Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$70.95B
إجمالي حجم التداول
BTC 61.96%     ETH 7.06%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7596 Blue Whale  WHALE $0.000001419
₿0.00000000030
-0.61 $34.01K
₿7.25
$0.000001459
₿0.00000000030
$0.00000141
₿0.00000000021
$12.8
₿0.24
$34.01K
₿7.25
$34.01K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02547
₿0.00000026
$0.02096
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7627 MoonStarter  MNST $0.0002729
₿0.00000019
0.01* $33.01K
₿23.06
$0.0002729
₿0.00000019
$0.0002729
₿0.00000017
$1.01
₿0.31
$54.59K
₿38.14
$33.01K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7655 Propel  PEL $0.0003275
₿0.00000012
1.50 $32.43K
₿8.53
$0.01201
₿0.00000012
$0.01132
₿0.00000011
$33.37
₿1.08
$32.76K
₿12.53
$32.43K
₿8.53
التنبؤ بسعر Propel(pel)
7656 Decentral Games (Old)  DG $1.04
₿0.00037
-1.76 $32.42K
₿11.79
$1.08
₿0.00039
$1.03
₿0.00037
$16.06
₿0
$1.04M
₿377.73
$32.42K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7679 Privapp Network  BPRIVA $0.009906
₿0.000030
0.11 $31.8K
₿15.28
$0.009908
₿0.000031
$0.009896
₿0.000029
$12.84
₿5.08
$99.07K
₿61.13
$31.8K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7689 Effect Network  EFX $0.0001527
₿0.00000039
11.09 $31.57K
₿81.62
$0.0001529
₿0.00000042
$0.0001372
₿0.00000037
$167.84
₿0
$99.29K
₿256.72
$31.57K
₿81.62
التنبؤ بسعر Effect Network(efx)
7699 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.005589
₿0.000000059
$0.005359
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7707 Undead Blocks  UNDEAD $0.002056
₿0.0000018
-4.81 $30.85K
₿27.31
$0.002169
₿0.0000019
$0.002047
₿0.0000017
$148.27K
₿0
$1.03M
₿910.37
$30.85K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7710 UTYABSWAP  UTYAB $0.00003079
-7.32 $30.79K
$0.00003398
$0.00003076
$30.79
$30.79K
$30.79K
التنبؤ بسعر UTYABSWAP(utyab)
7733 Stride Staked Stars  STSTARS $0.001659
₿0.00000064
1.01 $29.96K
₿22.86
$0.001701
₿0.00000065
$0.001632
₿0.00000058
$11.08
₿0.03
$29.96K
₿22.86
$29.96K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7750 Tethys Finance  TETHYS $0.00276
₿0.0000032
-8.01 $29.38K
₿35.04
$0.339
₿0.0000035
$0.3097
₿0.0000032
$8.46
₿0.15
$29.38K
₿35.04
$29.38K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7756 Grizzly Honey  GHNY $0.02132
₿0.000039
0.35 $29.24K
₿52.04
$0.02139
₿0.000039
$0.02122
₿0.000037
$6.97
₿0.25
$29.24K
₿52.04
$29.24K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7761 Cyber Arena  CAT $0.00001684
₿0.000000021
-0.54 $29.14K
₿30.57
$0.00001692
₿0.000000023
$0.00001679
₿0.000000021
$33.76
₿1.42
$84.21K
₿107.65
$29.14K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7796 IDLE  IDLE $0.003291
₿0.0000043
0.81 $28.34K
₿36.52
$0.4155
₿0.0000044
$0.4004
₿0.0000042
$6.43
₿0.01
$42.79K
₿57.08
$28.34K
₿36.52
التنبؤ بسعر IDLE(idle)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.01983
₿0.00000021
$0.01924
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7816 NetherFi  NFI $0.0001023
₿0.000000070
-24.30 $27.7K
₿18.85
$0.008822
₿0.000000093
$0.006604
₿0.000000069
$1.33
₿0.7
$40.95K
₿28.01
$27.7K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7860 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.3645
₿0.0000038
$0.3418
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04808
₿0.00000050
$0.04601
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7894 gmeow cat  GMEOW $0.00002655
₿0.000000010
-2.22 $26.33K
₿0
$0.00002767
₿0.000000017
$0.00002631
₿0.000000010
$138.95
₿0.89
$26.33K
₿10.37
$26.33K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7897 Salad  SALD $0.0002131
₿0.00000019
-3.58 $26.27K
₿24.42
$0.0002243
₿0.00000021
$0.0002108
₿0.00000019
$41.5K
₿3.35
$358K
₿332.71
$26.27K
₿24.42
التنبؤ بسعر Salad(sald)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005977
₿0.0000000063
$0.0005269
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7936 Kalmar  KALM $0.002988
₿0.0000022
-0.14 $25.53K
₿19.35
$0.003009
₿0.0000025
$0.002984
₿0.0000022
$1.03
₿0.21
$29.89K
₿22.65
$25.53K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.1
₿0.000054
$4.62
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7982 0 Knowledge Network  0KN $0.00000308
₿0.000000020
-1.24 $24.6K
₿0
$0.00000312
₿0.000000021
$0.000003059
₿0.000000020
$5.34
₿0.36
$30.8K
₿203.31
$24.6K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
8007 Mozaic  MOZ $0.0001629
₿0.00000067
-2.76 $24.24K
₿61.72
$0.06696
₿0.00000070
$0.06203
₿0.00000065
$11.28
₿0
$122.04K
₿615.45
$24.24K
₿61.72
التنبؤ بسعر Mozaic(moz)
8008 Linq  LINQ $0.0002423
₿0.00000075
-9.79 $24.23K
₿0
$0.000272
₿0.00000087
$0.0002416
₿0.00000071
$363.51
₿0.92
$24.23K
₿75.58
$24.23K
₿0
التنبؤ بسعر Linq(linq)
8010 Pleb  PLEB $0.00002423
-1.85 $24.14K
$0.00002476
$0.00002402
$298.77
$24.14K
$24.14K
التنبؤ بسعر Pleb(pleb)
8013 goatwifhat  GIF $0.00002415
0.17 $24.15K
$0.00002441
$0.00002402
$10.51
$24.15K
$24.15K
التنبؤ بسعر goatwifhat(gif)
8041 El Hippo  HIPP $0.000000000032
₿0.000000000000076
0.27 $23.44K
₿56.14
$0.000000000032
₿0.000000000000078
$0.000000000031
₿0.000000000000073
$16.39
₿4.06
$24.69K
₿59.14
$23.44K
₿56.14
التنبؤ بسعر El Hippo(hipp)
8053 DEVAI  0XDEV $0.02772
₿0.000052
-1.20 $23.18K
₿45.13
$0.02806
₿0.000053
$0.02758
₿0.000050
$5.43
₿4.22
$27.2K
₿51.79
$23.18K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002133
₿0.000000000000022
$0.000000000932
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8089 DackieSwap [OLD]  DACKIE $0.0002534
₿0.000000056
-3.92 $22.55K
₿11.36
$0.0002685
₿0.000000064
$0.0002507
₿0.000000052
$218.6
₿0.66
$44.4K
₿53.38
$22.55K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8093 Nemesis Downfall  ND $0.00000132
₿0.0000000033
-0.02 $22.49K
₿33.65
$0.00000132
₿0.0000000034
$0.000001309
₿0.0000000030
$8.8
₿1.58
$25.42K
₿66.59
$22.49K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
8098 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.07
₿0.000021
$1.66
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8117 GameBoy  GBOY $0.00002211
₿0.0000000024
1.53 $22.02K
₿0
$0.00002243
₿0.0000000033
$0.00002178
₿0.0000000014
$31.57
₿0.28
$22.02K
$22.02K
₿0
التنبؤ بسعر GameBoy(gboy)
8130 Yup  YUP $0.0004883
₿0.0000015
12.78 $21.65K
₿106.86
$0.1501
₿0.0000015
$0.1312
₿0.0000013
$1.61
₿0.64
$37.36K
₿120.75
$21.65K
₿106.86
التنبؤ بسعر Yup(yup)
8135 ROXY FROG  ROXY $0.000002529
-2.49 $21.45K
$0.000002619
$0.00000251
$5.76
$21.45K
$21.45K
التنبؤ بسعر ROXY FROG(roxy)
8144 Future Protocol  FUTURE $0.00001838
₿0.000000020
-18.60 $21.14K
₿0
$0.002454
₿0.000000025
$0.00187
₿0.000000019
$26.89
₿0.22
$21.14K
₿23.01
$21.14K
₿0
التنبؤ بسعر Future Protocol(future)
8151 SAVAGE  SAVG $0.00004397
₿0.00000011
-0.80 $21.09K
₿55.4
$0.01132
₿0.00000011
$0.01068
₿0.00000011
$40.13
₿0.27
$43.97K
₿115.52
$21.09K
₿55.4
التنبؤ بسعر SAVAGE(savg)
8162 FOMO BULL CLUB  FOMO $0.0000003875
0 $20.84K
$0
$0
$3.35
$38.76K
$20.84K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8181 L7DEX  LSD $0.0004327
₿0.000079
7.33 $20.4K
₿3.79K
$0.0006332
₿0.000082
$0.0003799
₿0.000077
$38.05K
₿26.26
$89.92K
₿16.69K
$20.4K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8204 Gorilla In A Coupe  GIAC $0.000000000049
₿0.00000000000036
0.74 $20.17K
₿0
$0.00000000005
₿0.00000000000039
$0.000000000049
₿0.00000000000035
$22.77
₿8.46
$20.8K
₿152.31
$20.17K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8217 Mars Battle  SHOOT $0.0001641
0 $19.88K
$0
$0
$2.09
$164.13K
$19.88K
التنبؤ بسعر Mars Battle(shoot)
8263 On-Chain Dynamics  OCD $0.00004632
₿0.000000084
-9.35 $18.84K
₿34.44
$0.008846
₿0.000000093
$0.007947
₿0.000000084
$2.31K
₿0.29
$46.33K
₿84.65
$18.84K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
8264 KTX.Finance  KTC $0.006442
₿0.000015
-1.91 $18.82K
₿112.05
$0.01499
₿0.000016
$0.006443
₿0.000015
$46.55
₿0.27
$644.25K
₿1.55K
$18.82K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
8269 MooCat [OLD]  MOOCAT $0.00002086
0 $18.77K
$0
$0
$165.13
$18.77K
$18.77K
التنبؤ بسعر MooCat [OLD](moocat)
8279 Neva  NEVA $0.0002975
-0.60 $18.68K
$0.0003005
$0.0002966
$528.26
$29.76K
$18.68K
التنبؤ بسعر Neva(neva)
8310 Prometheum Prodigy  PMPY $0.00004699
₿0.00000041
-6.01 $18.3K
₿263.45
$0.00005
₿0.00000043
$0.00004699
₿0.00000041
$3.2
₿18.28
$29.13K
₿268.55
$18.3K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
8312 Predict Crypto  PREAI $0.00000215
0 $18.27K
$0
$0
$3.55
$18.27K
$18.27K
التنبؤ بسعر Predict Crypto(preai)
8326 Titanium22  TI $0.000000000101
₿0.00000000000074
-3.01 $18.07K
₿119.57
$0.000000000105
₿0.00000000000083
$0.000000000101
₿0.00000000000073
$117.13
₿1.64
$22.48K
₿166.07
$18.07K
₿119.57
التنبؤ بسعر Titanium22(ti)
8333 Lovely Inu finance  LOVELY $0.000006039
₿0.0000000000016
12.74 $18.01K
₿113.82
$0.000006039
₿0.0000000000017
$0.000005319
₿0.0000000000015
$140.56
₿43.86
$60.36K
₿122.39
$18.01K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8337 Yieldification  YDF $0.00001796
₿0.000000028
1.56 $17.97K
₿25.25
$0.002667
₿0.000000028
$0.002552
₿0.000000027
$15.98
₿0.2
$22.4K
₿20.94
$17.97K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004035
₿0.000000042
$0.003745
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.7
₿0.00018
$17.29
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8396 Chief Troll Officer  CTO $0.00001739
₿0.000000014
-6.04 $17.17K
₿0
$0.001509
₿0.000000015
$0.001409
₿0.000000014
$27.66
₿0.05
$17.26K
₿14.97
$17.17K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8438 Quilson  QUIL $0.00001713
0 $16.66K
$0
$0
$1.48
$16.66K
$16.66K
التنبؤ بسعر Quilson(quil)
8449 Mobility Coin  MOBIC $0.00001332
₿0.000000014
0 $16.44K
₿13.21
$0.00001332
₿0.000000019
$0.00001332
₿0.000000014
$0
₿0
$16.44K
₿13.22
$16.44K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1803
₿0.0000019
$0.1624
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8569 ZigZag  ZZ $0.0002324
₿0.00000059
4.93 $14.79K
₿37.97
$0.058
₿0.00000061
$0.05372
₿0.00000056
$39.26
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
التنبؤ بسعر ZigZag(zz)
8603 Earn Network  EARN $0.00002265
₿0.000000016
0.03 $14.35K
₿10.03
$0.00002599
₿0.000000016
$0.00002175
₿0.000000015
$17.89K
₿0.99
$239.34K
₿167.25
$14.35K
₿10.03
التنبؤ بسعر Earn Network(earn)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$748.07
₿0.0079
$639.78
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8641 DogemonGo  DOGO $0.0000001324
₿0.00000000014
-2.12 $13.9K
₿15.7
$0.0000001358
₿0.00000000015
$0.0000001324
₿0.00000000014
$39.12
₿0.01
$18.28K
₿20.65
$13.9K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8710 TOGE  TOGE $0.0000001303
₿0.000000000093
14.70 $13.04K
₿0
$0.000009558
₿0.00000000010
$0.00000728
₿0.000000000077
$5.27
₿0.17
$13.04K
₿10.12
$13.04K
₿0
التنبؤ بسعر TOGE(toge)
8743 sinDAO  SIN $0.000000001893
₿0.0000000000028
-0.22 $12.61K
₿19.02
$0.0000002821
₿0.0000000000029
$0.0000002692
₿0.0000000000028
$2.58
₿0.04
$12.61K
₿19.02
$12.61K
₿19.02
التنبؤ بسعر sinDAO(sin)
8745 Vabble  VAB $0.0000151
₿0.000000050
-0.79 $12.59K
₿42.4
$0.00001533
₿0.000000052
$0.00001501
₿0.000000048
$193.51
₿0.48
$22.01K
₿74.12
$12.59K
₿42.4
التنبؤ بسعر Vabble(vab)
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.6761
₿0.0000071
$0.5949
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
8911 Seal  SEAL $0.01064
-9.01 $10.65K
$0.01317
$0.01063
$560.45
$10.65K
$10.65K
التنبؤ بسعر Seal(seal)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02293
₿0.00000024
$0.01959
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8972 Revolve Games  RPG $0.0001313
₿0.00000028
1.83 $9.9K
₿18.86
$0.02681
₿0.00000028
$0.02623
₿0.00000027
$13.88
₿0.03
$12.48K
₿26.89
$9.9K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
9013 Petcoin  PET $0.0001037
₿0.00000039
-0.27 $9.45K
₿35.57
$0.000104
₿0.00000039
$0.0001036
₿0.00000032
$48.23
₿0.96
$15.01K
₿56.5
$9.45K
₿35.57
التنبؤ بسعر Petcoin(pet)
9052 Ulord  UT $0.00005998
₿0.00000011
-0.01 $8.97K
₿17.71
$0.00006
₿0.00000011
$0.00005998
₿0.00000011
$0
₿0.16
$59.99K
₿118.47
$8.97K
₿17.71
التنبؤ بسعر Ulord(ut)
9076 GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
6.12 $2.56K
₿9.53
$0.01911
₿0.00000020
$0.01797
₿0.00000019
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
9098 The Void  VOID $0.0001388
₿0.00000038
-3.24 $8.46K
₿0
$0.0001453
₿0.00000048
$0.0001354
₿0.00000038
$18.22
₿7.41
$13.94K
₿38.59
$8.46K
₿0
التنبؤ بسعر The Void(void)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9199 Equation  EQU $0.007294
₿0.00025
1.11 $7.56K
₿55.43
$0.007309
₿0.00025
$0.007193
₿0.00024
$8.97
₿1.3
$15.79K
₿306.42
$7.56K
₿55.43
التنبؤ بسعر Equation(equ)
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.0111
₿0.00000011
$0.009495
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
التنبؤ بسعر ColonizeMars(gtm)
9222 RivusDAO  RIVUS $0.00002493
-2.19 $7.35K
$0.00002555
$0.00002483
$1.76
$24.63K
$7.35K
التنبؤ بسعر RivusDAO(rivus)
9223 Conic  CNC $0.0009556
₿0.000012
-7.78 $7.34K
₿46.72
$1.31
₿0.000013
$1.16
₿0.000012
$2.36
₿1.41
$7.82K
₿90.19
$7.34K
₿46.72
التنبؤ بسعر Conic(cnc)
9246 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.491
₿0.0000052
$0.3692
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
9260 Doge for President  VOTEDOGE $0.00002818
-1.67 $7.04K
$0.00002867
$0.00002811
$102.81
$7.04K
$7.04K
التنبؤ بسعر Doge for President(votedoge)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
التنبؤ بسعر Tate Stop(tme)
9306 UnFederalReserve  ERSDL $0.00001747
₿0.000000036
-13.06 $6.59K
₿13.76
$0.00002025
₿0.000000038
$0.00001735
₿0.000000036
$80.02
₿0.05
$14.22K
₿16.58
$6.59K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9362 Odin Protocol  ODIN $0.0002231
₿0.0000012
-48.85 $6.17K
₿33.45
$0.0004361
₿0.0000012
$0.000165
₿0.0000011
$3.23K
₿0.07
$26.57K
₿144.08
$6.17K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
9389 NOLE  NOLE $0.00000374
0 $3.74K
$0
$0
$84.97
$3.74K
$3.74K
التنبؤ بسعر NOLE(nole)
9391 Anime  ANIME $0.00000589
₿0.000000042
1.94 $5.89K
₿0
$0.00000607
₿0.000000048
$0.00000575
₿0.000000042
$5.84
₿2.78
$5.89K
$5.89K
₿0
التنبؤ بسعر Anime(anime)
9423 Pollen  PLN $0.0000631
₿0.00000016
-0.99 $5.6K
₿14.84
$0.00006373
₿0.00000019
$0.0000621
₿0.00000016
$4.12
₿1.87
$7.29K
₿17.45
$5.6K
₿14.84
التنبؤ بسعر Pollen(pln)
9429 FRAKT Token  FRKT $0.0007359
₿0.0000016
-0.85 $5.57K
₿12.53
$0.0007526
₿0.0000017
$0.000728
₿0.0000016
$5.38
₿0.01
$36.57K
₿82.24
$5.57K
₿12.53
التنبؤ بسعر FRAKT Token(frkt)
9473 Meerkat Shares  MSHARE $0.03333
₿0.00012
-3.28 $2.68K
₿9.91
$12.15
₿0.00012
$11.17
₿0.00011
$0.89
₿0.06
$3.31K
₿8.83
$2.68K
₿9.91
التنبؤ بسعر Meerkat Shares(mshare)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001284
₿0.0000000013
$0.00008227
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
التنبؤ بسعر EyeTech(eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02395
₿0.00000025
$0.01368
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
التنبؤ بسعر Blacky(blacky)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1237
₿0.0000013
$0.1038
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
التنبؤ بسعر Epoch Island(epoch)
9591 1ex  1EX $0.000007799
₿0.0000043
-36.59 $3.68K
₿677.95
$0.0000123
₿0.0000047
$0.0000074
₿0.0000039
$68.12
₿14.96
$7.8K
₿4.34K
$3.68K
₿677.95
التنبؤ بسعر 1ex(1ex)
9600 Savanna  SVN $0.00002973
₿0.000000043
0.01 $3.61K
₿8.19
$0.00002996
₿0.000000045
$0.00002968
₿0.000000042
$9.6
₿0.38
$3.61K
₿8.19
$3.61K
₿8.19
التنبؤ بسعر Savanna(svn)
9607 Ruby Protocol  RUBY $0.00004151
-2.91 $3.47K
$0.00004393
$0.0000399
$15.93K
$41.5K
$3.47K
التنبؤ بسعر Ruby Protocol(ruby)
9650 AISociety  AIS $0.00002313
₿0.00000024
5.56 $2.52K
₿15.41
$0.00002315
₿0.00000027
$0.0000219
₿0.00000023
$18.06K
₿5.4
$69.44K
₿733.08
$2.52K
₿15.41
التنبؤ بسعر AISociety(ais)
9686 Haven  XHV $0.00002366
₿0.0000011
0.58 $1.65K
₿46.01
$0.00002457
₿0.0000014
$0.00002298
₿0.0000011
$41.81
₿0.47
$1.65K
₿46.01
$1.65K
₿46.01
التنبؤ بسعر Haven(xhv)
9704 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006223
₿0.000000065
$0.0005484
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
التنبؤ بسعر TryHards(try)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا