K ₿15.73	$420.19K ₿15.73
3272	DPRating RATING	$0.00009514 ₿0.0000000022	-2.61	$418.66K ₿9.77	$0.00009938 ₿0.0000000023	$0.00009498 ₿0.0000000020	$4.93K ₿0.06	$951.41K ₿22.19	$418.66K ₿9.77
3273	Bibox Token BIX	$0.003559 ₿0.000000066	-7.32	$417.92K ₿7.8	$0.003847 ₿0.000000066	$0.003556 ₿0.000000063	$49.99 ₿0	$953.81K ₿17.79	$417.92K ₿7.8
3275	CorgiCoin CORGI	$0.00004155 ₿0.0000000017	0.09	$415.54K ₿17.36	$0.00004403 ₿0.0000000018	$0.00004063 ₿0.0000000016	$6.15K ₿0.17	$415.54K ₿17.36	$415.54K ₿17.36
3276	Trava Finance TRAVA	$0.0001169 ₿0.000000010	-1.06	$412.1K ₿26.33	$0.000119 ₿0.000000011	$0.0001129 ₿0.0000000098	$58.06K ₿20.13	$586.93K ₿50.79	$412.1K ₿26.33
3278	Forest Knight KNIGHT	$0.02008 ₿0.00000074	0.41	$412.79K ₿14.3	$0.02031 ₿0.00000075	$0.01989 ₿0.00000073	$9.4K ₿0.24	$2.01M ₿74.63	$412.79K ₿14.3
3279	Warden Protocol (WARP) WARP	$0.08837	7.48	$413.37K	$0.08982	$0.08055	$161.39K	$413.37K	$413.37K
3280	Infinitecoin IFC	$0.000004539 ₿0.00000000012	0.18	$412.83K ₿11.46	$0.000004639 ₿0.00000000013	$0.00000451 ₿0.00000000012	$246.92 ₿0	$411.75K ₿11.43	$412.83K ₿11.46
3284	Gold GOLD	$0.02745 ₿0.00000045	1.91	$410.35K ₿7.19	$0.02753 ₿0.00000045	$0.02672 ₿0.00000044	$250.81 ₿0.01	$576.49K ₿9.5	$410.35K ₿7.19
3288	ROXY FROG ROXY	$0.00004775	7.80	$405.88K	$0.00005352	$0.00004422	$17.67K	$405.88K	$405.88K
3295	Cat Token CAT	$0.06097 ₿0.0000018	-8.72	$398.04K ₿12.13	$0.06924 ₿0.0000021	$0.06052 ₿0.0000018	$38.56K ₿0.65	$914.67K ₿27.87	$398.04K ₿12.13
3296	Liquidus LIQ	$0.1059 ₿0.0000040	1.64	$396.12K ₿15.42	$0.1063 ₿0.0000040	$0.1033 ₿0.0000039	$111.12 ₿0.01	$688.43K ₿26.05	$396.12K ₿15.42
3302	PUBLC PUBLX	$0.001128 ₿0.000000037	2.99	$393.4K ₿11.29	$0.001141 ₿0.000000038	$0.001044 ₿0.000000037	$17.93 ₿0.03	$112.89M ₿3.8K	$393.4K ₿11.29
3303	Gorilla In A Coupe GIAC	$0.000000000958 ₿0.00000000000036	-2.36	$391.17K ₿0	$0.000000000988 ₿0.00000000000039	$0.000000000955 ₿0.00000000000035	$10.27 ₿8.46	$403.27K ₿152.31	$391.17K ₿0
3312	MANE MANE	$0.006989 ₿0.00000021	-1.70	$386.31K ₿12.04	$0.0072 ₿0.00000023	$0.006911 ₿0.00000020	$1.93K ₿0.15	$456.33K ₿14.22	$386.31K ₿12.04
3315	Just a Rock ROCCO	$0.0003851	5.98	$385.15K	$0.0003848	$0.000363	$1.58K	$385.15K	$385.15K
3317	Tulip Token TULIP	$0.2453 ₿0.000017	-6.41	$384.63K ₿27.1	$0.2771 ₿0.000017	$0.2451 ₿0.000016	$16.78K ₿0.33	$2.46M ₿173.55	$384.63K ₿27.1
3325	Ruby Protocol RUBY	$0.004579	5.80	$381.52K	$0.005075	$0.004107	$58.85K	$4.56M	$381.52K
3326	Flits FLS	$0.004964 ₿0.00000011	-17.32	$377.84K ₿8.03	$0.006726 ₿0.00000014	$0.004569 ₿0.00000011	$6.17 ₿0	$377.93K ₿8.03	$377.84K ₿8.03
3330	NOLE NOLE	$0.0003755	-0.10	$376.65K	$0.0004036	$0.0003706	$1.65K	$376.65K	$376.65K
3338	Neurashi NEI	$0.005913 ₿0.00000019	-11.26	$371.51K ₿12.31	$0.00669 ₿0.00000019	$0.005158 ₿0.00000018	$747.6K ₿36.23	$265.1M ₿8.78K	$371.51K ₿12.31
3354	RAFL RAFL	$0.0003637	1.05	$363.76K	$0.0003664	$0.0003563	$246.26	$363.76K	$363.76K
3357	SaTT SATT	$0.00008504 ₿0.0000000019	0.01	$361.41K ₿8.39	$0.000123 ₿0.0000000019	$0.0001215 ₿0.0000000019	$44.04 ₿0	$1.7M ₿39.5	$361.41K ₿8.39
3378	DRAC (Ordinals) DRAC	$0.003242 ₿0.00000013	-16.19	$346.74K ₿14.56	$0.003996 ₿0.00000015	$0.003243 ₿0.000000092	$6.06K ₿0.61	$346.74K ₿14.56	$346.74K ₿14.56
3385	Zipmex Token ZMT	$0.003884 ₿0.00000012	-32.04	$344.03K ₿11.44	$0.005727 ₿0.00000022	$0.00387 ₿0.00000012	$52.87 ₿0.02	$774.99K ₿25.78	$344.03K ₿11.44
3417	MAXI (Ordinals) MAXI	$0.1533 ₿0.000055	475.92	$322.1K ₿115.5	$4.34 ₿0.000069	$0.5924 ₿0.0000095	$172.35 ₿3.86	$322.1K ₿115.5	$322.1K ₿115.5
3429	Ton Ship SHIP	$0.00000421 ₿0.00000000046	-1.13	$318.55K ₿32.18	$0.00000431 ₿0.00000000048	$0.000004159 ₿0.00000000038	$1.24K ₿1.79	$421.92K ₿45.47	$318.55K ₿32.18
3459	Acorn Protocol ACN	$0.00003287 ₿0.00000000094	-3.43	$298.64K ₿8.61	$0.00003488 ₿0.00000000095	$0.00003176 ₿0.00000000089	$1.12K ₿0.23	$329.56K ₿9.5	$298.64K ₿8.61
3532	Aurora AOA	$0.00006093 ₿0.0000000018	-49.96	$264.74K ₿8.05	$0.0001223 ₿0.0000000027	$0.00006084 ₿0.0000000017	$714.76 ₿0.02	$609.26K ₿18.52	$264.74K ₿8.05
3539	Phuture PHTR	$0.00434 ₿0.00000020	-5.52	$262.75K ₿6.41	$0.004655 ₿0.00000021	$0.004325 ₿0.00000020	$12.35K ₿0.21	$437.24K ₿20.64	$262.75K ₿6.41
3548	JPEG (Ordinals) JPEG	$0.01216 ₿0.00000059	215.21	$255.5K ₿12.58	$0.03901 ₿0.00000062	$0.01178 ₿0.00000019	$42.58 ₿0.28	$255.5K ₿12.58	$255.5K ₿12.58
3563	Hummus HUM	$0.00194 ₿0.00000019	3.17	$248.91K ₿22.07	$0.0033 ₿0.00000021	$0.001861 ₿0.00000019	$10.21 ₿0.1	$577.47K ₿57.97	$248.91K ₿22.07
3613	Smart MFG MFG	$0.0005938 ₿0.0000000093	2.26	$228.88K ₿3.61	$0.0005938	$0.0005573	$305.17 ₿0.01	$515.71K ₿8.16	$228.88K ₿3.61
3640	Cap CAP	$2.16 ₿0.00018	-1.58	$216.19K ₿18.36	$11.62 ₿0.00018	$11.36 ₿0.00018	$6.95 ₿0.02	$216.19K ₿18.36	$216.19K ₿18.36
3658	handle.fi FOREX	$0.00183 ₿0.000000084	-21.18	$208.49K ₿9.67	$0.002333 ₿0.000000084	$0.001502 ₿0.000000081	$22.89K ₿0.22	$766.95K ₿35.57	$208.49K ₿9.67
3754	Wombex WMX	$0.003146 ₿0.00000020	-62.20	$172.72K ₿9.8	$0.008515 ₿0.00000020	$0.003131 ₿0.00000020	$16.52K ₿0	$233.19K ₿15.37	$172.72K ₿9.8
4526	Relay Token RELAY	$0.002761 ₿0.00000091	-94.67	$9.19K ₿3.18	$0.05183 ₿0.0000012	$0.002756 ₿0.00000016	$61.95 ₿0.01	$24.37K ₿8.42	$9.19K ₿3.18
4626	UniX UNIX	$0.00000006991 ₿0.00000015	-86.01	$19.7 ₿43.63	$0.0000005002 ₿0.00000018	$0.00000006986 ₿0.00000015	$1.61K ₿0.84	$69.98 ₿154.96	$19.7 ₿43.63
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$20.33 ₿0.00025	2.54	$0 ₿14.4K	$20.48 ₿0.00025	$19.55 ₿0.00024	$6.59M ₿83.8	$20.38B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Black Phoenix BPX	$0.00008692 ₿0.0000000075	-0.52	$0 ₿11.19	$0.00008757 ₿0.0000000075	$0.00007098 ₿0.0000000031	$180.9 ₿4.18	$347.7K ₿30.03	$0 ₿11.19
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANARCHO•CATBUS	$0.06811	5.07	$1.43M	$0.06775	$0.06448	$85.3	$1.43M	$1.43M
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$10.46 ₿0.000021	5.81	$0 ₿48.01	$10.39 ₿0.000021	$9.56 ₿0.000021	$33.09K ₿0	$104.58M ₿216.78	$0 ₿48.01
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	El Hippo HIPP	$0.00000001073 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.3M ₿133.73	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}