Oops




$2.39T
Tổng vốn hoá thị trường
$42.22B
Tổng khối lượng
BTC 50.74%   •   ETH 17.05%
Tỉ lệ thống trị

Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3274)
100 Prev Next 100 100 Prev
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3271 Forest Knight  KNIGHT $0.01992
₿0.00000074
2.61 $409.6K
₿14.3
$0.02109
₿0.00000075
$0.01929
₿0.00000073
$13.4K
₿0.24
$1.99M
₿74.63
$409.6K
₿14.3
Dự đoán giá Forest Knight (knight)
3273 Magicaltux  TUX $0.0004002
₿0.000000034
-26.04 $400.23K
₿34.5
$0.0005516
₿0.000000052
$0.0003999
₿0.000000025
$6.43K
₿1.7
$400.23K
₿34.5
$400.23K
₿34.5
Dự đoán giá Magicaltux (tux)
3274 Karat  KAT $0.000791
₿0.000000061
1.03 $408.08K
₿28.14
$0.0008301
₿0.000000065
$0.0007735
₿0.000000060
$671.07
₿0.64
$1.55M
₿120.2
$408.08K
₿28.14
Dự đoán giá Karat (kat)
3276 NetherFi  NFI $0.001497
₿0.000000070
-18.87 $403.08K
₿18.85
$0.001845
₿0.000000093
$0.001475
₿0.000000069
$15.31K
₿0.7
$598K
₿28.01
$403.08K
₿18.85
Dự đoán giá NetherFi (nfi)
3277 Gold  GOLD $0.02713
₿0.00000045
0.50 $405.44K
₿7.19
$0.02719
₿0.00000045
$0.02675
₿0.00000044
$63.27
₿0.01
$569.59K
₿9.5
$405.44K
₿7.19
Dự đoán giá Gold (gold)
3280 Rainmaker Games  RAIN $0.0009117
₿0.000000029
-5.47 $405.67K
₿13.3
$0.001018
₿0.000000032
$0.0009097
₿0.000000029
$1.37M
₿27.47
$912.69K
₿29.93
$405.67K
₿13.3
Dự đoán giá Rainmaker Games (rain)
3283 DPRating  RATING $0.00009149
₿0.0000000022
-8.09 $402.45K
₿9.77
$0.0000999
₿0.0000000023
$0.00009082
₿0.0000000020
$2.81K
₿0.06
$914.57K
₿22.19
$402.45K
₿9.77
Dự đoán giá DPRating (rating)
3284 Oggy Inu [ETH]  OGGY $0.000001999
₿0.000000000053
-0.47 $401.6K
₿10.72
$0.00000211
₿0.000000000057
$0.00000197
₿0.000000000052
$2K
₿0.66
$838.03K
₿22.37
$401.6K
₿10.72
Dự đoán giá Oggy Inu [ETH] (oggy)
3287 ALVA  AA $42.38
₿0.014
-4.41 $419.35K
₿142.34
$58.1
₿0.015
$38.73
₿0.013
$24.67K
₿0.31
$806.44K
₿273.74
$419.35K
₿142.34
Dự đoán giá ALVA (aa)
3289 Elawn Moosk  MOOSK $0.0003943
-6.83 $394.36K
$0.0004474
$0.0003184
$29.54K
$394.36K
$394.36K
Dự đoán giá Elawn Moosk (moosk)
3294 Gorilla In A Coupe  GIAC $0.000000000966
₿0.00000000000036
-1.64 $394.12K
₿0
$0.000000000983
₿0.00000000000039
$0.000000000965
₿0.00000000000035
$41.9
₿8.46
$406.31K
₿152.31
$394.12K
₿0
Dự đoán giá Gorilla In A Coupe (giac)
3295 MANE  MANE $0.007074
₿0.00000021
2.63 $390.66K
₿12.04
$0.007193
₿0.00000023
$0.006502
₿0.00000020
$5.89K
₿0.15
$461.47K
₿14.22
$390.66K
₿12.04
Dự đoán giá MANE (mane)
3297 Tulip Token  TULIP $0.245
₿0.000017
-0.19 $408.75K
₿27.1
$0.2941
₿0.000017
$0.2289
₿0.000016
$27.1K
₿0.33
$2.62M
₿173.55
$408.75K
₿27.1
Dự đoán giá Tulip Token (tulip)
3298 GamesPad  GMPD $0.006133
₿0.00000027
-18.45 $390.69K
₿17.38
$0.007538
₿0.00000027
$0.006127
₿0.00000025
$1.09M
₿2.35
$3.03M
₿134.93
$390.69K
₿17.38
Dự đoán giá GamesPad (gmpd)
3302 Liquidus  LIQ $0.1023
₿0.0000040
-0.58 $382.61K
₿15.42
$0.103
₿0.0000040
$0.1014
₿0.0000039
$133.2
₿0.01
$664.96K
₿26.05
$382.61K
₿15.42
Dự đoán giá Liquidus (liq)
3306 Hummus  HUM $0.002953
₿0.00000019
61.08 $381.99K
₿22.07
$0.003477
₿0.00000021
$0.001807
₿0.00000019
$40.33
₿0.1
$886.14K
₿57.97
$381.99K
₿22.07
Dự đoán giá Hummus (hum)
3307 ROXY FROG  ROXY $0.0000448
-5.59 $380.89K
$0.00004874
$0.0000411
$9.58K
$380.89K
$380.89K
Dự đoán giá ROXY FROG (roxy)
3309 Trava Finance  TRAVA $0.0001057
₿0.000000010
-6.06 $380.84K
₿26.33
$0.0001126
₿0.000000011
$0.0001046
₿0.0000000098
$45.95K
₿20.13
$528.9K
₿50.79
$380.84K
₿26.33
Dự đoán giá Trava Finance (trava)
3312 Just a Rock  ROCCO $0.0003793
-5.62 $379.37K
$0.000402
$0.0003763
$1.13K
$379.37K
$379.37K
Dự đoán giá Just a Rock (rocco)
3313 Cat Token  CAT $0.06542
₿0.0000018
10.78 $426.84K
₿12.13
$0.06652
₿0.0000021
$0.05766
₿0.0000018
$39.84K
₿0.65
$980.86K
₿27.87
$426.84K
₿12.13
Dự đoán giá Cat Token (cat)
3314 Etica  ETI $0.09754
₿0.0000044
-2.67 $376.96K
₿15.44
$0.1003
₿0.0000044
$0.09574
₿0.0000040
$4.89K
₿0.04
$376.96K
₿15.44
$376.96K
₿15.44
Dự đoán giá Etica (eti)
3321 Warden Protocol (WARP)  WARP $0.08092
0.66 $378.34K
$0.08148
$0.07987
$167.26K
$378.34K
$378.34K
Dự đoán giá Warden Protocol (WARP) (warp)
3329 NOLE  NOLE $0.0003728
11.96 $372.52K
$0.0003849
$0.0003324
$2.83K
$372.52K
$372.52K
Dự đoán giá NOLE (nole)
3341 MODA DAO  MODA $0.06885
₿0.0000021
-4.09 $361.88K
₿10.99
$0.07178
₿0.0000021
$0.06413
₿0.0000020
$2.26K
₿0.37
$361.88K
₿10.99
$361.88K
₿10.99
Dự đoán giá MODA DAO (moda)
3342 SaTT  SATT $0.00008504
₿0.0000000019
0.01 $361.41K
₿8.39
$0.0001218
₿0.0000000019
$0.0001203
₿0.0000000019
$44.04
₿0
$1.7M
₿39.5
$361.41K
₿8.39
Dự đoán giá SaTT (satt)
3346 RAFL  RAFL $0.0003585
0.14 $358.53K
$0.0003589
$0.0003535
$194.84
$358.53K
$358.53K
Dự đoán giá RAFL (rafl)
3365 PUBLC  PUBLX $0.0009968
₿0.000000037
-0.78 $347.22K
₿11.29
$0.001005
₿0.000000038
$0.0009418
₿0.000000037
$309.75
₿0.03
$99.64M
₿3.8K
$347.22K
₿11.29
Dự đoán giá PUBLC (publx)
3367 Zipmex Token  ZMT $0.003884
₿0.00000012
-0.34 $344.03K
₿11.44
$0.01389
₿0.00000022
$0.007446
₿0.00000012
$52.87
₿0.02
$774.99K
₿25.78
$344.03K
₿11.44
Dự đoán giá Zipmex Token (zmt)
3385 Ruby Protocol  RUBY $0.003944
-18.87 $330.06K
$0.004862
$0.003929
$38.45K
$3.94M
$330.06K
Dự đoán giá Ruby Protocol (ruby)
3410 Ton Ship  SHIP $0.000004169
₿0.00000000046
0.98 $315.38K
₿32.18
$0.00000424
₿0.00000000048
$0.00000413
₿0.00000000038
$266.43
₿1.79
$412.18K
₿45.47
$315.38K
₿32.18
Dự đoán giá Ton Ship (ship)
3413 DRAC (Ordinals)  DRAC $0.002939
₿0.00000013
-3.37 $313.98K
₿14.56
$0.003118
₿0.00000015
$0.002938
₿0.000000092
$12.71K
₿0.61
$313.98K
₿14.56
$313.98K
₿14.56
Dự đoán giá DRAC (Ordinals) (drac)
3435 MAXI (Ordinals)  MAXI $0.143
₿0.000055
475.92 $300.5K
₿115.5
$4.3
₿0.000069
$0.5868
₿0.0000095
$186.02
₿3.86
$300.5K
₿115.5
$300.5K
₿115.5
Dự đoán giá MAXI (Ordinals) (maxi)
3446 GMBL COMPUTER CHiP  GMBL $0.006294
₿0.00000020
0.01* $296.11K
₿9.53
$0.006306
₿0.00000020
$0.006288
₿0.00000019
$314.74
₿0
$629.49K
₿20.25
$296.11K
₿9.53
Dự đoán giá GMBL COMPUTER CHiP (gmbl)
3460 Acorn Protocol  ACN $0.00003225
₿0.00000000094
-14.71 $292.65K
₿8.61
$0.00003783
₿0.00000000095
$0.00003193
₿0.00000000089
$9.01K
₿0.23
$322.95K
₿9.5
$292.65K
₿8.61
Dự đoán giá Acorn Protocol (acn)
3510 Aurora  AOA $0.0001223
₿0.0000000018
-0.01* $531.51K
₿8.05
$0.0001224
₿0.0000000027
$0.00006111
₿0.0000000017
$459.42
₿0.02
$1.22M
₿18.52
$531.51K
₿8.05
Dự đoán giá Aurora (aoa)
3536 JPEG (Ordinals)  JPEG $0.01216
₿0.00000059
215.21 $255.5K
₿12.58
$0.03864
₿0.00000062
$0.01167
₿0.00000019
$42.58
₿0.28
$255.5K
₿12.58
$255.5K
₿12.58
Dự đoán giá JPEG (Ordinals) (jpeg)
3568 PumaPay  PMA $0.00000899
₿0.00000000023
-0.01* $237.95K
₿6.3
$0.000009
₿0.00000000023
$0.00000898
₿0.00000000023
$10.56
₿0
$701.4K
₿18.58
$237.95K
₿6.3
Dự đoán giá PumaPay (pma)
3572 Phuture  PHTR $0.003924
₿0.00000020
-1.58 $235.8K
₿6.41
$0.007788
₿0.00000021
$0.003905
₿0.00000020
$15.5K
₿0.21
$392.4K
₿20.64
$235.8K
₿6.41
Dự đoán giá Phuture (phtr)
3615 Cap  CAP $2.16
₿0.00018
-1.58 $216.19K
₿18.36
$11.51
₿0.00018
$11.25
₿0.00018
$6.95
₿0.02
$216.19K
₿18.36
$216.19K
₿18.36
Dự đoán giá Cap (cap)
3665 Smart MFG  MFG $0.0005197
₿0.0000000093
0 $200.32K
₿3.61
$0
$0
$396.03
₿0.01
$451.38K
₿8.16
$200.32K
₿3.61
Dự đoán giá Smart MFG (mfg)
3669 EmerCoin  EMC $0.004122
₿0.00000010
-47.40 $198.36K
₿5.11
$0.007847
$0.004122
$0
₿0
$4.12M
₿106.19
$198.36K
₿5.11
Dự đoán giá EmerCoin (emc)
3750 handle.fi  FOREX $0.001481
₿0.000000084
1.86 $169.11K
₿9.67
$0.00163
₿0.000000084
$0.001442
₿0.000000081
$19.68K
₿0.22
$622.09K
₿35.57
$169.11K
₿9.67
Dự đoán giá handle.fi (forex)
3784 Wombex  WMX $0.002864
₿0.00000020
-2.28 $157.27K
₿9.8
$0.002933
₿0.00000020
$0.002871
₿0.00000020
$104.39
₿0
$212.33K
₿15.37
$157.27K
₿9.8
Dự đoán giá Wombex (wmx)
4060 WaultSwap  WEX $0.00001192
₿0.000000015
-97.85 $89.68K
₿115.71
$0.0005542
₿0.000000015
$0.00001177
₿0.000000015
$649.66
₿0.17
$95.24K
₿122.88
$89.68K
₿115.71
Dự đoán giá WaultSwap (wex)
4120 SpaceCatch  CATCH $0.005183
₿0.000029
-0.54 $73.17K
₿0
$0.005211
₿0.000030
$0.005176
₿0.000028
$1.04
₿9.36
$518.32K
₿2.92K
$73.17K
₿0
Dự đoán giá SpaceCatch (catch)
4142 XIDR  XIDR $0.00006103
₿0.00000000092
-0.04 $68.7K
₿7.01
$0.00006111
₿0.00000000093
$0.00006097
₿0.00000000089
$43.38K
₿0.74
$4.22M
₿64.01
$68.7K
₿7.01
Dự đoán giá XIDR (xidr)
4319 TryHards  TRY $0.000226
₿0.000000055
-1.00 $38.17K
₿9.23
$0.0002288
₿0.000000065
$0.0002282
₿0.0000000058
$1.45
₿0.01
$45.22K
₿10.98
$38.17K
₿9.23
Dự đoán giá TryHards (try)
4618 UniX  UNIX $0.00000002394
₿0.00000015
-40.03 $6.74
₿43.63
$0.00000004993
₿0.00000018
$0.00000001398
₿0.00000015
$2.77K
₿0.84
$23.95
₿154.96
$6.74
₿43.63
Dự đoán giá UniX (unix)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Dự đoán giá FutureSPL (future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— Cheelee  CHEEL $19.95
₿0.00025
-0.14 $0
₿14.4K
$20.24
₿0.00025
$19.76
₿0.00024
$5.32M
₿83.8
$19.94B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Dự đoán giá Peepo (pepo)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Karate Combat (karate)
— Petcoin  PET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Petcoin (pet)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BXN (bxn)
— Black Phoenix  BPX $0.00005784
₿0.0000000075
-4.80 $0
₿11.19
$0.0000637
₿0.0000000075
$0.00005517
₿0.0000000031
$282.29
₿4.18
$231.42K
₿30.03
$0
₿11.19
Dự đoán giá Black Phoenix (bpx)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Oggy Inu (oggy)
— ANARCHO•CATBUS  $0.0572
-3.15 $1.2M
$0.05907
$0.05719
$2.36K
$1.2M
$1.2M
Dự đoán giá ANARCHO•CATBUS ()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Base God (tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Chain-key Bitcoin (ckbtc)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Hydro Protocol (hdro)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Power (pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— EnreachDAO  NRCH $12.96
₿0.000021
0.03 $0
₿48.01
$12.98
₿0.000021
$12.8
₿0.000021
$4.16K
₿0
$129.65M
₿216.78
$0
₿48.01
Dự đoán giá EnreachDAO (nrch)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lynex (lynx)
— El Hippo  HIPP $0.00000001063
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.22M
₿133.73
$0
₿0
Dự đoán giá El Hippo (hipp)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Dự đoán giá Ice (ice)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây