$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7920 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01141
₿0.00000011
$0.009957
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
التنبؤ بسعر LOCGame($locg)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.61
₿0.000054
$5.08
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7938 Tethys Finance  TETHYS $0.003068
₿0.0000032
-14.27 $32.66K
₿35.04
$0.003578
₿0.0000035
$0.003066
₿0.0000032
$1.24
₿0.15
$32.66K
₿35.04
$32.66K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7965 Arrow Token  ARROW $0.007842
14.31 $31.91K
$0.007842
$0.005
$1.08K
$564.64K
$31.91K
التنبؤ بسعر Arrow Token(arrow)
7969 UTYABSWAP  UTYAB $0.00003182
-8.63 $31.83K
$0.00003613
$0.00003071
$35.35
$31.83K
$31.83K
التنبؤ بسعر UTYABSWAP(utyab)
7970 Arix  ARIX $0.003209
₿0.0000036
0.12 $31.82K
₿36.02
$0.003247
₿0.0000040
$0.00315
₿0.0000023
$132.82K
₿0.78
$328.95K
₿372.28
$31.82K
₿36.02
التنبؤ بسعر Arix(arix)
7975 Nord Finance  NORD $0.004293
₿0.0000026
-9.31 $31.74K
₿17.38
$0.004747
₿0.0000027
$0.00427
₿0.0000024
$176.31
₿1.97
$39.06K
₿23.65
$31.74K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7983 Yieldification  YDF $0.00003149
₿0.000000028
1.56 $31.52K
₿25.25
$0.00293
₿0.000000028
$0.002804
₿0.000000027
$13.92
₿0.2
$39.28K
₿20.94
$31.52K
₿25.25
التنبؤ بسعر Yieldification(ydf)
7997 Grizzly Honey  GHNY $0.02268
₿0.000039
-3.07 $31.12K
₿52.04
$0.02346
₿0.000039
$0.02263
₿0.000037
$30.44
₿0.25
$31.12K
₿52.04
$31.12K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8008 Paragen  RGEN $0.0003041
₿0.00000016
4.85 $30.79K
₿15.69
$0.01728
₿0.00000016
$0.01641
₿0.00000015
$2.41
₿0.01
$60.82K
₿33.25
$30.79K
₿15.69
التنبؤ بسعر Paragen(rgen)
8035 DEVAI  0XDEV $0.03625
₿0.000052
-3.82 $30.32K
₿45.13
$0.03777
₿0.000053
$0.03616
₿0.000050
$101.53
₿4.22
$35.58K
₿51.79
$30.32K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8057 Pleb  PLEB $0.00002968
-4.28 $29.67K
$0.0000311
$0.00002932
$29.3
$29.67K
$29.67K
التنبؤ بسعر Pleb(pleb)
8073 gmeow cat  GMEOW $0.00002928
₿0.000000010
-6.82 $29.21K
₿0
$0.00003143
₿0.000000017
$0.00002858
₿0.000000010
$29.89
₿0.89
$29.21K
₿10.37
$29.21K
₿0
التنبؤ بسعر gmeow cat(gmeow)
8075 Gorilla In A Coupe  GIAC $0.000000000072
₿0.00000000000036
-6.95 $29.2K
₿0
$0.00000004052
₿0.00000000000039
$0.00000003703
₿0.00000000000035
$42.93
₿8.46
$30.1K
₿152.31
$29.2K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002344
₿0.000000000000022
$0.000000001023
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8117 Kalmar  KALM $0.00331
₿0.0000022
-2.01 $28.28K
₿19.35
$0.003379
₿0.0000025
$0.003294
₿0.0000022
$2.45
₿0.21
$33.11K
₿22.65
$28.28K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8135 DackieSwap [OLD]  DACKIE $0.0003554
₿0.000000056
-5.11 $27.86K
₿11.36
$0.0003754
₿0.000000064
$0.0003498
₿0.000000052
$19.98
₿0.66
$58.14K
₿53.38
$27.86K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8155 Rainmaker Games  RAIN $0.00006185
₿0.000000029
25.81 $25.86K
₿13.3
$0.00009001
₿0.000000032
$0.00004665
₿0.000000029
$37.57K
₿27.47
$58.17K
₿29.93
$25.86K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
8189 Effect Network  EFX $0.0001297
₿0.00000039
-6.66 $26.81K
₿81.62
$0.0001389
₿0.00000042
$0.000129
₿0.00000037
$228.24
₿0
$84.31K
₿256.72
$26.81K
₿81.62
التنبؤ بسعر Effect Network(efx)
8195 Evadore  EVA $0.00004
₿0.00000014
-63.57 $26.67K
₿28.26
$0.0001098
₿0.00000014
$0.00004
₿0.00000013
$17.95
₿28.02
$26.67K
₿143.07
$26.67K
₿28.26
التنبؤ بسعر Evadore(eva)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4005
₿0.0000038
$0.3755
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8250 Titanium22  TI $0.000000000143
₿0.00000000000074
-4.59 $25.49K
₿119.57
$0.00000008699
₿0.00000000000083
$0.00000007623
₿0.00000000000073
$2.48
₿1.64
$31.72K
₿166.07
$25.49K
₿119.57
التنبؤ بسعر Titanium22(ti)
8265 Predict Crypto  PREAI $0.00000295
-1.07 $25.12K
$0.00000299
$0.000002939
$37.83
$25.12K
$25.12K
التنبؤ بسعر Predict Crypto(preai)
8280 Salad  SALD $0.0002027
₿0.00000019
-4.23 $24.97K
₿24.42
$0.000224
₿0.00000021
$0.0001964
₿0.00000019
$45.65K
₿3.35
$340.22K
₿332.71
$24.97K
₿24.42
التنبؤ بسعر Salad(sald)
8300 Kryptomon  KMON $0.00002565
₿0.00000022
-10.21 $24.22K
₿175.96
$0.00003901
₿0.00000023
$0.000025
₿0.00000022
$801.17
₿3.66
$25.65K
₿229.15
$24.22K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
8320 ROXY FROG  ROXY $0.00000282
3.73 $23.86K
$0.000002839
$0.000002699
$450.6
$23.86K
$23.86K
التنبؤ بسعر ROXY FROG(roxy)
8330 Chief Troll Officer  CTO $0.000024
₿0.000000014
-6.04 $23.68K
₿0
$0.001658
₿0.000000015
$0.001548
₿0.000000014
$454.77
₿0.05
$23.8K
₿14.97
$23.68K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.27
₿0.000021
$1.83
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8352 Lovely Inu finance  LOVELY $0.00000777
₿0.0000000000016
-2.03 $23.18K
₿113.82
$0.00000793
₿0.0000000000017
$0.00000777
₿0.0000000000015
$14.52
₿43.86
$77.7K
₿122.39
$23.18K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004433
₿0.000000042
$0.004115
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$19.44
₿0.00018
$19
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8378 Yup  YUP $0.0005127
₿0.0000015
-4.87 $22.73K
₿106.86
$0.0005409
₿0.0000015
$0.0005105
₿0.0000013
$50.9
₿0.64
$39.22K
₿120.75
$22.73K
₿106.86
التنبؤ بسعر Yup(yup)
8446 GameBoy  GBOY $0.00002152
₿0.0000000024
-7.75 $21.44K
₿0
$0.00002332
₿0.0000000033
$0.0000211
₿0.0000000014
$64.8
₿0.28
$21.44K
$21.44K
₿0
التنبؤ بسعر GameBoy(gboy)
8465 Future Protocol  FUTURE $0.00001841
₿0.000000020
0.96 $21.18K
₿0
$0.00001845
₿0.000000025
$0.00001802
₿0.000000019
$96.98
₿0.22
$21.18K
₿23.01
$21.18K
₿0
التنبؤ بسعر Future Protocol(future)
8477 Petoshi  PETOSHI $0.002449
-24.86 $21.06K
$0.00326
$0.002022
$50.23K
$24.5K
$21.06K
التنبؤ بسعر Petoshi(petoshi)
8489 Mars Battle  SHOOT $0.0001717
-2.05 $20.8K
$0.0001753
$0.0001695
$32.24K
$171.73K
$20.8K
التنبؤ بسعر Mars Battle(shoot)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1981
₿0.0000019
$0.1784
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8532 MooCat [OLD]  MOOCAT $0.00002243
0 $20.19K
$0
$0
$1.12
$20.19K
$20.19K
التنبؤ بسعر MooCat [OLD](moocat)
8540 InfinityBit Token  IBIT $0.000005609
₿0.000000012
-84.43 $20.08K
₿45.39
$0.00003605
₿0.000000013
$0.000005519
₿0.000000011
$120.85
₿0.49
$20.12K
₿68.28
$20.08K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
8560 KTX.Finance  KTC $0.006754
₿0.000015
-54.37 $19.74K
₿112.05
$0.0148
₿0.000016
$0.006754
₿0.000015
$4.3
₿0.27
$675.48K
₿1.55K
$19.74K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
8567 Quilson  QUIL $0.00002021
0 $19.65K
$0
$0
$53.57
$19.65K
$19.65K
التنبؤ بسعر Quilson(quil)
8579 Zaros  ZRS $0.0001952
0 $19.42K
$0
$0
$33.79
$195.21K
$19.42K
التنبؤ بسعر Zaros(zrs)
8594 FOMO BULL CLUB  FOMO $0.000000356
0.69 $19.14K
$0.000000356
$0.0000003534
$4.93
$35.6K
$19.14K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8600 On-Chain Dynamics  OCD $0.00004682
₿0.000000084
-9.35 $19.05K
₿34.44
$0.009719
₿0.000000093
$0.008731
₿0.000000084
$15.41
₿0.29
$46.83K
₿84.65
$19.05K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$821.87
₿0.0079
$702.89
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8621 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005484
₿0.000000052
$0.005064
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
التنبؤ بسعر Vabble(vab)
8666 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07356
₿0.00000070
$0.06814
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
التنبؤ بسعر Mozaic(moz)
8699 Nemesis Downfall  ND $0.00000103
₿0.0000000033
0.01* $17.57K
₿33.65
$0.00000103
₿0.0000000034
$0.00000103
₿0.0000000030
$104.79
₿1.58
$19.85K
₿66.59
$17.57K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
8755 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09126
₿0.00000087
$0.07438
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
التنبؤ بسعر Linq(linq)
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.7428
₿0.0000071
$0.6536
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8775 SAVAGE  SAVG $0.00003447
₿0.00000011
-5.02 $16.53K
₿55.4
$0.0000367
₿0.00000011
$0.00003447
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
التنبؤ بسعر SAVAGE(savg)
8788 DogemonGo  DOGO $0.0000001558
₿0.00000000014
-1.88 $16.35K
₿15.7
$0.000000161
₿0.00000000015
$0.0000001542
₿0.00000000014
$2.89
₿0.01
$21.51K
₿20.65
$16.35K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8838 CATEX  CATEX $0.00000003861
₿0.00000000016
-86.54 $15.59K
₿0
$0.0000002868
₿0.00000000016
$0.00000003842
₿0.00000000013
$85.58K
₿0.79
$34.23K
₿164.99
$15.59K
₿0
التنبؤ بسعر CATEX(catex)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
8878 Baklava  BAVA $0.00002301
₿0.0000011
-18.21 $15.06K
₿0
$0.00002818
₿0.0000011
$0.00002279
₿0.0000011
$97
₿0.19
$23K
₿741.84
$15.06K
₿0
التنبؤ بسعر Baklava(bava)
8888 Ulord  UT $0.0001
₿0.00000011
1.31 $14.95K
₿17.71
$0.01236
₿0.00000011
$0.01182
₿0.00000011
$1
₿0.16
$100.04K
₿118.47
$14.95K
₿17.71
التنبؤ بسعر Ulord(ut)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02519
₿0.00000024
$0.02153
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8939 ZigZag  ZZ $0.0002324
₿0.00000059
4.93 $14.79K
₿37.97
$0.06373
₿0.00000061
$0.05902
₿0.00000056
$39.26
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
التنبؤ بسعر ZigZag(zz)
8945 ArbiPad  ARBI $0.0000026
₿0.0000000035
7.49 $14.19K
₿18.82
$0.00000314
₿0.0000000035
$0.0000022
₿0.0000000034
$4.14K
₿1.63
$26.01K
₿35.76
$14.19K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
8966 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
التنبؤ بسعر BlockChainPeople(bcp)
8975 sinDAO  SIN $0.000000002078
₿0.0000000000028
-1.45 $13.84K
₿19.02
$0.00000000211
₿0.0000000000029
$0.00000000206
₿0.0000000000028
$61.83
₿0.04
$13.84K
₿19.02
$13.84K
₿19.02
التنبؤ بسعر sinDAO(sin)
9076 GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
6.12 $2.56K
₿9.53
$0.021
₿0.00000020
$0.01974
₿0.00000019
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
9094 TOGE  TOGE $0.0000001233
₿0.000000000093
-8.65 $12.33K
₿0
$0.000000135
₿0.00000000010
$0.0000001158
₿0.000000000077
$61.06
₿0.17
$12.33K
₿10.12
$12.33K
₿0
التنبؤ بسعر TOGE(toge)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9102 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2023
₿0.0000019
$0.1805
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
التنبؤ بسعر PERI Finance(peri)
9152 Anime  ANIME $0.00001154
₿0.000000042
0.47 $11.55K
₿0
$0.000012
₿0.000000048
$0.00001117
₿0.000000042
$36.81
₿2.78
$11.55K
$11.55K
₿0
التنبؤ بسعر Anime(anime)
9167 The Void  VOID $0.0001876
₿0.00000038
-7.07 $11.39K
₿0
$0.0002023
₿0.00000048
$0.0001822
₿0.00000038
$46.22
₿7.41
$18.76K
₿38.59
$11.39K
₿0
التنبؤ بسعر The Void(void)
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.0122
₿0.00000011
$0.01043
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
التنبؤ بسعر ColonizeMars(gtm)
9213 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04555
₿0.00000043
$0.04275
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9236 Petcoin  PET $0.0001163
₿0.00000039
10.63 $10.59K
₿35.57
$0.04064
₿0.00000039
$0.03355
₿0.00000032
$6.84
₿0.96
$16.83K
₿56.5
$10.59K
₿35.57
التنبؤ بسعر Petcoin(pet)
9242 Equation  EQU $0.01019
₿0.00025
2.16 $10.57K
₿55.43
$26.41
₿0.00025
$25.35
₿0.00024
$1.12
₿1.3
$22.06K
₿306.42
$10.57K
₿55.43
التنبؤ بسعر Equation(equ)
9279 RivusDAO  RIVUS $0.00003471
-4.23 $10.23K
$0.00003628
$0.00003431
$81.83
$34.28K
$10.23K
التنبؤ بسعر RivusDAO(rivus)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
التنبؤ بسعر Tate Stop(tme)
9300 Revolve Games  RPG $0.0001333
₿0.00000028
0 $10.05K
₿18.86
$0.0001333
₿0.00000028
$0.0001333
₿0.00000027
$15.18
₿0.03
$12.67K
₿26.89
$10.05K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
9389 NOLE  NOLE $0.00000374
0 $3.74K
$0
$0
$84.97
$3.74K
$3.74K
التنبؤ بسعر NOLE(nole)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5395
₿0.0000052
$0.4056
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
9412 Conic  CNC $0.001159
₿0.000012
-7.78 $8.9K
₿46.72
$1.44
₿0.000013
$1.28
₿0.000012
$1.53
₿1.41
$9.49K
₿90.19
$8.9K
₿46.72
التنبؤ بسعر Conic(cnc)
9473 Meerkat Shares  MSHARE $0.03333
₿0.00012
-3.28 $2.68K
₿9.91
$13.35
₿0.00012
$12.27
₿0.00011
$0.89
₿0.06
$3.31K
₿8.83
$2.68K
₿9.91
التنبؤ بسعر Meerkat Shares(mshare)
9474 Pollen  PLN $0.00009409
₿0.00000016
-10.83 $8.35K
₿14.84
$0.01974
₿0.00000019
$0.01669
₿0.00000016
$19.03
₿1.87
$10.86K
₿17.45
$8.35K
₿14.84
التنبؤ بسعر Pollen(pln)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001411
₿0.0000000013
$0.00009039
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
التنبؤ بسعر EyeTech(eye)
9494 Doge for President  VOTEDOGE $0.00003253
0 $8.12K
$0
$0
$16.26
$8.12K
$8.12K
التنبؤ بسعر Doge for President(votedoge)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02631
₿0.00000025
$0.01502
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
التنبؤ بسعر Blacky(blacky)
9505 Earn Network  EARN $0.00001333
₿0.000000016
-1.17 $8K
₿10.03
$0.00001465
₿0.000000016
$0.00001331
₿0.000000015
$88.15K
₿0.99
$133.45K
₿167.25
$8K
₿10.03
التنبؤ بسعر Earn Network(earn)
9515 Seal  SEAL $0.007875
-7.06 $7.88K
$0.008798
$0.007874
$100.66
$7.88K
$7.88K
التنبؤ بسعر Seal(seal)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1359
₿0.0000013
$0.1141
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
9558 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
-7.77 $7.49K
₿13.76
$0.00002159
₿0.000000038
$0.00001959
₿0.000000036
$8.29
₿0.05
$16.44K
₿16.58
$7.49K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9712 MoonStarter  MNST $0.00005013
₿0.00000019
0.02 $6.06K
₿23.06
$0.00005013
₿0.00000019
$0.00005012
₿0.00000017
$0.51
₿0.31
$10.03K
₿38.14
$6.06K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
9752 FRAKT Token  FRKT $0.000763
₿0.0000016
-5.28 $5.82K
₿12.53
$0.0008056
₿0.0000017
$0.0007511
₿0.0000016
$15.35
₿0.01
$38.16K
₿82.24
$5.82K
₿12.53
التنبؤ بسعر FRAKT Token(frkt)
9793 1ex  1EX $0.00001139
₿0.0000043
0.02 $5.39K
₿677.95
$0.00001139
₿0.0000047
$0.00001139
₿0.0000039
$1.36
₿14.96
$11.4K
₿4.34K
$5.39K
₿677.95
التنبؤ بسعر 1ex(1ex)
9816 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1286
₿0.0000012
$0.1151
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
9906 L7DEX  LSD $0.00007872
₿0.000079
-16.53 $3.75K
₿3.79K
$0.00009432
₿0.000082
$0.00006511
₿0.000077
$18.89K
₿26.26
$16.53K
₿16.69K
$3.75K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
9921 Ruby Protocol  RUBY $0.00004059
-12.61 $3.4K
$0.00004725
$0.0000391
$95.15K
$40.65K
$3.4K
التنبؤ بسعر Ruby Protocol(ruby)
9938 Savanna  SVN $0.0000247
₿0.000000043
-1.96 $3K
₿8.19
$0.004687
₿0.000000045
$0.004375
₿0.000000042
$2.73
₿0.38
$3K
₿8.19
$3K
₿8.19
التنبؤ بسعر Savanna(svn)
9964 AISociety  AIS $0.00002023
₿0.00000024
-3.40 $2.21K
₿15.41
$0.00002103
₿0.00000027
$0.00001898
₿0.00000023
$264.41K
₿5.4
$60.69K
₿733.08
$2.21K
₿15.41
التنبؤ بسعر AISociety(ais)
9969 Haven  XHV $0.00002987
₿0.0000011
-3.08 $2.08K
₿46.01
$0.1525
₿0.0000014
$0.1182
₿0.0000011
$8.75
₿0.47
$2.08K
₿46.01
$2.08K
₿46.01
التنبؤ بسعر Haven(xhv)
9994 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006837
₿0.000000065
$0.0006025
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
التنبؤ بسعر TryHards(try)
9995 HeFi  HEFI $0.00001192
₿0.0000065
-94.51 $1.2K
₿0
$0.0002172
₿0.0000066
$0.00001192
₿0.0000063
$2.35
₿37.32
$11.93K
₿6.55K
$1.2K
₿0
التنبؤ بسعر HeFi(hefi)
10006 OptionRoom  ROOM $0.00007368
₿0.000000040
0 $920.65
₿0.51
$0.00007368
₿0.000000042
$0.00007368
₿0.000000030
$0
₿0.11
$7.37K
₿4.05
$920.65
₿0.51
التنبؤ بسعر OptionRoom(room)
10044 Franklin  FLY $0.000000023
₿0.000000032
-99.99 $11.95
₿16.9
$0.0001991
₿0.000000037
$0.000000022
₿0.000000032
$215.42K
₿4.79
$38.55
₿54.52
$11.95
₿16.9
التنبؤ بسعر Franklin(fly)
FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
التنبؤ بسعر FutureSPL(future)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا